Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FENC Fennec Pharmaceuticals Inc $6.77 -3.70% $7.12 $6.75 149,400
FENG Phoenix New Media Ltd ADR $1.70 N/A $1.80 $1.70 1,500
GHM Graham Corp $102.03 2.94% $103.24 $98.52 150,200
GHRS Gh Research Plc $21.88 1.58% $22.13 $21.06 112,600
FERG Ferguson Enterprises Inc $233.62 -1.88% $237.93 $231.00 941,900
GHRTF Greenheart Gold Inc $1.00 -0.99% $1.02 $1.00 8,100
FERN Fernhill Corp $0.00 -9.52% $0.00 $0.00 8,352,300
FET Forum Energy Technologies Inc $55.90 0.56% $56.23 $54.40 164,700
GHST Ghst World Inc $0.03 2.42% $0.03 $0.03 2,400
FF Futurefuel Corp $4.06 -0.25% $4.09 $3.95 750,700
GHYLF Gold Hydrogen Limited $0.20 -60.00% $0.20 $0.20 7,100
FFBB Ffb Bancorp $85.05 N/A $85.05 $85.05 1,800
GIB CGI Group $62.02 -1.85% $63.24 $60.80 700,500
FFBC First Finl Bncp [Oh] $29.76 -0.53% $30.00 $29.57 907,700
FFBW Ffbw Inc $15.40 0.05% $15.40 $15.35 5,400
GIC Global Industrial Co. $28.59 -1.75% $29.39 $28.02 142,400
FFDF Ffd Financial Corp $45.18 0.41% $45.50 $45.18 400
FFIC Flushing Finl Corp $15.39 -0.77% $15.54 $15.32 271,700
GIG Gigcapital7 Corp. Cl A $5.61 17.61% $5.80 $4.71 92,000
FFIN First Finl Bkshs Inc $31.31 -1.23% $31.83 $31.09 723,400
GIGGF Giga Metals Corp $0.06 -11.06% $0.07 $0.06 117,500
FFIV F5 Inc $357.40 0.68% $359.93 $349.73 652,900
FFMGF First Mining Gold Corp $0.41 1.23% $0.43 $0.39 856,600
GIGM Gigamedia Ltd $1.48 3.50% $1.48 $1.41 14,000
GIII G-III Apparel Gp $29.43 -0.81% $29.73 $29.07 479,700
GIL Gildan Activewear $56.69 -0.77% $57.34 $56.16 863,400
FFOXF Firefox Gold Corp $0.46 N/A $0.46 $0.46 6,900
GILD Gilead Sciences Inc $133.05 -1.40% $135.07 $131.88 6,666,400
GILT Gilat Satellite Ntwk $15.65 -21.40% $16.58 $14.98 3,328,900
GIPR Generation Income Properties Inc $0.26 -0.34% $0.27 $0.26 322,000
GIS General Mills $33.61 -1.52% $34.09 $33.47 8,921,300
FG F&G Annuities & Life Inc $28.09 0.18% $28.21 $27.68 407,400
FGBI First Gurty Banc $9.10 -0.16% $9.11 $8.70 8,300
GKOS Glaukos Corp $137.29 0.68% $138.34 $133.22 490,200
GKPRF Gatekeeper Systems Inc $0.91 -4.21% $0.94 $0.90 92,400
GL Globe Life Inc $152.99 -1.24% $154.68 $151.25 517,000
FGI Fgi Industries Ltd $5.99 4.17% $6.19 $5.77 43,400
GLAD Gladstone Cap Corp $19.23 -2.04% $19.60 $19.20 139,000
FGOVF Freegold Ventures Ltd $0.91 -1.62% $0.94 $0.88 275,200
GLAI Global Ai Inc $0.77 -11.36% $0.88 $0.75 2,300
GLASF Glass House Brands Inc $9.04 -1.80% $9.42 $9.00 337,900
GLATF Global Atomic Corp $0.58 0.15% $0.60 $0.56 158,000
FHB First Hawaiian Inc $26.13 -1.10% $26.49 $26.09 1,248,100
GLAXF Gsk Plc $25.70 0.91% $25.70 $25.70 100
FHELF First Helium Inc $0.03 1.37% $0.03 $0.03 73,500
GLBE Global-E Online Ltd $27.54 -8.90% $29.96 $26.84 3,678,500
FHI Federated Investors $55.85 -0.52% $56.12 $55.03 704,800
GLBR Global Brokerage Inc $0.00 N/A $0.00 $0.00 3,000
FHN First Horizon Corp $23.43 -1.97% $23.93 $23.39 3,662,600
GLBS Globus Maritime Limi $2.05 -1.91% $2.11 $2.02 30,600