| FENC
|
Fennec Pharmaceuticals Inc |
$6.77 |
-3.70%
|
$7.12 |
$6.75 |
149,400 |
| FENG
|
Phoenix New Media Ltd ADR |
$1.70 |
N/A
|
$1.80 |
$1.70 |
1,500 |
| GHM
|
Graham Corp |
$102.03 |
2.94%
|
$103.24 |
$98.52 |
150,200 |
| GHRS
|
Gh Research Plc |
$21.88 |
1.58%
|
$22.13 |
$21.06 |
112,600 |
| FERG
|
Ferguson Enterprises Inc |
$233.62 |
-1.88%
|
$237.93 |
$231.00 |
941,900 |
| GHRTF
|
Greenheart Gold Inc |
$1.00 |
-0.99%
|
$1.02 |
$1.00 |
8,100 |
| FERN
|
Fernhill Corp |
$0.00 |
-9.52%
|
$0.00 |
$0.00 |
8,352,300 |
| FET
|
Forum Energy Technologies Inc |
$55.90 |
0.56%
|
$56.23 |
$54.40 |
164,700 |
| GHST
|
Ghst World Inc |
$0.03 |
2.42%
|
$0.03 |
$0.03 |
2,400 |
| FF
|
Futurefuel Corp |
$4.06 |
-0.25%
|
$4.09 |
$3.95 |
750,700 |
| GHYLF
|
Gold Hydrogen Limited |
$0.20 |
-60.00%
|
$0.20 |
$0.20 |
7,100 |
| FFBB
|
Ffb Bancorp |
$85.05 |
N/A
|
$85.05 |
$85.05 |
1,800 |
| GIB
|
CGI Group |
$62.02 |
-1.85%
|
$63.24 |
$60.80 |
700,500 |
| FFBC
|
First Finl Bncp [Oh] |
$29.76 |
-0.53%
|
$30.00 |
$29.57 |
907,700 |
| FFBW
|
Ffbw Inc |
$15.40 |
0.05%
|
$15.40 |
$15.35 |
5,400 |
| GIC
|
Global Industrial Co. |
$28.59 |
-1.75%
|
$29.39 |
$28.02 |
142,400 |
| FFDF
|
Ffd Financial Corp |
$45.18 |
0.41%
|
$45.50 |
$45.18 |
400 |
| FFIC
|
Flushing Finl Corp |
$15.39 |
-0.77%
|
$15.54 |
$15.32 |
271,700 |
| GIG
|
Gigcapital7 Corp. Cl A |
$5.61 |
17.61%
|
$5.80 |
$4.71 |
92,000 |
| FFIN
|
First Finl Bkshs Inc |
$31.31 |
-1.23%
|
$31.83 |
$31.09 |
723,400 |
| GIGGF
|
Giga Metals Corp |
$0.06 |
-11.06%
|
$0.07 |
$0.06 |
117,500 |
| FFIV
|
F5 Inc |
$357.40 |
0.68%
|
$359.93 |
$349.73 |
652,900 |
| FFMGF
|
First Mining Gold Corp |
$0.41 |
1.23%
|
$0.43 |
$0.39 |
856,600 |
| GIGM
|
Gigamedia Ltd |
$1.48 |
3.50%
|
$1.48 |
$1.41 |
14,000 |
| GIII
|
G-III Apparel Gp |
$29.43 |
-0.81%
|
$29.73 |
$29.07 |
479,700 |
| GIL
|
Gildan Activewear |
$56.69 |
-0.77%
|
$57.34 |
$56.16 |
863,400 |
| FFOXF
|
Firefox Gold Corp |
$0.46 |
N/A
|
$0.46 |
$0.46 |
6,900 |
| GILD
|
Gilead Sciences Inc |
$133.05 |
-1.40%
|
$135.07 |
$131.88 |
6,666,400 |
| GILT
|
Gilat Satellite Ntwk |
$15.65 |
-21.40%
|
$16.58 |
$14.98 |
3,328,900 |
| GIPR
|
Generation Income Properties Inc |
$0.26 |
-0.34%
|
$0.27 |
$0.26 |
322,000 |
| GIS
|
General Mills |
$33.61 |
-1.52%
|
$34.09 |
$33.47 |
8,921,300 |
| FG
|
F&G Annuities & Life Inc |
$28.09 |
0.18%
|
$28.21 |
$27.68 |
407,400 |
| FGBI
|
First Gurty Banc |
$9.10 |
-0.16%
|
$9.11 |
$8.70 |
8,300 |
| GKOS
|
Glaukos Corp |
$137.29 |
0.68%
|
$138.34 |
$133.22 |
490,200 |
| GKPRF
|
Gatekeeper Systems Inc |
$0.91 |
-4.21%
|
$0.94 |
$0.90 |
92,400 |
| GL
|
Globe Life Inc |
$152.99 |
-1.24%
|
$154.68 |
$151.25 |
517,000 |
| FGI
|
Fgi Industries Ltd |
$5.99 |
4.17%
|
$6.19 |
$5.77 |
43,400 |
| GLAD
|
Gladstone Cap Corp |
$19.23 |
-2.04%
|
$19.60 |
$19.20 |
139,000 |
| FGOVF
|
Freegold Ventures Ltd |
$0.91 |
-1.62%
|
$0.94 |
$0.88 |
275,200 |
| GLAI
|
Global Ai Inc |
$0.77 |
-11.36%
|
$0.88 |
$0.75 |
2,300 |
| GLASF
|
Glass House Brands Inc |
$9.04 |
-1.80%
|
$9.42 |
$9.00 |
337,900 |
| GLATF
|
Global Atomic Corp |
$0.58 |
0.15%
|
$0.60 |
$0.56 |
158,000 |
| FHB
|
First Hawaiian Inc |
$26.13 |
-1.10%
|
$26.49 |
$26.09 |
1,248,100 |
| GLAXF
|
Gsk Plc |
$25.70 |
0.91%
|
$25.70 |
$25.70 |
100 |
| FHELF
|
First Helium Inc |
$0.03 |
1.37%
|
$0.03 |
$0.03 |
73,500 |
| GLBE
|
Global-E Online Ltd |
$27.54 |
-8.90%
|
$29.96 |
$26.84 |
3,678,500 |
| FHI
|
Federated Investors |
$55.85 |
-0.52%
|
$56.12 |
$55.03 |
704,800 |
| GLBR
|
Global Brokerage Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
| FHN
|
First Horizon Corp |
$23.43 |
-1.97%
|
$23.93 |
$23.39 |
3,662,600 |
| GLBS
|
Globus Maritime Limi |
$2.05 |
-1.91%
|
$2.11 |
$2.02 |
30,600 |