| EVLLF
|
Envirometal Technologies Inc |
$0.01 |
-5.66%
|
$0.01 |
$0.00 |
53,100 |
| EVLV
|
Evolv Technologies Hldgs Inc |
$5.34 |
-1.11%
|
$5.47 |
$5.30 |
1,874,100 |
| EVO
|
Evotec Se |
$1.93 |
-1.53%
|
$1.95 |
$1.92 |
40,800 |
| EVOL
|
Symbolic Logic Inc |
$0.60 |
N/A
|
$0.60 |
$0.60 |
600 |
| EVR
|
Evercore Partners Inc |
$291.89 |
1.67%
|
$294.61 |
$289.51 |
483,200 |
| EVRC
|
Evercel Inc |
$0.35 |
N/A
|
$0.35 |
$0.35 |
5,000 |
| EVRG
|
Evergy Inc |
$80.92 |
-2.69%
|
$83.51 |
$80.69 |
1,706,100 |
| EVSV
|
Enviro-Serv Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,686,600 |
| EVTC
|
Evertec Inc |
$29.89 |
0.54%
|
$30.18 |
$29.61 |
402,200 |
| EVTL
|
Vertical Aerospace Ltd |
$0.77 |
2.31%
|
$0.81 |
$0.76 |
4,596,200 |
| EVVTY
|
Evolution Ab ADR |
$86.45 |
2.00%
|
$86.81 |
$85.68 |
14,000 |
| EW
|
Edwards Lifesciences Corp |
$89.79 |
-0.04%
|
$90.37 |
$88.79 |
2,819,700 |
| EWBC
|
East West Bancorp |
$129.97 |
0.06%
|
$132.01 |
$129.18 |
626,200 |
| EWTX
|
Edgewise Therapeutics Inc |
$44.18 |
2.06%
|
$44.67 |
$43.00 |
1,249,600 |
| EXBX
|
Exobox Technologies Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,400 |
| EXC
|
Exelon Corp |
$43.78 |
-2.84%
|
$45.44 |
$43.75 |
5,324,900 |
| EXCE
|
Exco Resources Inc |
$25.50 |
4.29%
|
$25.75 |
$25.30 |
90,700 |
| EXE
|
Expand Energy Corporation |
$96.09 |
0.02%
|
$97.38 |
$95.01 |
4,723,500 |
| EXEL
|
Exelixis Inc |
$54.08 |
0.73%
|
$54.68 |
$53.70 |
1,949,700 |
| EXETF
|
Extendicare Inc |
$22.09 |
-0.54%
|
$22.51 |
$22.09 |
184,300 |
| EXFY
|
Expensify Inc Cl A |
$2.64 |
5.60%
|
$2.70 |
$2.51 |
1,061,500 |
| EXK
|
Endeavour Silver Corp |
$10.62 |
-3.19%
|
$11.34 |
$10.59 |
13,163,100 |
| EXLS
|
Exlservice Holdings |
$37.53 |
1.30%
|
$38.04 |
$36.99 |
1,963,200 |
| EXMT
|
Anything Technologies Media Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
750,400 |
| EXNRF
|
Excellon Resources Inc |
$0.29 |
-2.13%
|
$0.32 |
$0.28 |
353,100 |
| EXP
|
Eagle Materials Inc |
$207.03 |
2.03%
|
$207.94 |
$203.06 |
403,500 |
| EXPD
|
Expeditors Intl |
$187.81 |
0.76%
|
$188.98 |
$186.85 |
872,300 |
| EXPE
|
Expedia Group Inc |
$321.63 |
-0.78%
|
$328.99 |
$320.67 |
1,361,700 |
| EXPGY
|
Experian Plc ADR |
$40.24 |
-0.54%
|
$40.34 |
$39.70 |
49,700 |
| EXPO
|
Exponent Inc |
$70.21 |
1.20%
|
$70.38 |
$68.75 |
372,200 |
| EXR
|
Extra Space Storage Inc |
$146.81 |
-0.31%
|
$147.62 |
$146.16 |
644,400 |
| EXSR
|
Exchange Bank [Santa Rosa Ca] |
$160.50 |
0.24%
|
$160.51 |
$160.50 |
200 |
| EXTR
|
Extreme Networks |
$23.02 |
3.14%
|
$23.04 |
$22.02 |
1,513,700 |
| EYE
|
National Vision Holdings Inc |
$17.88 |
-2.77%
|
$18.54 |
$17.70 |
2,297,500 |
| EZGO
|
Ezgo Technologies Ltd |
$1.03 |
-10.43%
|
$1.13 |
$1.00 |
87,800 |
| EZPW
|
Ezcorp Inc |
$32.22 |
12.03%
|
$33.31 |
$28.99 |
2,370,500 |
| F
|
Ford Motor Company |
$14.41 |
3.00%
|
$14.55 |
$14.13 |
45,120,900 |
| FA
|
First Advantage Corp |
$20.90 |
-1.55%
|
$21.36 |
$20.74 |
1,561,000 |
| FACO
|
First Acceptance Corp |
$6.05 |
0.12%
|
$6.05 |
$5.97 |
2,300 |
| FAF
|
First American Corp |
$71.76 |
-0.32%
|
$72.35 |
$71.73 |
356,700 |
| FAGI
|
Full Alliance Group Inc |
$0.01 |
8.70%
|
$0.01 |
$0.01 |
511,000 |
| FAMDF
|
Futura Medical Plc |
$0.01 |
107.41%
|
$0.01 |
$0.01 |
1,000 |
| GDOT
|
Green Dot Corp |
$13.44 |
0.75%
|
$13.48 |
$13.30 |
383,600 |
| FAMI
|
Farmmi Inc |
$0.10 |
-4.25%
|
$0.10 |
$0.10 |
2,048,700 |
| GDQMF
|
Goldquest Mining Corp |
$0.71 |
-4.99%
|
$0.75 |
$0.69 |
194,400 |
| GDRX
|
Goodrx Holdings Inc Cl A |
$3.45 |
-3.09%
|
$3.60 |
$3.44 |
1,746,400 |
| FANDF
|
Firstrand Ltd |
$5.82 |
3.97%
|
$5.82 |
$5.82 |
5,000 |
| FANG
|
Diamondback Energy |
$210.72 |
-0.14%
|
$212.96 |
$209.15 |
1,414,200 |
| GDS
|
Gds Holdings Ltd ADR |
$32.85 |
N/A
|
$33.85 |
$32.47 |
1,142,100 |
| FANUF
|
Fanuc Corp |
$36.60 |
-6.90%
|
$39.61 |
$36.60 |
200 |