| GHM
|
Graham Corp |
$101.49 |
1.50%
|
$102.75 |
$96.76 |
247,700 |
| GHRS
|
Gh Research Plc |
$28.33 |
-1.22%
|
$29.22 |
$28.01 |
141,700 |
| FERG
|
Ferguson Enterprises Inc |
$242.24 |
1.55%
|
$243.13 |
$239.20 |
995,200 |
| GHRTF
|
Greenheart Gold Inc |
$0.65 |
18.22%
|
$0.65 |
$0.57 |
31,200 |
| FERN
|
Fernhill Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
341,000 |
| FET
|
Forum Energy Technologies Inc |
$77.42 |
-1.50%
|
$81.10 |
$77.32 |
204,700 |
| GHST
|
Ghst World Inc |
$0.03 |
-9.50%
|
$0.03 |
$0.03 |
6,100 |
| FF
|
Futurefuel Corp |
$5.56 |
-0.36%
|
$5.62 |
$5.48 |
318,900 |
| FFBB
|
Ffb Bancorp |
$87.56 |
N/A
|
$87.56 |
$87.56 |
100 |
| GIB
|
CGI Group |
$74.98 |
0.97%
|
$75.58 |
$74.07 |
195,600 |
| FFBC
|
First Finl Bncp [Oh] |
$33.03 |
0.24%
|
$33.28 |
$32.62 |
724,200 |
| FFBW
|
Ffbw Inc |
$16.55 |
-1.37%
|
$16.60 |
$16.55 |
8,600 |
| GIC
|
Global Industrial Co. |
$39.45 |
1.86%
|
$39.53 |
$38.24 |
184,900 |
| FFDF
|
Ffd Financial Corp |
$47.50 |
N/A
|
$47.50 |
$47.50 |
600 |
| FFIN
|
First Finl Bkshs Inc |
$34.13 |
-0.29%
|
$34.69 |
$33.98 |
760,400 |
| GIGGF
|
Giga Metals Corp |
$0.05 |
-1.13%
|
$0.05 |
$0.05 |
12,700 |
| FFIV
|
F5 Inc |
$384.63 |
1.81%
|
$385.45 |
$376.54 |
575,500 |
| FFMGF
|
First Mining Gold Corp |
$0.68 |
5.23%
|
$0.69 |
$0.65 |
1,638,800 |
| GIGM
|
Gigamedia Ltd |
$1.44 |
0.69%
|
$1.44 |
$1.43 |
2,100 |
| FFMR
|
First Farmers Financial Corp |
$35.75 |
N/A
|
$36.00 |
$35.75 |
2,700 |
| GIII
|
G-III Apparel Gp |
$33.78 |
1.81%
|
$33.92 |
$33.39 |
342,600 |
| GIL
|
Gildan Activewear |
$56.17 |
1.30%
|
$57.05 |
$56.04 |
888,200 |
| FFOXF
|
Firefox Gold Corp |
$0.36 |
-0.30%
|
$0.36 |
$0.36 |
19,800 |
| GILD
|
Gilead Sciences Inc |
$146.12 |
1.87%
|
$147.90 |
$143.50 |
5,384,300 |
| GILT
|
Gilat Satellite Ntwk |
$10.50 |
-0.19%
|
$10.65 |
$10.33 |
436,800 |
| GIPR
|
Generation Income Properties Inc |
$0.30 |
2.84%
|
$0.30 |
$0.27 |
181,000 |
| GIS
|
General Mills |
$39.97 |
0.91%
|
$40.09 |
$39.29 |
5,186,200 |
| FG
|
F&G Annuities & Life Inc |
$22.57 |
-0.31%
|
$23.28 |
$22.56 |
532,600 |
| FGBI
|
First Gurty Banc |
$8.77 |
-3.63%
|
$9.20 |
$8.76 |
9,400 |
| GKOS
|
Glaukos Corp |
$184.89 |
N/A
|
$187.60 |
$183.68 |
440,000 |
| GKPRF
|
Gatekeeper Systems Inc |
$1.29 |
2.91%
|
$1.33 |
$1.25 |
239,600 |
| GL
|
Globe Life Inc |
$171.08 |
0.35%
|
$172.20 |
$169.82 |
524,400 |
| FGI
|
Fgi Industries Ltd |
$7.72 |
-12.57%
|
$8.87 |
$7.64 |
102,400 |
| FGLDF
|
Falcon Gold Corp |
$0.02 |
2.33%
|
$0.02 |
$0.02 |
151,600 |
| GLAD
|
Gladstone Cap Corp |
$19.67 |
-0.30%
|
$19.75 |
$19.55 |
99,200 |
| GLAI
|
Global Ai Inc |
$0.90 |
-1.10%
|
$0.95 |
$0.90 |
1,200 |
| GLATF
|
Global Atomic Corp |
$0.40 |
2.46%
|
$0.40 |
$0.39 |
621,300 |
| FHB
|
First Hawaiian Inc |
$26.32 |
-1.09%
|
$26.84 |
$26.32 |
1,770,500 |
| GLAXF
|
Gsk Plc |
$25.50 |
0.59%
|
$25.71 |
$24.95 |
4,900 |
| FHELF
|
First Helium Inc |
$0.02 |
9.91%
|
$0.02 |
$0.02 |
140,900 |
| GLBE
|
Global-E Online Ltd |
$40.55 |
-0.59%
|
$41.23 |
$40.23 |
840,700 |
| FHI
|
Federated Investors |
$63.70 |
0.90%
|
$63.95 |
$62.99 |
454,000 |
| GLBR
|
Global Brokerage Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,300 |
| FHN
|
First Horizon Corp |
$24.63 |
-0.20%
|
$24.89 |
$24.41 |
4,096,600 |
| GLBS
|
Globus Maritime Limi |
$3.74 |
3.31%
|
$3.88 |
$3.62 |
120,400 |
| GLDG
|
Goldmining Inc |
$1.15 |
0.88%
|
$1.17 |
$1.14 |
794,600 |
| FHTX
|
Foghorn Therapeutics Inc |
$7.07 |
0.86%
|
$7.35 |
$6.95 |
536,300 |
| GLE
|
Global Engine Group Holding Limited |
$0.41 |
4.81%
|
$0.45 |
$0.38 |
1,012,900 |
| FHYDF
|
First Hydrogen Corp |
$0.28 |
-0.79%
|
$0.28 |
$0.26 |
10,200 |
| GLGI
|
Greystone Logistics Inc |
$0.24 |
2.17%
|
$0.24 |
$0.24 |
600 |