| DOSEF
|
Doseology Sciences Inc |
$0.65 |
N/A
|
$0.65 |
$0.65 |
1,000 |
| COLM
|
Columbia Sprtswr |
$65.69 |
14.44%
|
$67.91 |
$64.04 |
2,687,800 |
| DOUG
|
Douglas Elliman Inc |
$2.53 |
-4.17%
|
$2.67 |
$2.46 |
629,000 |
| COLZF
|
Coca Cola Icecek Sanayi As |
$1.70 |
3.03%
|
$1.70 |
$1.70 |
800 |
| DOV
|
Dover Corp |
$220.02 |
3.95%
|
$220.48 |
$212.86 |
2,155,500 |
| DOW
|
Dow Inc |
$32.40 |
6.26%
|
$32.85 |
$30.95 |
26,129,300 |
| COMP
|
Compass Inc Cl A |
$11.98 |
-1.64%
|
$12.26 |
$11.47 |
22,207,000 |
| DOX
|
Amdocs Ltd Ord |
$73.06 |
-1.30%
|
$76.14 |
$70.32 |
3,059,100 |
| COMS
|
Comsovereign Holding Corp |
$0.00 |
6.25%
|
$0.00 |
$0.00 |
700 |
| DOYU
|
Douyu International Holdings Ltd ADR |
$5.88 |
-3.13%
|
$6.30 |
$5.70 |
95,800 |
| CON
|
Concentra Group Holdings Parent Inc |
$22.95 |
0.61%
|
$23.69 |
$22.72 |
2,643,400 |
| DPCDF
|
Dpc Dash Ltd |
$8.35 |
2.64%
|
$8.35 |
$8.35 |
300 |
| CONXF
|
Nickel 28 Cap Corp |
$0.75 |
2.02%
|
$0.75 |
$0.75 |
5,000 |
| COO
|
Cooper Companies |
$80.92 |
2.00%
|
$82.11 |
$79.53 |
1,803,100 |
| COOK
|
Traeger Inc |
$1.08 |
N/A
|
$1.09 |
$1.04 |
199,600 |
| DPLS
|
Darkpulse Inc |
$0.02 |
-5.38%
|
$0.02 |
$0.02 |
1,500,500 |
| COOSF
|
Carbios Sa |
$11.68 |
-2.70%
|
$11.68 |
$11.68 |
100 |
| COOT
|
Australian Oilseeds Holdings Ltd |
$0.61 |
-1.61%
|
$0.70 |
$0.61 |
74,700 |
| COP
|
Conocophillips |
$107.59 |
2.55%
|
$108.34 |
$105.46 |
10,367,000 |
| DPRO
|
Draganfly Inc |
$7.22 |
-12.06%
|
$8.18 |
$6.91 |
2,041,100 |
| DPSTF
|
Deutsche Post Ag |
$56.47 |
3.24%
|
$56.47 |
$56.47 |
1,700 |
| COPAF
|
Copaur Minerals Inc |
$0.14 |
3.19%
|
$0.14 |
$0.14 |
385,100 |
| DPUI
|
Discount Print USA Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200,000 |
| COR
|
Cencora Inc |
$329.97 |
-8.79%
|
$356.97 |
$328.01 |
3,229,500 |
| DPZ
|
Domino's Pizza Inc |
$401.73 |
0.15%
|
$405.83 |
$399.00 |
1,069,400 |
| CORBF
|
Global Cord Blood Corp |
$1.05 |
10.53%
|
$1.05 |
$1.05 |
100 |
| DQ
|
Daqo New Energy ADR |
$23.49 |
0.51%
|
$25.25 |
$23.07 |
1,680,500 |
| CORT
|
Corcept Therapeutics |
$40.13 |
-1.40%
|
$41.36 |
$39.42 |
1,297,700 |
| DQJCY
|
Pan Pac Intl Hldgs Corp |
$12.04 |
1.47%
|
$12.10 |
$11.55 |
114,700 |
| CORZ
|
Core Scientific Inc |
$16.15 |
-8.96%
|
$17.47 |
$15.72 |
14,239,000 |
| CORZR
|
Core Scientific Inc |
$0.05 |
66.67%
|
$0.05 |
$0.05 |
100 |
| DRCR
|
Dear Cashmere Holding Co. |
$0.02 |
8.14%
|
$0.02 |
$0.02 |
50,400 |
| DRCT
|
Direct Digital Holdings Inc Cl A |
$1.76 |
-5.88%
|
$1.90 |
$1.69 |
248,600 |
| COSAF
|
Cosa Res Corp |
$0.38 |
-4.33%
|
$0.39 |
$0.38 |
20,900 |
| DRD
|
Drdgold Ltd ADR |
$32.68 |
-0.09%
|
$33.48 |
$31.55 |
379,000 |
| COSM
|
Cosmos Health Inc |
$0.47 |
N/A
|
$0.50 |
$0.45 |
930,500 |
| DREUF
|
Dundee Real Estate |
$9.58 |
1.27%
|
$9.62 |
$9.58 |
1,700 |
| COSRF
|
Cosigo Resources Ltd |
$0.06 |
16.00%
|
$0.06 |
$0.06 |
16,000 |
| COST
|
Costco Wholesale |
$978.35 |
0.04%
|
$994.60 |
$975.19 |
2,630,700 |
| COTY
|
Coty Inc |
$3.43 |
8.54%
|
$3.47 |
$3.19 |
11,159,100 |
| DRH
|
Diamondrock Hospitality Company |
$9.63 |
3.66%
|
$9.66 |
$9.34 |
7,043,200 |
| COUR
|
Coursera Inc |
$6.07 |
3.58%
|
$6.13 |
$5.73 |
7,178,700 |
| COUV
|
Corporate Universe Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,500 |
| DRI
|
Darden Restaurants |
$212.22 |
3.28%
|
$213.23 |
$206.19 |
1,684,100 |
| DRIO
|
Dario Health Corp |
$10.13 |
-7.91%
|
$10.98 |
$10.10 |
3,500 |
| COVTY
|
Covestro Ag ADR |
$35.75 |
0.11%
|
$36.03 |
$35.75 |
5,900 |
| DRJG
|
Drj International Group Limited Inc |
$0.03 |
13.66%
|
$0.03 |
$0.03 |
1,000 |
| COYA
|
Coya Therapeutics Inc |
$4.76 |
-2.06%
|
$4.97 |
$4.67 |
168,300 |
| CP
|
Canadian Pacific Kansas City Ltd |
$79.56 |
3.85%
|
$79.87 |
$76.65 |
3,476,900 |
| CPA
|
Copa Holdings S.A. |
$146.78 |
0.76%
|
$147.66 |
$143.60 |
256,000 |