| EWTX
|
Edgewise Therapeutics Inc |
$29.06 |
-3.29%
|
$30.44 |
$28.87 |
1,004,100 |
| EXAS
|
Exact Sciences Cor |
$104.91 |
0.95%
|
$104.98 |
$104.90 |
21,562,100 |
| EXC
|
Exelon Corp |
$46.44 |
-3.27%
|
$48.11 |
$46.18 |
15,405,100 |
| EXCE
|
Exco Resources Inc |
$19.40 |
-3.00%
|
$19.40 |
$19.40 |
1,000 |
| EXE
|
Expand Energy Corporation |
$107.32 |
-0.58%
|
$108.94 |
$106.23 |
9,769,000 |
| EXEL
|
Exelixis Inc |
$41.27 |
0.02%
|
$41.72 |
$40.90 |
6,698,400 |
| EXETF
|
Extendicare Inc |
$18.53 |
-2.11%
|
$18.71 |
$18.53 |
900 |
| EXFY
|
Expensify Inc Cl A |
$0.83 |
2.51%
|
$0.88 |
$0.76 |
1,741,300 |
| EXK
|
Endeavour Silver Corp |
$8.24 |
-5.18%
|
$8.80 |
$7.99 |
27,920,900 |
| EXLS
|
Exlservice Holdings |
$30.92 |
0.55%
|
$31.30 |
$30.53 |
3,700,800 |
| EXNRF
|
Excellon Resources Inc |
$0.28 |
-6.37%
|
$0.30 |
$0.28 |
299,600 |
| EXP
|
Eagle Materials Inc |
$173.07 |
-2.21%
|
$178.44 |
$171.99 |
665,200 |
| EXPD
|
Expeditors Intl |
$146.35 |
-0.60%
|
$147.40 |
$144.86 |
1,702,200 |
| EXPE
|
Expedia Group Inc |
$235.18 |
-1.77%
|
$238.93 |
$230.35 |
4,866,900 |
| EXPGY
|
Experian Plc ADR |
$34.98 |
-2.81%
|
$35.82 |
$34.96 |
282,300 |
| EXPO
|
Exponent Inc |
$66.76 |
2.47%
|
$66.87 |
$64.44 |
1,160,300 |
| EXR
|
Extra Space Storage Inc |
$130.26 |
-4.21%
|
$136.07 |
$129.47 |
2,102,300 |
| EXROF
|
Exro Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
108,100 |
| EXSR
|
Exchange Bank [Santa Rosa Ca] |
$139.00 |
-6.02%
|
$144.99 |
$139.00 |
300 |
| EXTR
|
Extreme Networks |
$14.71 |
-2.13%
|
$15.16 |
$14.53 |
3,543,100 |
| EYE
|
National Vision Holdings Inc |
$26.57 |
-6.58%
|
$28.80 |
$26.43 |
1,922,900 |
| EZGO
|
Ezgo Technologies Ltd |
$1.23 |
-3.91%
|
$1.32 |
$1.18 |
13,400 |
| EZPW
|
Ezcorp Inc |
$25.44 |
-1.40%
|
$26.01 |
$25.20 |
1,320,600 |
| F
|
Ford Motor Company |
$11.52 |
-1.03%
|
$11.68 |
$11.37 |
147,725,000 |
| FA
|
First Advantage Corp |
$10.69 |
-2.55%
|
$11.15 |
$10.63 |
2,278,300 |
| FACO
|
First Acceptance Corp |
$4.40 |
-3.30%
|
$4.52 |
$4.40 |
1,700 |
| FAF
|
First American Corp |
$56.85 |
-2.39%
|
$58.10 |
$56.20 |
3,012,200 |
| FAGI
|
Full Alliance Group Inc |
$0.02 |
5.56%
|
$0.02 |
$0.02 |
98,400 |
| GDOT
|
Green Dot Corp |
$11.04 |
-1.34%
|
$11.20 |
$11.01 |
1,101,000 |
| FAMI
|
Farmmi Inc |
$1.26 |
1.15%
|
$1.26 |
$1.25 |
900 |
| GDQMF
|
Goldquest Mining Corp |
$1.66 |
12.16%
|
$1.71 |
$1.38 |
137,600 |
| GDRX
|
Goodrx Holdings Inc Cl A |
$2.03 |
-5.58%
|
$2.17 |
$2.03 |
3,463,000 |
| FANG
|
Diamondback Energy |
$192.54 |
1.17%
|
$194.68 |
$190.02 |
4,606,700 |
| GDS
|
Gds Holdings Ltd ADR |
$41.38 |
-7.12%
|
$43.63 |
$40.92 |
2,701,400 |
| FANUF
|
Fanuc Corp |
$37.29 |
0.39%
|
$37.76 |
$34.86 |
500 |
| FARM
|
Farmer Brothers |
$1.24 |
-0.80%
|
$1.24 |
$1.23 |
177,800 |
| GDTC
|
Cytomed Therapeutics Limited |
$1.10 |
4.76%
|
$1.10 |
$1.00 |
8,200 |
| GDTRF
|
Gladiator Metals Corp |
$0.80 |
-10.11%
|
$0.89 |
$0.78 |
85,400 |
| FAST
|
Fastenal Company |
$43.76 |
-1.64%
|
$44.79 |
$43.47 |
30,102,400 |
| FATE
|
Fate Therapeutics |
$1.10 |
1.85%
|
$1.13 |
$1.07 |
3,469,200 |
| GDYN
|
Grid Dynamics Holdings Inc |
$6.02 |
0.84%
|
$6.14 |
$5.85 |
2,774,100 |
| GE
|
GE Aerospace |
$286.79 |
-1.65%
|
$293.43 |
$282.29 |
10,192,300 |
| GEBHY
|
Genting Berhad Spons ADR |
$3.33 |
-1.19%
|
$3.49 |
$3.32 |
10,200 |
| GEBRF
|
Greenbriar Sustainable Living Inc |
$0.33 |
19.27%
|
$0.33 |
$0.33 |
900 |
| GECC
|
Great Elm Capital Corp |
$4.90 |
-1.21%
|
$5.04 |
$4.89 |
62,200 |
| FBBPF
|
Fibra Prologis REIT Ctfs |
$4.21 |
-3.88%
|
$4.26 |
$4.00 |
20,100 |
| FBCD
|
Fbc Holding Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
107,000 |
| FBGGF
|
Fabege Ab |
$8.18 |
-8.40%
|
$8.18 |
$8.18 |
300 |
| FBIN
|
Fortune Brands Innovations Inc |
$38.68 |
-5.43%
|
$40.84 |
$38.38 |
4,450,700 |
| GECSF
|
Global Ed Cmntys Corp |
$0.24 |
-4.95%
|
$0.24 |
$0.24 |
4,000 |