Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DNBBF Dnb Nor Bank ASA $30.57 1.57% $30.57 $30.18 2,200
DNBBY Dnb ASA $30.11 2.03% $30.48 $30.07 39,600
COCH Envoy Medical Inc $0.58 -3.20% $0.59 $0.57 127,300
DNCVF Defiance Silver Corp $0.25 -0.32% $0.26 $0.23 244,300
DNFGF Dongfeng Motor Group Co. Ltd $1.43 10.00% $1.43 $1.30 2,000
COCO The Vita Coco Company Inc $55.00 -4.45% $58.05 $54.21 969,200
COCP Cocrystal Pharma Inc $0.96 -0.08% $0.99 $0.93 48,800
DNGDF Dynacor Group Inc $4.57 2.24% $4.64 $4.50 2,600
COCSF Coca-Cola Femsa S.A.B DE Cv $10.63 -3.85% $10.88 $10.63 1,500
DNKEY Danske Bank A/S ADR $26.18 -0.15% $26.49 $26.18 24,100
DNLI Denali Therapeutics Inc $21.28 -2.30% $21.98 $20.64 1,832,600
CODA Coda Octopus Group $11.36 1.43% $11.37 $10.81 162,700
CODGF Compagnie DE ST Goba $103.20 2.64% $103.20 $103.10 200
DNN Denison Mines Corp $3.69 -10.00% $4.10 $3.53 54,405,600
DNNGY Orsted ADR $7.35 -1.47% $7.53 $7.32 214,300
DNOPY Dino Polska Sa $11.16 6.18% $11.16 $10.50 62,900
CODYY Compagnie DE Saint G ADR $20.62 1.53% $20.82 $20.46 217,000
DNOW Dnow Inc $16.05 1.78% $16.19 $15.84 1,427,900
COE 51Talk Online Education Group $26.77 0.07% $27.14 $26.75 2,700
COEP Coeptis Therapeutics Hldgs Inc $13.21 -3.86% $14.00 $12.70 94,600
DNPLY Dai Nippon Prtg ADR $9.64 5.13% $9.64 $8.92 9,900
DNRSF Denarius Metals Corp $0.47 -3.39% $0.50 $0.45 194,900
COF Capital One Financial Corp $225.46 0.95% $227.72 $223.00 5,432,800
DNTH Dianthus Therapeutics Inc $48.13 -8.25% $52.71 $48.00 1,010,600
DNTUY Dentsu Inc ADR $17.71 -6.15% $17.94 $17.71 13,700
DNUT Krispy Kreme Inc $3.26 4.82% $3.31 $3.13 1,982,100
DNZOF Denso Corp Ltd Ord $13.96 6.75% $14.09 $12.11 3,300
DNZOY Denso Corp Ltd ADR $13.22 1.70% $13.30 $12.61 101,000
COFS Choiceone Financial $30.45 0.43% $31.50 $29.68 67,000
DOC Healthpeak Properties Inc $16.78 2.01% $16.81 $16.22 14,579,300
COGNY Cogna Educacao S A $0.75 4.38% $0.81 $0.75 31,200
COGT Cogent Biosciences Inc $36.85 -1.15% $37.50 $35.50 1,429,900
DOCN Digitalocean Holdings Inc $57.27 -1.80% $58.14 $54.09 3,073,200
DOCS Doximity Inc Cl A $35.25 1.15% $36.42 $33.77 4,664,200
COHN Cohen & Company Inc $17.94 -3.03% $18.37 $17.34 11,200
DOCU Docusign Inc $46.75 1.48% $48.41 $45.00 6,920,000
COHR Coherent Corp $211.00 -7.93% $240.39 $203.33 13,363,000
DOGEF Orsted A/S $22.60 -1.78% $23.00 $22.60 100
COHU Cohu Inc $28.69 -3.63% $30.93 $28.01 1,033,400
DOGZ Dogness Corp Cl A $1.25 4.17% $1.37 $1.15 1,036,700
DOLE Dole Plc $16.37 1.43% $16.51 $16.14 1,426,000
COIHY Croda International Plc $19.68 4.79% $19.70 $19.49 12,100
COIN Coinbase Global Inc Cl A $168.62 -6.14% $176.75 $164.42 16,612,299
COKE Coca-Cola Consolidated Inc $150.00 -3.80% $157.55 $148.80 691,100
DOMH Dominari Holdings Inc $3.81 -3.79% $3.98 $3.78 124,500
COLB Columbia Banking Sys $31.14 2.30% $31.42 $30.59 3,483,700
DOMO Domo Inc Cl B $5.19 -1.52% $5.43 $5.07 1,113,300
COLD Americold Realty Trust $13.02 2.92% $13.20 $12.66 3,485,900
DORM Dorman Products Inc $128.11 2.65% $130.46 $125.96 189,600
COLL Collegium Pharma $48.18 1.41% $48.51 $47.24 249,600