Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EWTX Edgewise Therapeutics Inc $29.06 -3.29% $30.44 $28.87 1,004,100
EXAS Exact Sciences Cor $104.91 0.95% $104.98 $104.90 21,562,100
EXC Exelon Corp $46.44 -3.27% $48.11 $46.18 15,405,100
EXCE Exco Resources Inc $19.40 -3.00% $19.40 $19.40 1,000
EXE Expand Energy Corporation $107.32 -0.58% $108.94 $106.23 9,769,000
EXEL Exelixis Inc $41.27 0.02% $41.72 $40.90 6,698,400
EXETF Extendicare Inc $18.53 -2.11% $18.71 $18.53 900
EXFY Expensify Inc Cl A $0.83 2.51% $0.88 $0.76 1,741,300
EXK Endeavour Silver Corp $8.24 -5.18% $8.80 $7.99 27,920,900
EXLS Exlservice Holdings $30.92 0.55% $31.30 $30.53 3,700,800
EXNRF Excellon Resources Inc $0.28 -6.37% $0.30 $0.28 299,600
EXP Eagle Materials Inc $173.07 -2.21% $178.44 $171.99 665,200
EXPD Expeditors Intl $146.35 -0.60% $147.40 $144.86 1,702,200
EXPE Expedia Group Inc $235.18 -1.77% $238.93 $230.35 4,866,900
EXPGY Experian Plc ADR $34.98 -2.81% $35.82 $34.96 282,300
EXPO Exponent Inc $66.76 2.47% $66.87 $64.44 1,160,300
EXR Extra Space Storage Inc $130.26 -4.21% $136.07 $129.47 2,102,300
EXROF Exro Technologies Inc $0.00 N/A $0.00 $0.00 108,100
EXSR Exchange Bank [Santa Rosa Ca] $139.00 -6.02% $144.99 $139.00 300
EXTR Extreme Networks $14.71 -2.13% $15.16 $14.53 3,543,100
EYE National Vision Holdings Inc $26.57 -6.58% $28.80 $26.43 1,922,900
EZGO Ezgo Technologies Ltd $1.23 -3.91% $1.32 $1.18 13,400
EZPW Ezcorp Inc $25.44 -1.40% $26.01 $25.20 1,320,600
F Ford Motor Company $11.52 -1.03% $11.68 $11.37 147,725,000
FA First Advantage Corp $10.69 -2.55% $11.15 $10.63 2,278,300
FACO First Acceptance Corp $4.40 -3.30% $4.52 $4.40 1,700
FAF First American Corp $56.85 -2.39% $58.10 $56.20 3,012,200
FAGI Full Alliance Group Inc $0.02 5.56% $0.02 $0.02 98,400
GDOT Green Dot Corp $11.04 -1.34% $11.20 $11.01 1,101,000
FAMI Farmmi Inc $1.26 1.15% $1.26 $1.25 900
GDQMF Goldquest Mining Corp $1.66 12.16% $1.71 $1.38 137,600
GDRX Goodrx Holdings Inc Cl A $2.03 -5.58% $2.17 $2.03 3,463,000
FANG Diamondback Energy $192.54 1.17% $194.68 $190.02 4,606,700
GDS Gds Holdings Ltd ADR $41.38 -7.12% $43.63 $40.92 2,701,400
FANUF Fanuc Corp $37.29 0.39% $37.76 $34.86 500
FARM Farmer Brothers $1.24 -0.80% $1.24 $1.23 177,800
GDTC Cytomed Therapeutics Limited $1.10 4.76% $1.10 $1.00 8,200
GDTRF Gladiator Metals Corp $0.80 -10.11% $0.89 $0.78 85,400
FAST Fastenal Company $43.76 -1.64% $44.79 $43.47 30,102,400
FATE Fate Therapeutics $1.10 1.85% $1.13 $1.07 3,469,200
GDYN Grid Dynamics Holdings Inc $6.02 0.84% $6.14 $5.85 2,774,100
GE GE Aerospace $286.79 -1.65% $293.43 $282.29 10,192,300
GEBHY Genting Berhad Spons ADR $3.33 -1.19% $3.49 $3.32 10,200
GEBRF Greenbriar Sustainable Living Inc $0.33 19.27% $0.33 $0.33 900
GECC Great Elm Capital Corp $4.90 -1.21% $5.04 $4.89 62,200
FBBPF Fibra Prologis REIT Ctfs $4.21 -3.88% $4.26 $4.00 20,100
FBCD Fbc Holding Inc $0.00 N/A $0.00 $0.00 107,000
FBGGF Fabege Ab $8.18 -8.40% $8.18 $8.18 300
FBIN Fortune Brands Innovations Inc $38.68 -5.43% $40.84 $38.38 4,450,700
GECSF Global Ed Cmntys Corp $0.24 -4.95% $0.24 $0.24 4,000