| FCFS
|
Firstcash Holdings Inc |
$225.28 |
9.41%
|
$228.02 |
$205.45 |
625,500 |
| FCHS
|
First Choice Healthcare Solutions Inc |
$0.01 |
-10.75%
|
$0.01 |
$0.01 |
55,200 |
| GESI
|
General European Strategic Invts Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| GETY
|
Getty Images Holdings Inc Cl A |
$0.26 |
-3.23%
|
$0.28 |
$0.26 |
2,680,100 |
| FCN
|
Fti Consulting |
$155.74 |
1.47%
|
$155.80 |
$151.38 |
471,600 |
| GEV
|
GE Vernova Inc |
$956.85 |
-0.95%
|
$976.87 |
$951.74 |
1,722,800 |
| FCNCA
|
First Citizens Bancs |
$2,183.54 |
1.50%
|
$2,186.73 |
$2,160.27 |
43,500 |
| GEVO
|
Gevo Inc |
$1.54 |
1.99%
|
$1.58 |
$1.52 |
1,711,000 |
| GFAI
|
Guardforce Ai Company |
$0.37 |
5.82%
|
$0.38 |
$0.35 |
117,500 |
| FCPT
|
Four Corners Property Trust IN |
$25.23 |
-0.59%
|
$25.43 |
$25.13 |
766,300 |
| GFF
|
Griffon Corp |
$100.55 |
0.42%
|
$101.60 |
$99.12 |
292,600 |
| GFGSF
|
Gfg Resources Inc |
$0.17 |
0.85%
|
$0.17 |
$0.17 |
76,400 |
| FCSMF
|
Focus Graphite Inc |
$0.32 |
0.65%
|
$0.33 |
$0.24 |
3,500 |
| GFI
|
Gold Fields Ltd ADR |
$47.81 |
5.19%
|
$48.38 |
$47.30 |
4,870,300 |
| GFL
|
Gfl Environmental Inc |
$41.05 |
-0.29%
|
$41.75 |
$41.05 |
977,800 |
| FCUL
|
Food Culture Inc |
$0.82 |
20.59%
|
$0.82 |
$0.67 |
314,500 |
| GFR
|
Greenfire Resources Ltd |
$6.45 |
1.26%
|
$6.57 |
$6.39 |
914,600 |
| FCUV
|
Focus Universal Inc |
$8.71 |
-0.80%
|
$9.13 |
$8.30 |
53,700 |
| GFS
|
Globalfoundries Inc |
$48.05 |
1.52%
|
$48.40 |
$46.96 |
2,711,200 |
| FCX
|
Freeport-Mcmoran Inc |
$76.66 |
7.64%
|
$77.33 |
$74.40 |
28,518,300 |
| GGAL
|
Grupo Fin Galicia ADR |
$41.45 |
1.10%
|
$42.44 |
$41.13 |
1,758,000 |
| FDBC
|
Fidelity D & D Bancorp Inc |
$53.63 |
-1.29%
|
$54.42 |
$53.63 |
5,500 |
| GGB
|
Gerdau S.A. ADR |
$4.33 |
1.05%
|
$4.44 |
$4.32 |
8,848,300 |
| GGDCF
|
Galloper Gold Corp |
$0.05 |
10.87%
|
$0.05 |
$0.05 |
19,900 |
| FDCT
|
Fdctech Inc |
$1.90 |
-5.00%
|
$2.26 |
$1.17 |
61,400 |
| GGEI
|
Green Giant Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
22,200 |
| FDMIF
|
Founders Metals Inc |
$4.28 |
-3.02%
|
$4.39 |
$4.28 |
28,400 |
| GGG
|
Graco Inc |
$80.64 |
-1.31%
|
$82.44 |
$80.50 |
1,706,000 |
| GGGOF
|
Golconda Gold Ltd |
$2.14 |
-1.18%
|
$2.21 |
$2.13 |
61,500 |
| FDMT
|
4D Molecular Therapeutics Inc |
$15.83 |
-1.68%
|
$16.91 |
$15.33 |
921,100 |
| GGII
|
Green Globe International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,090,000 |
| FDSB
|
Fifth District Bancorp Inc |
$18.31 |
2.12%
|
$18.38 |
$18.25 |
4,100 |
| FDUS
|
Fidus Investment Cor |
$19.70 |
-0.56%
|
$19.90 |
$19.62 |
245,400 |
| FDVA
|
Freedom Finl Hldgs Inc |
$12.00 |
-0.58%
|
$12.00 |
$11.95 |
1,100 |
| GGR
|
Gogoro Inc |
$2.27 |
0.89%
|
$2.44 |
$2.23 |
32,600 |
| FDX
|
Fedex Corp |
$325.08 |
-0.29%
|
$330.63 |
$324.66 |
1,776,600 |
| FDXTF
|
Fendx Technologies Inc |
$0.09 |
-18.18%
|
$0.14 |
$0.09 |
2,000 |
| FE
|
Firstenergy Corp |
$45.96 |
-2.59%
|
$47.35 |
$45.92 |
4,443,500 |
| FEAM
|
5E Advanced Materials Inc |
$1.67 |
7.05%
|
$1.72 |
$1.54 |
272,900 |
| FEBO
|
Fenbo Holdings Limited |
$0.71 |
-7.19%
|
$0.77 |
$0.71 |
30,400 |
| FEDU
|
Four Seasons Education Cayman Inc ADR |
$9.80 |
N/A
|
$9.80 |
$9.02 |
1,900 |
| GH
|
Guardant Health Inc |
$170.69 |
1.67%
|
$170.85 |
$165.01 |
1,916,800 |
| FEIM
|
Frequency Elcts Inc |
$61.69 |
-5.87%
|
$67.32 |
$61.22 |
345,300 |
| GHC
|
Graham Holdings Company |
$1,166.93 |
1.25%
|
$1,222.59 |
$1,141.48 |
40,800 |
| FELE
|
Franklin Electric Company |
$104.10 |
0.81%
|
$104.24 |
$102.39 |
135,400 |
| GHG
|
Greentree Hospitality Group Ltd ADR |
$1.11 |
0.91%
|
$1.12 |
$1.08 |
11,800 |
| GHI
|
Greystone Housing Impact Investors LP |
$6.55 |
1.24%
|
$6.66 |
$6.46 |
39,200 |
| FEMY
|
Femasys Inc |
$2.96 |
8.42%
|
$3.12 |
$2.64 |
584,300 |
| FENC
|
Fennec Pharmaceuticals Inc |
$11.29 |
-0.53%
|
$11.65 |
$11.22 |
210,700 |
| FENG
|
Phoenix New Media Ltd ADR |
$1.51 |
2.72%
|
$1.51 |
$1.45 |
24,000 |