| FDUS
|
Fidus Investment Cor |
$19.33 |
-0.05%
|
$19.50 |
$19.25 |
228,200 |
| FDVA
|
Freedom Finl Hldgs Inc |
$12.15 |
N/A
|
$12.15 |
$12.15 |
1,400 |
| GGR
|
Gogoro Inc |
$3.96 |
-0.50%
|
$4.15 |
$3.96 |
6,900 |
| FDX
|
Fedex Corp |
$313.00 |
-0.28%
|
$317.99 |
$310.30 |
1,249,300 |
| FDXTF
|
Fendx Technologies Inc |
$0.21 |
6.16%
|
$0.21 |
$0.21 |
8,500 |
| FE
|
Firstenergy Corp |
$48.53 |
3.10%
|
$48.62 |
$47.31 |
4,336,300 |
| FEAM
|
5E Advanced Materials Inc |
$1.37 |
-4.86%
|
$1.53 |
$1.34 |
86,300 |
| FEBO
|
Fenbo Holdings Limited |
$0.91 |
-4.19%
|
$0.91 |
$0.83 |
2,600 |
| GH
|
Guardant Health Inc |
$167.98 |
-1.63%
|
$171.99 |
$166.74 |
3,455,300 |
| FEIM
|
Frequency Elcts Inc |
$64.59 |
-1.82%
|
$70.77 |
$64.14 |
268,400 |
| GHC
|
Graham Holdings Company |
$1,183.27 |
1.14%
|
$1,190.69 |
$1,155.66 |
18,500 |
| FELE
|
Franklin Electric Company |
$105.14 |
-0.13%
|
$105.86 |
$103.86 |
299,800 |
| GHG
|
Greentree Hospitality Group Ltd ADR |
$1.15 |
N/A
|
$1.16 |
$1.14 |
1,700 |
| GHI
|
Greystone Housing Impact Investors LP |
$5.96 |
1.36%
|
$6.00 |
$5.71 |
51,500 |
| FEMY
|
Femasys Inc |
$4.17 |
-4.14%
|
$4.78 |
$4.17 |
65,400 |
| FENC
|
Fennec Pharmaceuticals Inc |
$10.70 |
3.48%
|
$10.88 |
$10.30 |
140,500 |
| FENG
|
Phoenix New Media Ltd ADR |
$1.50 |
-1.96%
|
$1.50 |
$1.50 |
400 |
| GHM
|
Graham Corp |
$115.42 |
-3.37%
|
$121.23 |
$113.33 |
175,800 |
| GHRS
|
Gh Research Plc |
$27.01 |
2.23%
|
$27.30 |
$25.57 |
168,300 |
| FERG
|
Ferguson Enterprises Inc |
$230.24 |
0.45%
|
$233.47 |
$226.18 |
1,006,500 |
| GHRTF
|
Greenheart Gold Inc |
$0.67 |
5.34%
|
$0.67 |
$0.67 |
200 |
| FERN
|
Fernhill Corp |
$0.00 |
-6.67%
|
$0.00 |
$0.00 |
314,300 |
| FET
|
Forum Energy Technologies Inc |
$46.98 |
-3.97%
|
$49.38 |
$46.74 |
129,300 |
| GHST
|
Ghst World Inc |
$0.03 |
-22.56%
|
$0.03 |
$0.03 |
10,000 |
| FF
|
Futurefuel Corp |
$4.69 |
1.08%
|
$4.70 |
$4.52 |
257,600 |
| GHYLF
|
Gold Hydrogen Limited |
$0.38 |
-15.56%
|
$0.38 |
$0.38 |
6,000 |
| FFBB
|
Ffb Bancorp |
$86.40 |
-0.40%
|
$86.60 |
$86.40 |
4,700 |
| GIB
|
CGI Group |
$66.48 |
1.54%
|
$67.25 |
$65.26 |
648,400 |
| FFBC
|
First Finl Bncp [Oh] |
$34.39 |
-0.81%
|
$35.00 |
$34.13 |
1,007,400 |
| FFBW
|
Ffbw Inc |
$16.46 |
1.00%
|
$16.50 |
$16.46 |
600 |
| GIC
|
Global Industrial Co. |
$33.21 |
0.03%
|
$33.55 |
$32.93 |
108,100 |
| FFDF
|
Ffd Financial Corp |
$45.02 |
-0.51%
|
$45.08 |
$45.02 |
600 |
| FFIN
|
First Finl Bkshs Inc |
$34.88 |
-1.61%
|
$35.77 |
$34.65 |
947,800 |
| GIGGF
|
Giga Metals Corp |
$0.05 |
1.92%
|
$0.06 |
$0.05 |
215,600 |
| FFIV
|
F5 Inc |
$408.14 |
-3.78%
|
$425.33 |
$404.54 |
590,700 |
| FFMGF
|
First Mining Gold Corp |
$0.49 |
-7.78%
|
$0.54 |
$0.47 |
2,626,300 |
| GIGM
|
Gigamedia Ltd |
$1.43 |
-2.72%
|
$1.47 |
$1.42 |
9,600 |
| FFMR
|
First Farmers Financial Corp |
$34.00 |
-0.73%
|
$34.05 |
$34.00 |
1,100 |
| GIII
|
G-III Apparel Gp |
$33.50 |
-0.21%
|
$34.10 |
$33.08 |
461,500 |
| GIL
|
Gildan Activewear |
$51.50 |
-0.27%
|
$52.50 |
$50.09 |
1,770,300 |
| GILD
|
Gilead Sciences Inc |
$131.27 |
4.21%
|
$131.58 |
$126.46 |
8,088,800 |
| GILT
|
Gilat Satellite Ntwk |
$12.88 |
-3.09%
|
$13.85 |
$12.53 |
654,000 |
| GIPR
|
Generation Income Properties Inc |
$0.18 |
5.96%
|
$0.18 |
$0.17 |
1,420,700 |
| GIS
|
General Mills |
$37.57 |
-0.53%
|
$38.15 |
$36.82 |
12,760,500 |
| FG
|
F&G Annuities & Life Inc |
$27.94 |
2.46%
|
$28.14 |
$27.35 |
463,100 |
| FGBI
|
First Gurty Banc |
$10.00 |
-0.60%
|
$10.62 |
$9.83 |
41,100 |
| GKOS
|
Glaukos Corp |
$148.34 |
7.83%
|
$148.62 |
$136.18 |
1,241,000 |
| GKPRF
|
Gatekeeper Systems Inc |
$0.96 |
1.95%
|
$0.96 |
$0.95 |
70,300 |
| GL
|
Globe Life Inc |
$180.49 |
0.23%
|
$181.39 |
$177.81 |
651,500 |
| FGI
|
Fgi Industries Ltd |
$4.40 |
-0.90%
|
$4.55 |
$4.39 |
7,600 |