Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FDUS Fidus Investment Cor $19.33 -0.05% $19.50 $19.25 228,200
FDVA Freedom Finl Hldgs Inc $12.15 N/A $12.15 $12.15 1,400
GGR Gogoro Inc $3.96 -0.50% $4.15 $3.96 6,900
FDX Fedex Corp $313.00 -0.28% $317.99 $310.30 1,249,300
FDXTF Fendx Technologies Inc $0.21 6.16% $0.21 $0.21 8,500
FE Firstenergy Corp $48.53 3.10% $48.62 $47.31 4,336,300
FEAM 5E Advanced Materials Inc $1.37 -4.86% $1.53 $1.34 86,300
FEBO Fenbo Holdings Limited $0.91 -4.19% $0.91 $0.83 2,600
GH Guardant Health Inc $167.98 -1.63% $171.99 $166.74 3,455,300
FEIM Frequency Elcts Inc $64.59 -1.82% $70.77 $64.14 268,400
GHC Graham Holdings Company $1,183.27 1.14% $1,190.69 $1,155.66 18,500
FELE Franklin Electric Company $105.14 -0.13% $105.86 $103.86 299,800
GHG Greentree Hospitality Group Ltd ADR $1.15 N/A $1.16 $1.14 1,700
GHI Greystone Housing Impact Investors LP $5.96 1.36% $6.00 $5.71 51,500
FEMY Femasys Inc $4.17 -4.14% $4.78 $4.17 65,400
FENC Fennec Pharmaceuticals Inc $10.70 3.48% $10.88 $10.30 140,500
FENG Phoenix New Media Ltd ADR $1.50 -1.96% $1.50 $1.50 400
GHM Graham Corp $115.42 -3.37% $121.23 $113.33 175,800
GHRS Gh Research Plc $27.01 2.23% $27.30 $25.57 168,300
FERG Ferguson Enterprises Inc $230.24 0.45% $233.47 $226.18 1,006,500
GHRTF Greenheart Gold Inc $0.67 5.34% $0.67 $0.67 200
FERN Fernhill Corp $0.00 -6.67% $0.00 $0.00 314,300
FET Forum Energy Technologies Inc $46.98 -3.97% $49.38 $46.74 129,300
GHST Ghst World Inc $0.03 -22.56% $0.03 $0.03 10,000
FF Futurefuel Corp $4.69 1.08% $4.70 $4.52 257,600
GHYLF Gold Hydrogen Limited $0.38 -15.56% $0.38 $0.38 6,000
FFBB Ffb Bancorp $86.40 -0.40% $86.60 $86.40 4,700
GIB CGI Group $66.48 1.54% $67.25 $65.26 648,400
FFBC First Finl Bncp [Oh] $34.39 -0.81% $35.00 $34.13 1,007,400
FFBW Ffbw Inc $16.46 1.00% $16.50 $16.46 600
GIC Global Industrial Co. $33.21 0.03% $33.55 $32.93 108,100
FFDF Ffd Financial Corp $45.02 -0.51% $45.08 $45.02 600
FFIN First Finl Bkshs Inc $34.88 -1.61% $35.77 $34.65 947,800
GIGGF Giga Metals Corp $0.05 1.92% $0.06 $0.05 215,600
FFIV F5 Inc $408.14 -3.78% $425.33 $404.54 590,700
FFMGF First Mining Gold Corp $0.49 -7.78% $0.54 $0.47 2,626,300
GIGM Gigamedia Ltd $1.43 -2.72% $1.47 $1.42 9,600
FFMR First Farmers Financial Corp $34.00 -0.73% $34.05 $34.00 1,100
GIII G-III Apparel Gp $33.50 -0.21% $34.10 $33.08 461,500
GIL Gildan Activewear $51.50 -0.27% $52.50 $50.09 1,770,300
GILD Gilead Sciences Inc $131.27 4.21% $131.58 $126.46 8,088,800
GILT Gilat Satellite Ntwk $12.88 -3.09% $13.85 $12.53 654,000
GIPR Generation Income Properties Inc $0.18 5.96% $0.18 $0.17 1,420,700
GIS General Mills $37.57 -0.53% $38.15 $36.82 12,760,500
FG F&G Annuities & Life Inc $27.94 2.46% $28.14 $27.35 463,100
FGBI First Gurty Banc $10.00 -0.60% $10.62 $9.83 41,100
GKOS Glaukos Corp $148.34 7.83% $148.62 $136.18 1,241,000
GKPRF Gatekeeper Systems Inc $0.96 1.95% $0.96 $0.95 70,300
GL Globe Life Inc $180.49 0.23% $181.39 $177.81 651,500
FGI Fgi Industries Ltd $4.40 -0.90% $4.55 $4.39 7,600