| EVI
|
Evi Industries Inc |
$15.96 |
-5.62%
|
$16.81 |
$15.61 |
27,700 |
| EVKG
|
Ever-Glory International Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
| EVKIF
|
Evonik Industries Ag |
$21.30 |
0.26%
|
$21.30 |
$21.30 |
200 |
| EVKRF
|
Grid Battery Metals Inc |
$0.02 |
1.80%
|
$0.02 |
$0.01 |
1,145,100 |
| EVLV
|
Evolv Technologies Hldgs Inc |
$6.02 |
-13.51%
|
$6.66 |
$5.37 |
14,741,400 |
| EVO
|
Evotec Se |
$2.71 |
-9.67%
|
$2.73 |
$2.63 |
141,100 |
| EVOL
|
Symbolic Logic Inc |
$0.50 |
N/A
|
$0.50 |
$0.50 |
200 |
| EVR
|
Evercore Partners Inc |
$336.35 |
-1.36%
|
$341.47 |
$332.50 |
391,400 |
| EVRC
|
Evercel Inc |
$0.35 |
N/A
|
$0.35 |
$0.35 |
300 |
| EVRG
|
Evergy Inc |
$82.46 |
-1.01%
|
$82.76 |
$81.94 |
1,747,700 |
| EVSV
|
Enviro-Serv Inc |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
19,846,500 |
| EVTC
|
Evertec Inc |
$23.55 |
-1.75%
|
$24.48 |
$22.72 |
786,700 |
| EVTL
|
Vertical Aerospace Ltd |
$2.58 |
1.18%
|
$2.68 |
$2.46 |
1,952,200 |
| EVTV
|
Envirotech Vehicles Inc |
$2.33 |
4.48%
|
$2.37 |
$2.13 |
778,900 |
| EVVTY
|
Evolution Ab ADR |
$68.79 |
0.67%
|
$68.80 |
$68.32 |
26,600 |
| EW
|
Edwards Lifesciences Corp |
$81.39 |
2.08%
|
$81.73 |
$78.29 |
5,338,800 |
| EWBC
|
East West Bancorp |
$119.04 |
-1.55%
|
$121.32 |
$118.85 |
837,700 |
| EWTX
|
Edgewise Therapeutics Inc |
$33.76 |
-0.74%
|
$34.41 |
$33.31 |
1,130,600 |
| EXC
|
Exelon Corp |
$44.27 |
-1.58%
|
$44.61 |
$43.91 |
9,424,300 |
| EXCE
|
Exco Resources Inc |
$23.00 |
N/A
|
$23.00 |
$23.00 |
500 |
| EXE
|
Expand Energy Corporation |
$95.65 |
-0.81%
|
$96.43 |
$94.63 |
2,033,400 |
| EXEL
|
Exelixis Inc |
$51.29 |
3.70%
|
$51.48 |
$49.62 |
3,241,100 |
| EXETF
|
Extendicare Inc |
$24.32 |
4.10%
|
$24.32 |
$24.19 |
1,100 |
| EXFY
|
Expensify Inc Cl A |
$1.14 |
17.99%
|
$1.19 |
$1.07 |
2,696,500 |
| EXK
|
Endeavour Silver Corp |
$11.28 |
-1.57%
|
$11.60 |
$11.00 |
8,434,000 |
| EXLS
|
Exlservice Holdings |
$27.16 |
-8.64%
|
$29.48 |
$26.84 |
3,443,500 |
| EXMT
|
Anything Technologies Media Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,552,600 |
| EXNRF
|
Excellon Resources Inc |
$0.41 |
-2.43%
|
$0.42 |
$0.40 |
191,500 |
| EXP
|
Eagle Materials Inc |
$199.36 |
-1.32%
|
$204.74 |
$197.60 |
284,600 |
| EXPD
|
Expeditors Intl |
$155.80 |
0.89%
|
$156.38 |
$153.67 |
792,700 |
| EXPE
|
Expedia Group Inc |
$217.55 |
-1.77%
|
$221.26 |
$214.51 |
1,974,100 |
| EXPGY
|
Experian Plc ADR |
$34.27 |
-4.41%
|
$34.98 |
$33.80 |
104,000 |
| EXPO
|
Exponent Inc |
$54.54 |
-4.63%
|
$56.83 |
$51.91 |
972,600 |
| EXR
|
Extra Space Storage Inc |
$142.41 |
-1.64%
|
$144.21 |
$141.81 |
761,000 |
| EXROF
|
Exro Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
34,600 |
| EXSR
|
Exchange Bank [Santa Rosa Ca] |
$146.72 |
-0.87%
|
$146.72 |
$146.00 |
100 |
| EXTR
|
Extreme Networks |
$22.77 |
-0.09%
|
$23.00 |
$22.33 |
2,717,400 |
| EYE
|
National Vision Holdings Inc |
$16.92 |
-19.20%
|
$19.19 |
$14.75 |
13,323,101 |
| EZGO
|
Ezgo Technologies Ltd |
$0.03 |
0.63%
|
$0.04 |
$0.03 |
360,485,813 |
| EZPW
|
Ezcorp Inc |
$32.99 |
-1.73%
|
$34.12 |
$32.45 |
826,200 |
| F
|
Ford Motor Company |
$13.57 |
13.18%
|
$13.94 |
$11.97 |
216,261,100 |
| FA
|
First Advantage Corp |
$15.68 |
0.77%
|
$15.73 |
$14.76 |
1,483,500 |
| FACO
|
First Acceptance Corp |
$5.03 |
-1.37%
|
$5.10 |
$5.03 |
2,300 |
| FAF
|
First American Corp |
$66.86 |
-1.43%
|
$68.33 |
$66.10 |
711,800 |
| FAGI
|
Full Alliance Group Inc |
$0.01 |
8.33%
|
$0.01 |
$0.01 |
500 |
| FAMDF
|
Futura Medical Plc |
$0.02 |
164.44%
|
$0.03 |
$0.01 |
147,900 |
| GDOT
|
Green Dot Corp |
$12.64 |
0.32%
|
$12.74 |
$12.51 |
498,400 |
| FAMI
|
Farmmi Inc |
$1.46 |
24.79%
|
$1.49 |
$1.19 |
116,100 |
| GDQMF
|
Goldquest Mining Corp |
$0.41 |
-2.08%
|
$0.43 |
$0.39 |
312,700 |
| GDRX
|
Goodrx Holdings Inc Cl A |
$2.61 |
-2.97%
|
$2.69 |
$2.58 |
1,151,200 |