| FCF
|
First Commonwealth Financial Corp |
$18.06 |
-1.26%
|
$18.31 |
$17.98 |
706,000 |
| FCFS
|
Firstcash Holdings Inc |
$224.25 |
-2.73%
|
$230.26 |
$221.70 |
288,600 |
| GESI
|
General European Strategic Invts Inc |
$0.01 |
3,233.33%
|
$0.01 |
$0.00 |
2,100 |
| GETR
|
Getaround Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| GETY
|
Getty Images Holdings Inc Cl A |
$0.73 |
-3.69%
|
$0.75 |
$0.70 |
1,623,900 |
| FCN
|
Fti Consulting |
$144.83 |
-4.24%
|
$150.42 |
$140.84 |
1,396,100 |
| GEV
|
GE Vernova Inc |
$1,062.57 |
-0.88%
|
$1,085.00 |
$1,047.30 |
1,588,300 |
| FCNCA
|
First Citizens Bancs |
$1,909.53 |
-0.48%
|
$1,922.39 |
$1,889.00 |
59,300 |
| GEVO
|
Gevo Inc |
$1.73 |
1.17%
|
$1.75 |
$1.64 |
3,623,900 |
| GFAI
|
Guardforce Ai Company |
$0.46 |
-1.00%
|
$0.47 |
$0.43 |
547,700 |
| FCPT
|
Four Corners Property Trust IN |
$24.43 |
-2.48%
|
$24.95 |
$24.40 |
752,100 |
| GFF
|
Griffon Corp |
$82.87 |
-0.54%
|
$83.91 |
$81.96 |
372,600 |
| GFGSF
|
Gfg Resources Inc |
$0.14 |
0.22%
|
$0.14 |
$0.14 |
517,000 |
| FCSMF
|
Focus Graphite Inc |
$0.30 |
-2.18%
|
$0.30 |
$0.30 |
29,300 |
| GFI
|
Gold Fields Ltd ADR |
$44.78 |
-1.19%
|
$44.78 |
$43.64 |
3,211,900 |
| GFL
|
Gfl Environmental Inc |
$36.24 |
-0.49%
|
$36.51 |
$35.53 |
3,240,600 |
| GFR
|
Greenfire Resources Ltd |
$5.93 |
-2.79%
|
$6.14 |
$5.91 |
103,500 |
| FCUV
|
Focus Universal Inc |
$0.80 |
3.14%
|
$0.87 |
$0.76 |
65,900 |
| GFS
|
Globalfoundries Inc |
$74.99 |
3.94%
|
$75.65 |
$73.37 |
3,067,300 |
| FCX
|
Freeport-Mcmoran Inc |
$67.16 |
1.71%
|
$68.85 |
$65.87 |
17,112,400 |
| GGAL
|
Grupo Fin Galicia ADR |
$41.79 |
-0.95%
|
$42.97 |
$41.24 |
957,100 |
| FDBC
|
Fidelity D & D Bancorp Inc |
$45.40 |
0.27%
|
$45.63 |
$45.01 |
5,300 |
| GGB
|
Gerdau S.A. ADR |
$4.68 |
-2.30%
|
$4.90 |
$4.66 |
21,878,700 |
| GGDCF
|
Galloper Gold Corp |
$0.08 |
2.17%
|
$0.08 |
$0.08 |
5,000 |
| FDCT
|
Fdctech Inc |
$0.04 |
-7.32%
|
$0.04 |
$0.04 |
262,900 |
| GGEI
|
Green Giant Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,600 |
| FDMIF
|
Founders Metals Inc |
$4.22 |
-1.86%
|
$4.25 |
$4.14 |
31,400 |
| GGG
|
Graco Inc |
$76.62 |
-0.57%
|
$77.32 |
$76.04 |
1,489,500 |
| GGGOF
|
Golconda Gold Ltd |
$2.02 |
1.00%
|
$2.02 |
$1.97 |
38,600 |
| FDMT
|
4D Molecular Therapeutics Inc |
$10.45 |
1.06%
|
$10.55 |
$10.22 |
362,700 |
| FDP
|
Fresh Del Monte Produce |
$35.53 |
0.14%
|
$35.87 |
$35.08 |
563,200 |
| GGIFF
|
Garibaldi Resources Corp |
$0.09 |
6.25%
|
$0.09 |
$0.08 |
25,000 |
| FDS
|
Factset Research Systems Inc |
$201.87 |
-6.51%
|
$213.30 |
$198.00 |
1,153,234 |
| FDSB
|
Fifth District Bancorp Inc |
$15.12 |
0.13%
|
$15.15 |
$15.09 |
5,600 |
| FDUS
|
Fidus Investment Cor |
$18.60 |
-1.43%
|
$18.95 |
$18.52 |
250,700 |
| FDVA
|
Freedom Finl Hldgs Inc |
$12.20 |
N/A
|
$12.20 |
$11.80 |
1,100 |
| GGR
|
Gogoro Inc |
$3.86 |
1.05%
|
$4.00 |
$3.80 |
13,300 |
| FDX
|
Fedex Corp |
$369.70 |
-1.79%
|
$379.90 |
$367.10 |
1,577,700 |
| FDXTF
|
Fendx Technologies Inc |
$0.20 |
-4.19%
|
$0.20 |
$0.20 |
500 |
| FE
|
Firstenergy Corp |
$44.12 |
-1.32%
|
$44.49 |
$43.87 |
3,858,800 |
| FEAM
|
5E Advanced Materials Inc |
$1.99 |
31.79%
|
$2.06 |
$1.63 |
1,145,300 |
| FEBO
|
Fenbo Holdings Limited |
$1.15 |
6.48%
|
$1.15 |
$1.08 |
6,100 |
| FEDU
|
Four Seasons Education Cayman Inc ADR |
$9.50 |
-7.77%
|
$9.50 |
$9.50 |
700 |
| GH
|
Guardant Health Inc |
$98.47 |
-1.47%
|
$99.14 |
$95.60 |
1,640,300 |
| FEIM
|
Frequency Elcts Inc |
$61.11 |
1.34%
|
$61.25 |
$58.45 |
146,300 |
| GHC
|
Graham Holdings Company |
$1,112.07 |
0.19%
|
$1,118.04 |
$1,094.54 |
17,900 |
| FELE
|
Franklin Electric Company |
$97.37 |
-0.47%
|
$97.88 |
$96.71 |
230,900 |
| GHG
|
Greentree Hospitality Group Ltd ADR |
$1.18 |
-1.67%
|
$1.19 |
$1.15 |
34,900 |
| GHI
|
Greystone Housing Impact Investors LP |
$5.20 |
N/A
|
$5.33 |
$5.10 |
70,200 |
| FEMY
|
Femasys Inc |
$0.38 |
1.14%
|
$0.40 |
$0.37 |
494,300 |