| GM
|
General Motors Company |
$76.00 |
0.64%
|
$77.20 |
$74.22 |
6,019,400 |
| FLES
|
Auto Parts 4Less Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,594,100 |
| GMAB
|
Genmab A/S ADR |
$28.51 |
3.17%
|
$28.78 |
$28.08 |
1,414,900 |
| FLEW
|
Fleetwood Bank Corp |
$70.00 |
-3.41%
|
$70.00 |
$70.00 |
600 |
| FLEX
|
Flextronics Intl Ltd |
$136.85 |
-10.86%
|
$152.98 |
$134.82 |
6,570,400 |
| FLGT
|
Fulgent Genetics Inc |
$20.85 |
0.14%
|
$21.18 |
$20.53 |
184,500 |
| GME
|
Gamestop Corp |
$22.82 |
0.80%
|
$23.11 |
$22.60 |
4,610,900 |
| GMED
|
Globus Medical Inc |
$80.12 |
5.48%
|
$80.18 |
$76.54 |
1,752,500 |
| FLIBF
|
Franklin Libertyshares Icav |
$41.22 |
2.50%
|
$41.22 |
$41.22 |
4,900 |
| GMER
|
Good Gaming Inc |
$0.01 |
3.28%
|
$0.01 |
$0.01 |
1,000 |
| FLL
|
Full House Rsts |
$2.79 |
-1.76%
|
$2.86 |
$2.72 |
85,800 |
| GMGMF
|
Graphene MFG Group Ltd |
$1.61 |
-7.89%
|
$1.74 |
$1.61 |
67,500 |
| FLNC
|
Fluence Energy Inc Cl A |
$17.00 |
-7.41%
|
$18.87 |
$16.41 |
10,421,500 |
| GMGZ
|
Genuine Marketing Group Inc |
$0.17 |
-0.41%
|
$0.17 |
$0.17 |
500 |
| FLNG
|
Flex Lng Ltd |
$29.29 |
2.34%
|
$29.53 |
$28.70 |
364,600 |
| FLNT
|
Fluent Inc |
$3.90 |
-3.23%
|
$4.11 |
$3.84 |
26,900 |
| GMLPF
|
Golar Lng Partners LP |
$1.27 |
5.83%
|
$1.27 |
$1.01 |
1,500 |
| FLO
|
Flowers Foods |
$8.63 |
2.62%
|
$8.70 |
$8.27 |
6,484,200 |
| GMM
|
Global Mofy Ai Limited |
$2.32 |
3.11%
|
$2.40 |
$2.25 |
65,300 |
| FLR
|
Fluor Corp |
$49.45 |
-1.79%
|
$51.98 |
$49.00 |
2,050,500 |
| FLS
|
Flowserve Corp |
$72.34 |
-0.06%
|
$74.30 |
$71.60 |
1,125,600 |
| FLTCF
|
Filtronic Plc |
$3.64 |
-3.19%
|
$3.79 |
$3.60 |
175,100 |
| FLUT
|
Flutter Entertainment Plc |
$106.03 |
0.61%
|
$108.60 |
$102.87 |
2,357,000 |
| FLUX
|
Flux Power Holdings Inc |
$0.90 |
-7.37%
|
$0.96 |
$0.83 |
154,300 |
| FLWS
|
1-800-Flowers.com |
$3.85 |
3.77%
|
$3.92 |
$3.75 |
208,100 |
| FLX
|
Bingex Limited ADR |
$2.31 |
5.96%
|
$2.37 |
$2.15 |
214,600 |
| FLXS
|
Flexsteel Inds |
$72.49 |
-4.87%
|
$77.19 |
$71.44 |
50,700 |
| GMVHF
|
Entain Plc |
$7.38 |
1.70%
|
$7.53 |
$7.25 |
4,900 |
| FLYE
|
Fly-E Group Inc |
$2.20 |
-3.51%
|
$2.26 |
$2.11 |
7,200 |
| FLYW
|
Flywire Corp Voting |
$18.75 |
1.02%
|
$18.92 |
$18.48 |
2,605,800 |
| FLYX
|
Flyexclusive Inc Cl A |
$1.93 |
-3.50%
|
$2.05 |
$1.87 |
281,400 |
| GMZP
|
Gemz Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,101,000 |
| FMANF
|
Freeman Gold Corp |
$0.25 |
13.87%
|
$0.25 |
$0.24 |
34,600 |
| FMAO
|
Farmers & Merch Banc |
$30.67 |
-2.48%
|
$32.00 |
$30.52 |
120,800 |
| FMBH
|
First Mid Ill Bncshr |
$48.46 |
-1.80%
|
$49.62 |
$48.24 |
120,900 |
| GNE
|
Genie Energy Ltd Cl B |
$14.62 |
0.27%
|
$14.76 |
$14.22 |
58,500 |
| FMBM
|
F & M Bank Corp |
$37.10 |
N/A
|
$37.26 |
$36.10 |
6,400 |
| FMC
|
FMC Corp |
$11.35 |
3.65%
|
$11.77 |
$11.00 |
6,051,500 |
| FMCB
|
Farmers & Merchants Bancorp |
$1,324.50 |
1.88%
|
$1,330.00 |
$1,291.00 |
100 |
| FMCC
|
Freddie Mac |
$5.68 |
-3.24%
|
$5.94 |
$5.62 |
1,727,800 |
| GNGBY
|
Getinge Ab ADR |
$21.02 |
1.06%
|
$21.11 |
$21.02 |
1,100 |
| GNK
|
Genco Shipping & Trading Ltd |
$24.50 |
-0.65%
|
$25.11 |
$24.28 |
260,400 |
| GNL
|
Global Net Lease Inc |
$9.21 |
3.14%
|
$9.24 |
$8.98 |
2,639,900 |
| FMCCJ
|
Freddie Mac |
$12.20 |
-1.57%
|
$12.20 |
$12.20 |
100 |
| GNLN
|
Greenlane Holdings Inc Cl A |
$2.27 |
-3.40%
|
$2.45 |
$2.22 |
230,400 |
| GNLX
|
Genelux Corp |
$2.99 |
3.10%
|
$3.04 |
$2.87 |
195,900 |
| GNNDY
|
Gn Store Nord A/S |
$41.29 |
1.65%
|
$41.48 |
$41.22 |
6,500 |
| GNPX
|
Genprex Inc |
$0.58 |
7.80%
|
$0.59 |
$0.54 |
246,700 |
| GNRC
|
Generac Holdings Inc |
$252.66 |
-6.50%
|
$273.04 |
$248.65 |
1,361,200 |
| GNS
|
Genius Group Limited |
$0.20 |
-6.11%
|
$0.21 |
$0.19 |
4,225,600 |