Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GNSS Genasys Inc $1.73 -2.26% $1.88 $1.65 86,400
GNTA Genenta Science S.P.A. ADR $1.72 -1.71% $1.82 $1.72 92,800
FMHS Farmhouse Inc $0.24 -20.81% $0.24 $0.24 700
GNTX Gentex Corp $24.51 -0.65% $24.89 $24.13 3,230,700
FMNB Farmers Natl Banc Corp $14.64 -1.48% $14.97 $14.60 480,300
GNW Genworth Financial Inc $9.61 0.63% $9.62 $9.53 2,034,800
FMS Fresenius Medical Care Ag ADR $23.53 2.93% $23.76 $23.24 1,242,800
FMST Foremost Clean Energy Ltd $1.51 9.42% $1.53 $1.38 101,000
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR $129.30 0.93% $131.06 $128.16 733,400
GO Grocery Outlet Holding Corp $10.39 4.11% $10.47 $10.00 3,022,200
FN Fabrinet $499.61 -8.69% $543.56 $489.28 680,100
FNB F.N.B. Corp $19.03 -2.06% $19.59 $18.91 4,279,800
FNCSF North American Financial 15 Split Corp $8.24 -0.20% $12.38 $8.24 1,700
FND Floor & Decor Holdings Inc $59.04 -0.03% $60.26 $57.53 1,989,100
FNF Fidelity National Financial $48.84 1.90% $49.17 $47.83 2,422,400
GOGO Gogo Inc $3.57 2.88% $3.71 $3.44 1,940,900
FNGR Fingermotion Inc $0.39 -1.27% $0.42 $0.39 133,200
FNICF Fathom Nickel Inc $0.01 -2.11% $0.01 $0.01 172,900
FNKO Funko Inc Cl A $5.51 -3.42% $5.78 $5.37 968,800
FNLC First Bancorp Inc $35.04 -1.38% $35.59 $34.45 34,600
GOLF Acushnet Holdings Corp $117.56 -0.63% $119.29 $115.16 414,500
FNMA Fannie Mae $6.12 -2.39% $6.45 $6.12 3,209,100
GOOD Gladstone Comml $12.62 1.53% $12.69 $12.43 523,300
GOOG Alphabet Cl C $356.18 -0.48% $360.99 $350.32 15,553,200
GOOGL Alphabet Cl A $359.91 -0.36% $364.20 $353.42 25,999,301
GOOS Canada Goose Holdings Inc $9.59 0.42% $9.72 $9.50 461,600
GORO Gold Resource Corp $1.27 3.25% $1.34 $1.25 1,481,300
GOSS Gossamer Bio Inc $0.17 3.28% $0.18 $0.16 16,527,100
GOTRF Goliath Resources Ltd $0.99 0.51% $1.02 $0.99 42,200
GOTU Gaotu Techedu Inc ADR $1.75 -1.13% $1.80 $1.74 299,500
FNMFN Fannie Mae $17.05 -1.16% $17.18 $16.75 376,700
GOVB Gouverneur Bancorp Inc $19.65 0.51% $19.65 $19.65 5,300
GP Greenpower Motor Company $1.53 -4.38% $1.67 $1.47 342,600
FNQQF Fineqia Intl Inc $0.00 -7.41% $0.00 $0.00 20,000
FNV Franco Nev Corp $217.58 4.36% $217.74 $213.50 711,600
GPC Genuine Parts Company $132.57 12.92% $135.44 $116.76 5,088,300
GPCR Structure Therapeutics Inc $53.45 2.55% $54.24 $51.02 592,500
FNWB First Nw Banc $11.15 -1.76% $11.51 $11.06 11,600
FNWD Finward Bancorp $36.80 -0.05% $37.92 $36.80 21,000
FOA Finance of America Companies Inc Cl A $27.47 -1.54% $28.36 $26.90 63,500
GPDNF Groupe Danone $84.80 4.11% $84.80 $84.80 700
FOBIF Fobi Ai Inc $0.09 N/A $0.09 $0.09 7,000
GPFT Grapefruit USA Inc $0.00 -33.33% $0.00 $0.00 3,091,800
GPI Group 1 Automotive $288.39 0.62% $290.55 $279.10 349,700
GPK Graphic Packaging Holding Company $10.85 2.26% $10.92 $10.66 3,936,000
FOR Forestar Group Inc $30.80 -1.31% $31.40 $30.54 155,500
GPMT Granite Point Mortgage Trust Inc $1.45 -1.36% $1.49 $1.41 128,000
GPN Global Payments Inc $78.63 4.77% $78.71 $75.55 4,358,900
GPOR Gulfport Energy Corp $168.87 2.09% $169.70 $167.04 689,500
FORM Formfactor Inc $123.59 -16.00% $147.13 $120.64 2,103,700