Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GM General Motors Company $76.00 0.64% $77.20 $74.22 6,019,400
FLES Auto Parts 4Less Group Inc $0.00 N/A $0.00 $0.00 2,594,100
GMAB Genmab A/S ADR $28.51 3.17% $28.78 $28.08 1,414,900
FLEW Fleetwood Bank Corp $70.00 -3.41% $70.00 $70.00 600
FLEX Flextronics Intl Ltd $136.85 -10.86% $152.98 $134.82 6,570,400
FLGT Fulgent Genetics Inc $20.85 0.14% $21.18 $20.53 184,500
GME Gamestop Corp $22.82 0.80% $23.11 $22.60 4,610,900
GMED Globus Medical Inc $80.12 5.48% $80.18 $76.54 1,752,500
FLIBF Franklin Libertyshares Icav $41.22 2.50% $41.22 $41.22 4,900
GMER Good Gaming Inc $0.01 3.28% $0.01 $0.01 1,000
FLL Full House Rsts $2.79 -1.76% $2.86 $2.72 85,800
GMGMF Graphene MFG Group Ltd $1.61 -7.89% $1.74 $1.61 67,500
FLNC Fluence Energy Inc Cl A $17.00 -7.41% $18.87 $16.41 10,421,500
GMGZ Genuine Marketing Group Inc $0.17 -0.41% $0.17 $0.17 500
FLNG Flex Lng Ltd $29.29 2.34% $29.53 $28.70 364,600
FLNT Fluent Inc $3.90 -3.23% $4.11 $3.84 26,900
GMLPF Golar Lng Partners LP $1.27 5.83% $1.27 $1.01 1,500
FLO Flowers Foods $8.63 2.62% $8.70 $8.27 6,484,200
GMM Global Mofy Ai Limited $2.32 3.11% $2.40 $2.25 65,300
FLR Fluor Corp $49.45 -1.79% $51.98 $49.00 2,050,500
FLS Flowserve Corp $72.34 -0.06% $74.30 $71.60 1,125,600
FLTCF Filtronic Plc $3.64 -3.19% $3.79 $3.60 175,100
FLUT Flutter Entertainment Plc $106.03 0.61% $108.60 $102.87 2,357,000
FLUX Flux Power Holdings Inc $0.90 -7.37% $0.96 $0.83 154,300
FLWS 1-800-Flowers.com $3.85 3.77% $3.92 $3.75 208,100
FLX Bingex Limited ADR $2.31 5.96% $2.37 $2.15 214,600
FLXS Flexsteel Inds $72.49 -4.87% $77.19 $71.44 50,700
GMVHF Entain Plc $7.38 1.70% $7.53 $7.25 4,900
FLYE Fly-E Group Inc $2.20 -3.51% $2.26 $2.11 7,200
FLYW Flywire Corp Voting $18.75 1.02% $18.92 $18.48 2,605,800
FLYX Flyexclusive Inc Cl A $1.93 -3.50% $2.05 $1.87 281,400
GMZP Gemz Corp $0.00 N/A $0.00 $0.00 4,101,000
FMANF Freeman Gold Corp $0.25 13.87% $0.25 $0.24 34,600
FMAO Farmers & Merch Banc $30.67 -2.48% $32.00 $30.52 120,800
FMBH First Mid Ill Bncshr $48.46 -1.80% $49.62 $48.24 120,900
GNE Genie Energy Ltd Cl B $14.62 0.27% $14.76 $14.22 58,500
FMBM F & M Bank Corp $37.10 N/A $37.26 $36.10 6,400
FMC FMC Corp $11.35 3.65% $11.77 $11.00 6,051,500
FMCB Farmers & Merchants Bancorp $1,324.50 1.88% $1,330.00 $1,291.00 100
FMCC Freddie Mac $5.68 -3.24% $5.94 $5.62 1,727,800
GNGBY Getinge Ab ADR $21.02 1.06% $21.11 $21.02 1,100
GNK Genco Shipping & Trading Ltd $24.50 -0.65% $25.11 $24.28 260,400
GNL Global Net Lease Inc $9.21 3.14% $9.24 $8.98 2,639,900
FMCCJ Freddie Mac $12.20 -1.57% $12.20 $12.20 100
GNLN Greenlane Holdings Inc Cl A $2.27 -3.40% $2.45 $2.22 230,400
GNLX Genelux Corp $2.99 3.10% $3.04 $2.87 195,900
GNNDY Gn Store Nord A/S $41.29 1.65% $41.48 $41.22 6,500
GNPX Genprex Inc $0.58 7.80% $0.59 $0.54 246,700
GNRC Generac Holdings Inc $252.66 -6.50% $273.04 $248.65 1,361,200
GNS Genius Group Limited $0.20 -6.11% $0.21 $0.19 4,225,600