| FFIV
|
F5 Inc |
$284.28 |
-2.07%
|
$295.51 |
$282.25 |
2,968,100 |
| FFMGF
|
First Mining Gold Corp |
$0.30 |
-3.39%
|
$0.31 |
$0.29 |
1,587,200 |
| GIGM
|
Gigamedia Ltd |
$1.51 |
-0.01%
|
$1.51 |
$1.37 |
2,000 |
| GIII
|
G-III Apparel Gp |
$26.64 |
-1.52%
|
$27.17 |
$26.51 |
1,309,800 |
| GIL
|
Gildan Activewear |
$55.99 |
-0.90%
|
$56.64 |
$55.37 |
1,233,200 |
| FFOXF
|
Firefox Gold Corp |
$0.46 |
5.51%
|
$0.46 |
$0.44 |
7,000 |
| GILD
|
Gilead Sciences Inc |
$137.21 |
-2.76%
|
$141.00 |
$136.49 |
15,521,800 |
| GILT
|
Gilat Satellite Ntwk |
$16.25 |
-8.40%
|
$18.17 |
$16.11 |
3,635,500 |
| FFWM
|
First Foundation |
$5.71 |
-1.38%
|
$5.82 |
$5.67 |
1,332,000 |
| GIPR
|
Generation Income Properties Inc |
$0.34 |
0.89%
|
$0.34 |
$0.32 |
187,000 |
| GIS
|
General Mills |
$37.01 |
-1.31%
|
$37.67 |
$37.01 |
28,159,000 |
| FG
|
F&G Annuities & Life Inc |
$23.58 |
-0.13%
|
$23.93 |
$23.32 |
989,800 |
| FGBI
|
First Gurty Banc |
$8.11 |
-2.29%
|
$8.48 |
$8.11 |
17,900 |
| GKOS
|
Glaukos Corp |
$100.99 |
-1.08%
|
$105.36 |
$100.15 |
1,143,600 |
| GKPRF
|
Gatekeeper Systems Inc |
$0.86 |
-4.98%
|
$0.93 |
$0.84 |
403,400 |
| GL
|
Globe Life Inc |
$136.80 |
-0.66%
|
$137.84 |
$135.74 |
784,400 |
| FGI
|
Fgi Industries Ltd |
$3.60 |
-1.02%
|
$3.63 |
$3.49 |
4,200 |
| FGLDF
|
Falcon Gold Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
22,400 |
| GLAD
|
Gladstone Cap Corp |
$17.57 |
-2.98%
|
$18.28 |
$17.56 |
575,400 |
| FGOVF
|
Freegold Ventures Ltd |
$0.77 |
-6.22%
|
$0.90 |
$0.75 |
619,600 |
| GLAI
|
Global Ai Inc |
$2.04 |
13.33%
|
$2.04 |
$1.80 |
2,600 |
| GLASF
|
Glass House Brands Inc |
$7.30 |
-5.32%
|
$7.86 |
$7.25 |
118,600 |
| GLATF
|
Global Atomic Corp |
$0.55 |
-8.58%
|
$0.61 |
$0.55 |
580,300 |
| FHB
|
First Hawaiian Inc |
$23.80 |
0.46%
|
$23.85 |
$23.53 |
3,236,100 |
| GLAXF
|
Gsk Plc |
$26.08 |
-2.98%
|
$26.08 |
$26.08 |
100 |
| FHELF
|
First Helium Inc |
$0.03 |
20.16%
|
$0.05 |
$0.03 |
542,400 |
| GLBE
|
Global-E Online Ltd |
$32.34 |
-4.85%
|
$33.92 |
$32.23 |
979,500 |
| FHI
|
Federated Investors |
$55.67 |
-0.23%
|
$56.19 |
$55.08 |
3,225,400 |
| FHN
|
First Horizon Corp |
$21.85 |
0.55%
|
$21.93 |
$21.61 |
11,978,600 |
| GLBS
|
Globus Maritime Limi |
$1.72 |
-1.71%
|
$1.78 |
$1.70 |
47,600 |
| GLDD
|
Great Lakes Drg Dock |
$16.94 |
-0.06%
|
$16.97 |
$16.94 |
3,315,800 |
| FHRT
|
First Hartford Corp |
$22.00 |
-21.43%
|
$22.00 |
$22.00 |
100 |
| GLDG
|
Goldmining Inc |
$1.09 |
-2.68%
|
$1.15 |
$1.04 |
2,938,200 |
| FHTX
|
Foghorn Therapeutics Inc |
$5.00 |
2.25%
|
$5.14 |
$4.82 |
398,800 |
| GLE
|
Global Engine Group Holding Limited |
$0.43 |
N/A
|
$0.44 |
$0.43 |
51,300 |
| FHYDF
|
First Hydrogen Corp |
$0.27 |
-3.32%
|
$0.27 |
$0.27 |
2,000 |
| GLGI
|
Greystone Logistics Inc |
$0.27 |
-4.98%
|
$0.27 |
$0.27 |
2,000 |
| FIBK
|
First Interstate Ban |
$32.48 |
0.62%
|
$32.56 |
$31.93 |
3,944,600 |
| GLMD
|
Galmed Pharmaceutica |
$0.60 |
2.83%
|
$0.62 |
$0.58 |
6,800 |
| FICO
|
Fair Isaac and Company |
$1,127.62 |
1.30%
|
$1,128.20 |
$1,097.46 |
614,100 |
| FIGS
|
Figs Inc Cl A |
$14.21 |
-0.07%
|
$14.95 |
$14.11 |
3,401,000 |
| FIHL
|
Fidelis Insurance Holdings Limited |
$18.84 |
0.96%
|
$18.85 |
$18.57 |
721,200 |
| GLNG
|
Golar Lng Ltd |
$52.67 |
3.36%
|
$53.36 |
$51.51 |
6,712,200 |
| GLNLF
|
Galan Lithium Ltd |
$0.23 |
-0.43%
|
$0.23 |
$0.23 |
75,000 |
| FINV
|
Finvolution Group ADR |
$5.48 |
-1.97%
|
$5.62 |
$5.38 |
8,674,100 |
| FINW
|
Finwise Bancorp |
$15.29 |
-2.05%
|
$15.61 |
$15.26 |
56,400 |
| GLOB
|
Globant S.A. |
$44.71 |
-0.73%
|
$45.63 |
$43.50 |
1,514,800 |
| GLP
|
Global Partners LP |
$46.64 |
-3.82%
|
$48.50 |
$46.64 |
213,800 |
| FIP
|
Ftai Infrastructure Inc |
$4.64 |
-4.33%
|
$4.91 |
$4.59 |
1,266,200 |
| FIS
|
Fidelity National Information Services |
$49.79 |
1.08%
|
$49.94 |
$48.67 |
8,900,200 |