Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DOSEF Doseology Sciences Inc $0.65 N/A $0.65 $0.65 1,000
COLM Columbia Sprtswr $65.69 14.44% $67.91 $64.04 2,687,800
DOUG Douglas Elliman Inc $2.53 -4.17% $2.67 $2.46 629,000
COLZF Coca Cola Icecek Sanayi As $1.70 3.03% $1.70 $1.70 800
DOV Dover Corp $220.02 3.95% $220.48 $212.86 2,155,500
DOW Dow Inc $32.40 6.26% $32.85 $30.95 26,129,300
COMP Compass Inc Cl A $11.98 -1.64% $12.26 $11.47 22,207,000
DOX Amdocs Ltd Ord $73.06 -1.30% $76.14 $70.32 3,059,100
COMS Comsovereign Holding Corp $0.00 6.25% $0.00 $0.00 700
DOYU Douyu International Holdings Ltd ADR $5.88 -3.13% $6.30 $5.70 95,800
CON Concentra Group Holdings Parent Inc $22.95 0.61% $23.69 $22.72 2,643,400
DPCDF Dpc Dash Ltd $8.35 2.64% $8.35 $8.35 300
CONXF Nickel 28 Cap Corp $0.75 2.02% $0.75 $0.75 5,000
COO Cooper Companies $80.92 2.00% $82.11 $79.53 1,803,100
COOK Traeger Inc $1.08 N/A $1.09 $1.04 199,600
DPLS Darkpulse Inc $0.02 -5.38% $0.02 $0.02 1,500,500
COOSF Carbios Sa $11.68 -2.70% $11.68 $11.68 100
COOT Australian Oilseeds Holdings Ltd $0.61 -1.61% $0.70 $0.61 74,700
COP Conocophillips $107.59 2.55% $108.34 $105.46 10,367,000
DPRO Draganfly Inc $7.22 -12.06% $8.18 $6.91 2,041,100
DPSTF Deutsche Post Ag $56.47 3.24% $56.47 $56.47 1,700
COPAF Copaur Minerals Inc $0.14 3.19% $0.14 $0.14 385,100
DPUI Discount Print USA Inc $0.00 N/A $0.00 $0.00 200,000
COR Cencora Inc $329.97 -8.79% $356.97 $328.01 3,229,500
DPZ Domino's Pizza Inc $401.73 0.15% $405.83 $399.00 1,069,400
CORBF Global Cord Blood Corp $1.05 10.53% $1.05 $1.05 100
DQ Daqo New Energy ADR $23.49 0.51% $25.25 $23.07 1,680,500
CORT Corcept Therapeutics $40.13 -1.40% $41.36 $39.42 1,297,700
DQJCY Pan Pac Intl Hldgs Corp $12.04 1.47% $12.10 $11.55 114,700
CORZ Core Scientific Inc $16.15 -8.96% $17.47 $15.72 14,239,000
CORZR Core Scientific Inc $0.05 66.67% $0.05 $0.05 100
DRCR Dear Cashmere Holding Co. $0.02 8.14% $0.02 $0.02 50,400
DRCT Direct Digital Holdings Inc Cl A $1.76 -5.88% $1.90 $1.69 248,600
COSAF Cosa Res Corp $0.38 -4.33% $0.39 $0.38 20,900
DRD Drdgold Ltd ADR $32.68 -0.09% $33.48 $31.55 379,000
COSM Cosmos Health Inc $0.47 N/A $0.50 $0.45 930,500
DREUF Dundee Real Estate $9.58 1.27% $9.62 $9.58 1,700
COSRF Cosigo Resources Ltd $0.06 16.00% $0.06 $0.06 16,000
COST Costco Wholesale $978.35 0.04% $994.60 $975.19 2,630,700
COTY Coty Inc $3.43 8.54% $3.47 $3.19 11,159,100
DRH Diamondrock Hospitality Company $9.63 3.66% $9.66 $9.34 7,043,200
COUR Coursera Inc $6.07 3.58% $6.13 $5.73 7,178,700
COUV Corporate Universe Inc $0.00 N/A $0.00 $0.00 3,500
DRI Darden Restaurants $212.22 3.28% $213.23 $206.19 1,684,100
DRIO Dario Health Corp $10.13 -7.91% $10.98 $10.10 3,500
COVTY Covestro Ag ADR $35.75 0.11% $36.03 $35.75 5,900
DRJG Drj International Group Limited Inc $0.03 13.66% $0.03 $0.03 1,000
COYA Coya Therapeutics Inc $4.76 -2.06% $4.97 $4.67 168,300
CP Canadian Pacific Kansas City Ltd $79.56 3.85% $79.87 $76.65 3,476,900
CPA Copa Holdings S.A. $146.78 0.76% $147.66 $143.60 256,000