Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EVLLF Envirometal Technologies Inc $0.01 -5.66% $0.01 $0.00 53,100
EVLV Evolv Technologies Hldgs Inc $5.34 -1.11% $5.47 $5.30 1,874,100
EVO Evotec Se $1.93 -1.53% $1.95 $1.92 40,800
EVOL Symbolic Logic Inc $0.60 N/A $0.60 $0.60 600
EVR Evercore Partners Inc $291.89 1.67% $294.61 $289.51 483,200
EVRC Evercel Inc $0.35 N/A $0.35 $0.35 5,000
EVRG Evergy Inc $80.92 -2.69% $83.51 $80.69 1,706,100
EVSV Enviro-Serv Inc $0.00 N/A $0.00 $0.00 2,686,600
EVTC Evertec Inc $29.89 0.54% $30.18 $29.61 402,200
EVTL Vertical Aerospace Ltd $0.77 2.31% $0.81 $0.76 4,596,200
EVVTY Evolution Ab ADR $86.45 2.00% $86.81 $85.68 14,000
EW Edwards Lifesciences Corp $89.79 -0.04% $90.37 $88.79 2,819,700
EWBC East West Bancorp $129.97 0.06% $132.01 $129.18 626,200
EWTX Edgewise Therapeutics Inc $44.18 2.06% $44.67 $43.00 1,249,600
EXBX Exobox Technologies Corp $0.00 N/A $0.00 $0.00 3,400
EXC Exelon Corp $43.78 -2.84% $45.44 $43.75 5,324,900
EXCE Exco Resources Inc $25.50 4.29% $25.75 $25.30 90,700
EXE Expand Energy Corporation $96.09 0.02% $97.38 $95.01 4,723,500
EXEL Exelixis Inc $54.08 0.73% $54.68 $53.70 1,949,700
EXETF Extendicare Inc $22.09 -0.54% $22.51 $22.09 184,300
EXFY Expensify Inc Cl A $2.64 5.60% $2.70 $2.51 1,061,500
EXK Endeavour Silver Corp $10.62 -3.19% $11.34 $10.59 13,163,100
EXLS Exlservice Holdings $37.53 1.30% $38.04 $36.99 1,963,200
EXMT Anything Technologies Media Inc $0.00 N/A $0.00 $0.00 750,400
EXNRF Excellon Resources Inc $0.29 -2.13% $0.32 $0.28 353,100
EXP Eagle Materials Inc $207.03 2.03% $207.94 $203.06 403,500
EXPD Expeditors Intl $187.81 0.76% $188.98 $186.85 872,300
EXPE Expedia Group Inc $321.63 -0.78% $328.99 $320.67 1,361,700
EXPGY Experian Plc ADR $40.24 -0.54% $40.34 $39.70 49,700
EXPO Exponent Inc $70.21 1.20% $70.38 $68.75 372,200
EXR Extra Space Storage Inc $146.81 -0.31% $147.62 $146.16 644,400
EXSR Exchange Bank [Santa Rosa Ca] $160.50 0.24% $160.51 $160.50 200
EXTR Extreme Networks $23.02 3.14% $23.04 $22.02 1,513,700
EYE National Vision Holdings Inc $17.88 -2.77% $18.54 $17.70 2,297,500
EZGO Ezgo Technologies Ltd $1.03 -10.43% $1.13 $1.00 87,800
EZPW Ezcorp Inc $32.22 12.03% $33.31 $28.99 2,370,500
F Ford Motor Company $14.41 3.00% $14.55 $14.13 45,120,900
FA First Advantage Corp $20.90 -1.55% $21.36 $20.74 1,561,000
FACO First Acceptance Corp $6.05 0.12% $6.05 $5.97 2,300
FAF First American Corp $71.76 -0.32% $72.35 $71.73 356,700
FAGI Full Alliance Group Inc $0.01 8.70% $0.01 $0.01 511,000
FAMDF Futura Medical Plc $0.01 107.41% $0.01 $0.01 1,000
GDOT Green Dot Corp $13.44 0.75% $13.48 $13.30 383,600
FAMI Farmmi Inc $0.10 -4.25% $0.10 $0.10 2,048,700
GDQMF Goldquest Mining Corp $0.71 -4.99% $0.75 $0.69 194,400
GDRX Goodrx Holdings Inc Cl A $3.45 -3.09% $3.60 $3.44 1,746,400
FANDF Firstrand Ltd $5.82 3.97% $5.82 $5.82 5,000
FANG Diamondback Energy $210.72 -0.14% $212.96 $209.15 1,414,200
GDS Gds Holdings Ltd ADR $32.85 N/A $33.85 $32.47 1,142,100
FANUF Fanuc Corp $36.60 -6.90% $39.61 $36.60 200