| DHLGY
|
Deutsche Post Ag ADR |
$58.55 |
2.97%
|
$58.78 |
$58.00 |
5,783,400 |
| DHR
|
Danaher Corp |
$219.53 |
1.35%
|
$220.63 |
$216.65 |
3,938,400 |
| CMTL
|
Comtech Telecom Company |
$5.29 |
-11.54%
|
$6.21 |
$5.12 |
659,100 |
| DHT
|
Dht Holdings |
$13.94 |
-2.59%
|
$14.36 |
$13.90 |
2,768,900 |
| CMTOY
|
Cementos Argos S.A. |
$18.14 |
12.74%
|
$18.50 |
$18.00 |
3,400 |
| DHTRF
|
Dri Healthcare TR |
$11.80 |
1.20%
|
$11.80 |
$11.80 |
400 |
| CMTV
|
Community Bancorp Inc VT |
$31.55 |
1.12%
|
$31.55 |
$31.05 |
11,132 |
| DHX
|
Dice Holdings |
$1.66 |
-1.78%
|
$1.79 |
$1.63 |
7,286,200 |
| CMWAY
|
Commonwealth Bank of ADR |
$109.76 |
2.64%
|
$111.01 |
$108.98 |
47,200 |
| DIBS
|
1stdibs.com Inc |
$5.44 |
-2.16%
|
$5.56 |
$5.29 |
195,100 |
| CMXHF
|
Csl Ltd |
$122.50 |
0.78%
|
$132.04 |
$122.50 |
47,600 |
| CNA
|
CNA Financial Corp |
$49.51 |
1.58%
|
$50.31 |
$48.75 |
509,900 |
| DIDIY
|
Didi Global Inc ADR |
$4.50 |
-3.02%
|
$4.64 |
$4.48 |
10,818,801 |
| CNAF
|
Commercial National Financial Corp |
$7.97 |
2.65%
|
$7.97 |
$7.96 |
400 |
| DIFTY
|
Daito Trust Construc |
$5.32 |
0.57%
|
$5.33 |
$5.28 |
266,400 |
| DIIBF
|
Dorel Industries Inc |
$1.44 |
-2.31%
|
$1.48 |
$1.44 |
4,100 |
| CNBB
|
Cnb Community Bancorp Inc |
$46.00 |
2.77%
|
$46.00 |
$46.00 |
100 |
| DIMC
|
Dimeco Inc |
$46.30 |
N/A
|
$46.82 |
$46.30 |
9,200 |
| CNBX
|
Cnbx Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,858,300 |
| DIN
|
Dineequity Inc |
$35.21 |
1.03%
|
$35.90 |
$34.88 |
502,500 |
| DINO
|
HF Sinclair Corp |
$56.83 |
4.03%
|
$57.11 |
$54.50 |
3,595,900 |
| CNC
|
Centene Corp |
$40.96 |
-3.65%
|
$42.72 |
$40.82 |
6,850,200 |
| DIOD
|
Diodes Inc |
$59.28 |
1.54%
|
$61.50 |
$58.53 |
269,500 |
| DIS
|
Walt Disney Company |
$107.05 |
2.72%
|
$108.60 |
$103.63 |
19,070,300 |
| CNDT
|
Conduent Inc |
$1.45 |
5.07%
|
$1.48 |
$1.38 |
1,667,800 |
| CNET
|
Zw Data Action Tech Inc |
$1.00 |
-7.41%
|
$1.09 |
$1.00 |
7,600 |
| DIT
|
Amcon Distributing Company |
$111.05 |
0.36%
|
$111.05 |
$110.01 |
1,100 |
| CNEY
|
Cn Energy Group Inc |
$1.06 |
2.91%
|
$1.06 |
$0.97 |
268,400 |
| DJCO
|
Daily Journal Corp |
$576.86 |
0.50%
|
$592.45 |
$567.00 |
55,600 |
| CNF
|
Cnfinance Holdings Ltd ADR |
$5.78 |
0.70%
|
$5.90 |
$5.55 |
3,700 |
| DJT
|
Trump Media & Technology Group Corp |
$12.45 |
2.13%
|
$12.52 |
$12.10 |
3,464,100 |
| DK
|
Delek US Holdings |
$32.71 |
6.03%
|
$33.11 |
$30.82 |
2,112,200 |
| DKILF
|
Daikin Industries Ltd |
$115.68 |
-3.53%
|
$131.68 |
$110.58 |
3,400 |
| DKILY
|
Daikin Inds Ltd ADR |
$11.34 |
-8.55%
|
$11.46 |
$11.04 |
703,000 |
| CNGKY
|
Ck Asset Hldgs Ltd |
$11.83 |
0.42%
|
$11.98 |
$11.63 |
14,200 |
| DKL
|
Delek Logistics Partners LP |
$52.88 |
2.64%
|
$53.52 |
$51.97 |
101,300 |
| CNH
|
CNH Industrial N.V. |
$11.96 |
6.60%
|
$11.97 |
$11.39 |
20,978,900 |
| DKNG
|
Draftkings Inc |
$27.24 |
1.79%
|
$28.13 |
$26.78 |
15,474,200 |
| DKS
|
Dick's Sporting Goods Inc |
$210.53 |
3.70%
|
$211.50 |
$204.30 |
1,023,000 |
| CNI
|
Canadian National Railway |
$99.01 |
2.57%
|
$100.13 |
$96.52 |
2,533,800 |
| CNIKF
|
Canada Nickel Company Inc |
$1.42 |
-5.67%
|
$1.51 |
$1.40 |
109,700 |
| DLAKF
|
Deutsche Lufthansa Ag |
$10.05 |
-7.80%
|
$10.05 |
$10.05 |
200 |
| DLAKY
|
Deutsche Lufthansa S ADR |
$10.67 |
0.95%
|
$10.67 |
$10.55 |
43,300 |
| CNK
|
Cinemark Holdings Inc |
$25.20 |
2.11%
|
$26.23 |
$24.90 |
3,539,300 |
| CNL
|
Collective Mng Ltd |
$17.26 |
-5.48%
|
$18.66 |
$16.31 |
101,200 |
| CNLHN
|
Connecticut Light & Power Co. |
$32.74 |
-0.76%
|
$32.74 |
$32.74 |
200 |
| DLB
|
Dolby Laboratories |
$64.48 |
5.60%
|
$64.69 |
$60.92 |
947,300 |
| CNLHO
|
Connecticut Light & Power 4.50% Pfd 56 |
$37.10 |
-20.40%
|
$37.11 |
$37.10 |
1,000 |
| CNLHP
|
Connecticut Light & Power Co. |
$38.24 |
-1.95%
|
$38.24 |
$38.24 |
100 |
| DLHC
|
Dlh Holdings Corp |
$5.86 |
N/A
|
$5.86 |
$5.72 |
1,700 |