| GNSS
|
Genasys Inc |
$1.73 |
-2.26%
|
$1.88 |
$1.65 |
86,400 |
| GNTA
|
Genenta Science S.P.A. ADR |
$1.72 |
-1.71%
|
$1.82 |
$1.72 |
92,800 |
| FMHS
|
Farmhouse Inc |
$0.24 |
-20.81%
|
$0.24 |
$0.24 |
700 |
| GNTX
|
Gentex Corp |
$24.51 |
-0.65%
|
$24.89 |
$24.13 |
3,230,700 |
| FMNB
|
Farmers Natl Banc Corp |
$14.64 |
-1.48%
|
$14.97 |
$14.60 |
480,300 |
| GNW
|
Genworth Financial Inc |
$9.61 |
0.63%
|
$9.62 |
$9.53 |
2,034,800 |
| FMS
|
Fresenius Medical Care Ag ADR |
$23.53 |
2.93%
|
$23.76 |
$23.24 |
1,242,800 |
| FMST
|
Foremost Clean Energy Ltd |
$1.51 |
9.42%
|
$1.53 |
$1.38 |
101,000 |
| FMX
|
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
$129.30 |
0.93%
|
$131.06 |
$128.16 |
733,400 |
| GO
|
Grocery Outlet Holding Corp |
$10.39 |
4.11%
|
$10.47 |
$10.00 |
3,022,200 |
| FN
|
Fabrinet |
$499.61 |
-8.69%
|
$543.56 |
$489.28 |
680,100 |
| FNB
|
F.N.B. Corp |
$19.03 |
-2.06%
|
$19.59 |
$18.91 |
4,279,800 |
| FNCSF
|
North American Financial 15 Split Corp |
$8.24 |
-0.20%
|
$12.38 |
$8.24 |
1,700 |
| FND
|
Floor & Decor Holdings Inc |
$59.04 |
-0.03%
|
$60.26 |
$57.53 |
1,989,100 |
| FNF
|
Fidelity National Financial |
$48.84 |
1.90%
|
$49.17 |
$47.83 |
2,422,400 |
| GOGO
|
Gogo Inc |
$3.57 |
2.88%
|
$3.71 |
$3.44 |
1,940,900 |
| FNGR
|
Fingermotion Inc |
$0.39 |
-1.27%
|
$0.42 |
$0.39 |
133,200 |
| FNICF
|
Fathom Nickel Inc |
$0.01 |
-2.11%
|
$0.01 |
$0.01 |
172,900 |
| FNKO
|
Funko Inc Cl A |
$5.51 |
-3.42%
|
$5.78 |
$5.37 |
968,800 |
| FNLC
|
First Bancorp Inc |
$35.04 |
-1.38%
|
$35.59 |
$34.45 |
34,600 |
| GOLF
|
Acushnet Holdings Corp |
$117.56 |
-0.63%
|
$119.29 |
$115.16 |
414,500 |
| FNMA
|
Fannie Mae |
$6.12 |
-2.39%
|
$6.45 |
$6.12 |
3,209,100 |
| GOOD
|
Gladstone Comml |
$12.62 |
1.53%
|
$12.69 |
$12.43 |
523,300 |
| GOOG
|
Alphabet Cl C |
$356.18 |
-0.48%
|
$360.99 |
$350.32 |
15,553,200 |
| GOOGL
|
Alphabet Cl A |
$359.91 |
-0.36%
|
$364.20 |
$353.42 |
25,999,301 |
| GOOS
|
Canada Goose Holdings Inc |
$9.59 |
0.42%
|
$9.72 |
$9.50 |
461,600 |
| GORO
|
Gold Resource Corp |
$1.27 |
3.25%
|
$1.34 |
$1.25 |
1,481,300 |
| GOSS
|
Gossamer Bio Inc |
$0.17 |
3.28%
|
$0.18 |
$0.16 |
16,527,100 |
| GOTRF
|
Goliath Resources Ltd |
$0.99 |
0.51%
|
$1.02 |
$0.99 |
42,200 |
| GOTU
|
Gaotu Techedu Inc ADR |
$1.75 |
-1.13%
|
$1.80 |
$1.74 |
299,500 |
| FNMFN
|
Fannie Mae |
$17.05 |
-1.16%
|
$17.18 |
$16.75 |
376,700 |
| GOVB
|
Gouverneur Bancorp Inc |
$19.65 |
0.51%
|
$19.65 |
$19.65 |
5,300 |
| GP
|
Greenpower Motor Company |
$1.53 |
-4.38%
|
$1.67 |
$1.47 |
342,600 |
| FNQQF
|
Fineqia Intl Inc |
$0.00 |
-7.41%
|
$0.00 |
$0.00 |
20,000 |
| FNV
|
Franco Nev Corp |
$217.58 |
4.36%
|
$217.74 |
$213.50 |
711,600 |
| GPC
|
Genuine Parts Company |
$132.57 |
12.92%
|
$135.44 |
$116.76 |
5,088,300 |
| GPCR
|
Structure Therapeutics Inc |
$53.45 |
2.55%
|
$54.24 |
$51.02 |
592,500 |
| FNWB
|
First Nw Banc |
$11.15 |
-1.76%
|
$11.51 |
$11.06 |
11,600 |
| FNWD
|
Finward Bancorp |
$36.80 |
-0.05%
|
$37.92 |
$36.80 |
21,000 |
| FOA
|
Finance of America Companies Inc Cl A |
$27.47 |
-1.54%
|
$28.36 |
$26.90 |
63,500 |
| GPDNF
|
Groupe Danone |
$84.80 |
4.11%
|
$84.80 |
$84.80 |
700 |
| FOBIF
|
Fobi Ai Inc |
$0.09 |
N/A
|
$0.09 |
$0.09 |
7,000 |
| GPFT
|
Grapefruit USA Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
3,091,800 |
| GPI
|
Group 1 Automotive |
$288.39 |
0.62%
|
$290.55 |
$279.10 |
349,700 |
| GPK
|
Graphic Packaging Holding Company |
$10.85 |
2.26%
|
$10.92 |
$10.66 |
3,936,000 |
| FOR
|
Forestar Group Inc |
$30.80 |
-1.31%
|
$31.40 |
$30.54 |
155,500 |
| GPMT
|
Granite Point Mortgage Trust Inc |
$1.45 |
-1.36%
|
$1.49 |
$1.41 |
128,000 |
| GPN
|
Global Payments Inc |
$78.63 |
4.77%
|
$78.71 |
$75.55 |
4,358,900 |
| GPOR
|
Gulfport Energy Corp |
$168.87 |
2.09%
|
$169.70 |
$167.04 |
689,500 |
| FORM
|
Formfactor Inc |
$123.59 |
-16.00%
|
$147.13 |
$120.64 |
2,103,700 |