| GGAL
|
Grupo Fin Galicia ADR |
$42.95 |
-2.05%
|
$44.27 |
$42.66 |
1,313,400 |
| FDBC
|
Fidelity D & D Bancorp Inc |
$42.20 |
-3.98%
|
$43.82 |
$42.20 |
16,300 |
| GGB
|
Gerdau S.A. ADR |
$3.26 |
-1.21%
|
$3.29 |
$3.21 |
23,944,000 |
| GGDCF
|
Galloper Gold Corp |
$0.09 |
-29.07%
|
$0.13 |
$0.09 |
18,000 |
| FDBL
|
Friendable Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| FDCT
|
Fdctech Inc |
$0.03 |
-3.33%
|
$0.03 |
$0.03 |
52,000 |
| GGEI
|
Green Giant Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,600 |
| FDMIF
|
Founders Metals Inc |
$2.69 |
-7.24%
|
$2.79 |
$2.59 |
299,800 |
| GGG
|
Graco Inc |
$83.89 |
-0.46%
|
$85.03 |
$83.35 |
1,984,200 |
| GGGOF
|
Golconda Gold Ltd |
$1.64 |
-8.38%
|
$1.80 |
$1.63 |
38,500 |
| FDMT
|
4D Molecular Therapeutics Inc |
$8.61 |
-4.12%
|
$9.10 |
$8.59 |
1,373,400 |
| FDP
|
Fresh Del Monte Produce |
$39.83 |
-1.41%
|
$40.66 |
$39.51 |
1,124,100 |
| FDS
|
Factset Research Systems Inc |
$209.27 |
0.21%
|
$212.42 |
$206.00 |
2,000,300 |
| GGII
|
Green Globe International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,285,000 |
| FDSB
|
Fifth District Bancorp Inc |
$14.61 |
-0.51%
|
$14.72 |
$14.56 |
12,800 |
| FDUS
|
Fidus Investment Cor |
$17.18 |
-5.14%
|
$17.73 |
$17.18 |
842,600 |
| FDVA
|
Freedom Finl Hldgs Inc |
$11.90 |
N/A
|
$11.90 |
$11.70 |
1,400 |
| GGR
|
Gogoro Inc |
$3.33 |
-1.48%
|
$3.35 |
$3.20 |
16,700 |
| FDX
|
Fedex Corp |
$358.85 |
0.77%
|
$383.18 |
$356.54 |
6,967,900 |
| FE
|
Firstenergy Corp |
$48.54 |
-2.31%
|
$49.97 |
$48.20 |
8,570,300 |
| FEAM
|
5E Advanced Materials Inc |
$1.59 |
-4.22%
|
$1.78 |
$1.59 |
858,900 |
| FEBO
|
Fenbo Holdings Limited |
$1.17 |
0.01%
|
$1.17 |
$1.17 |
1,700 |
| FEDU
|
Four Seasons Education Cayman Inc ADR |
$9.80 |
-4.11%
|
$9.80 |
$9.80 |
500 |
| GH
|
Guardant Health Inc |
$85.18 |
-4.38%
|
$89.11 |
$84.42 |
2,401,200 |
| FEIM
|
Frequency Elcts Inc |
$40.38 |
-5.70%
|
$42.82 |
$39.80 |
256,700 |
| GHC
|
Graham Holdings Company |
$1,036.87 |
-2.58%
|
$1,063.37 |
$1,035.26 |
82,000 |
| FELE
|
Franklin Electric Company |
$89.89 |
-1.61%
|
$91.47 |
$89.54 |
869,700 |
| GHG
|
Greentree Hospitality Group Ltd ADR |
$1.22 |
-1.61%
|
$1.25 |
$1.20 |
20,400 |
| GHI
|
Greystone Housing Impact Investors LP |
$5.35 |
-9.17%
|
$5.89 |
$5.30 |
488,000 |
| FEMY
|
Femasys Inc |
$0.56 |
-3.68%
|
$0.59 |
$0.55 |
744,900 |
| FENC
|
Fennec Pharmaceuticals Inc |
$7.32 |
-4.31%
|
$7.65 |
$7.32 |
574,000 |
| FENG
|
Phoenix New Media Ltd ADR |
$1.79 |
-3.24%
|
$1.80 |
$1.79 |
7,700 |
| GHM
|
Graham Corp |
$79.93 |
-3.33%
|
$83.01 |
$79.67 |
200,400 |
| FER
|
Ferrovial Se |
$61.64 |
-2.93%
|
$63.24 |
$61.29 |
2,934,200 |
| GHRS
|
Gh Research Plc |
$13.97 |
-5.67%
|
$14.92 |
$13.90 |
240,000 |
| FERG
|
Ferguson Enterprises Inc |
$217.56 |
-0.07%
|
$220.00 |
$215.87 |
1,648,100 |
| GHRTF
|
Greenheart Gold Inc |
$0.60 |
7.96%
|
$0.60 |
$0.58 |
27,600 |
| FERN
|
Fernhill Corp |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
8,879,500 |
| FET
|
Forum Energy Technologies Inc |
$56.29 |
-2.76%
|
$58.56 |
$55.50 |
422,300 |
| GHST
|
Ghst World Inc |
$0.08 |
149.41%
|
$0.08 |
$0.08 |
500 |
| FF
|
Futurefuel Corp |
$3.16 |
-6.78%
|
$3.36 |
$3.12 |
846,500 |
| FFBB
|
Ffb Bancorp |
$84.90 |
-0.21%
|
$85.50 |
$84.90 |
600 |
| GIB
|
CGI Group |
$72.80 |
1.25%
|
$73.08 |
$70.91 |
459,100 |
| FFBC
|
First Finl Bncp [Oh] |
$26.70 |
-0.07%
|
$26.87 |
$26.47 |
2,689,600 |
| FFBW
|
Ffbw Inc |
$15.11 |
-0.95%
|
$15.11 |
$15.08 |
200 |
| GIC
|
Global Industrial Co. |
$30.29 |
-0.39%
|
$30.47 |
$29.76 |
175,900 |
| FFDF
|
Ffd Financial Corp |
$44.26 |
-1.65%
|
$44.50 |
$44.00 |
1,600 |
| FFIC
|
Flushing Finl Corp |
$14.80 |
-1.79%
|
$15.08 |
$14.68 |
678,300 |
| FFIN
|
First Finl Bkshs Inc |
$28.95 |
1.05%
|
$29.06 |
$28.40 |
2,125,500 |
| GIGGF
|
Giga Metals Corp |
$0.07 |
7.07%
|
$0.07 |
$0.06 |
203,500 |