| DNBBF
|
Dnb Nor Bank ASA |
$30.57 |
1.57%
|
$30.57 |
$30.18 |
2,200 |
| DNBBY
|
Dnb ASA |
$30.11 |
2.03%
|
$30.48 |
$30.07 |
39,600 |
| COCH
|
Envoy Medical Inc |
$0.58 |
-3.20%
|
$0.59 |
$0.57 |
127,300 |
| DNCVF
|
Defiance Silver Corp |
$0.25 |
-0.32%
|
$0.26 |
$0.23 |
244,300 |
| DNFGF
|
Dongfeng Motor Group Co. Ltd |
$1.43 |
10.00%
|
$1.43 |
$1.30 |
2,000 |
| COCO
|
The Vita Coco Company Inc |
$55.00 |
-4.45%
|
$58.05 |
$54.21 |
969,200 |
| COCP
|
Cocrystal Pharma Inc |
$0.96 |
-0.08%
|
$0.99 |
$0.93 |
48,800 |
| DNGDF
|
Dynacor Group Inc |
$4.57 |
2.24%
|
$4.64 |
$4.50 |
2,600 |
| COCSF
|
Coca-Cola Femsa S.A.B DE Cv |
$10.63 |
-3.85%
|
$10.88 |
$10.63 |
1,500 |
| DNKEY
|
Danske Bank A/S ADR |
$26.18 |
-0.15%
|
$26.49 |
$26.18 |
24,100 |
| DNLI
|
Denali Therapeutics Inc |
$21.28 |
-2.30%
|
$21.98 |
$20.64 |
1,832,600 |
| CODA
|
Coda Octopus Group |
$11.36 |
1.43%
|
$11.37 |
$10.81 |
162,700 |
| CODGF
|
Compagnie DE ST Goba |
$103.20 |
2.64%
|
$103.20 |
$103.10 |
200 |
| DNN
|
Denison Mines Corp |
$3.69 |
-10.00%
|
$4.10 |
$3.53 |
54,405,600 |
| DNNGY
|
Orsted ADR |
$7.35 |
-1.47%
|
$7.53 |
$7.32 |
214,300 |
| DNOPY
|
Dino Polska Sa |
$11.16 |
6.18%
|
$11.16 |
$10.50 |
62,900 |
| CODYY
|
Compagnie DE Saint G ADR |
$20.62 |
1.53%
|
$20.82 |
$20.46 |
217,000 |
| DNOW
|
Dnow Inc |
$16.05 |
1.78%
|
$16.19 |
$15.84 |
1,427,900 |
| COE
|
51Talk Online Education Group |
$26.77 |
0.07%
|
$27.14 |
$26.75 |
2,700 |
| COEP
|
Coeptis Therapeutics Hldgs Inc |
$13.21 |
-3.86%
|
$14.00 |
$12.70 |
94,600 |
| DNPLY
|
Dai Nippon Prtg ADR |
$9.64 |
5.13%
|
$9.64 |
$8.92 |
9,900 |
| DNRSF
|
Denarius Metals Corp |
$0.47 |
-3.39%
|
$0.50 |
$0.45 |
194,900 |
| COF
|
Capital One Financial Corp |
$225.46 |
0.95%
|
$227.72 |
$223.00 |
5,432,800 |
| DNTH
|
Dianthus Therapeutics Inc |
$48.13 |
-8.25%
|
$52.71 |
$48.00 |
1,010,600 |
| DNTUY
|
Dentsu Inc ADR |
$17.71 |
-6.15%
|
$17.94 |
$17.71 |
13,700 |
| DNUT
|
Krispy Kreme Inc |
$3.26 |
4.82%
|
$3.31 |
$3.13 |
1,982,100 |
| DNZOF
|
Denso Corp Ltd Ord |
$13.96 |
6.75%
|
$14.09 |
$12.11 |
3,300 |
| DNZOY
|
Denso Corp Ltd ADR |
$13.22 |
1.70%
|
$13.30 |
$12.61 |
101,000 |
| COFS
|
Choiceone Financial |
$30.45 |
0.43%
|
$31.50 |
$29.68 |
67,000 |
| DOC
|
Healthpeak Properties Inc |
$16.78 |
2.01%
|
$16.81 |
$16.22 |
14,579,300 |
| COGNY
|
Cogna Educacao S A |
$0.75 |
4.38%
|
$0.81 |
$0.75 |
31,200 |
| COGT
|
Cogent Biosciences Inc |
$36.85 |
-1.15%
|
$37.50 |
$35.50 |
1,429,900 |
| DOCN
|
Digitalocean Holdings Inc |
$57.27 |
-1.80%
|
$58.14 |
$54.09 |
3,073,200 |
| DOCS
|
Doximity Inc Cl A |
$35.25 |
1.15%
|
$36.42 |
$33.77 |
4,664,200 |
| COHN
|
Cohen & Company Inc |
$17.94 |
-3.03%
|
$18.37 |
$17.34 |
11,200 |
| DOCU
|
Docusign Inc |
$46.75 |
1.48%
|
$48.41 |
$45.00 |
6,920,000 |
| COHR
|
Coherent Corp |
$211.00 |
-7.93%
|
$240.39 |
$203.33 |
13,363,000 |
| DOGEF
|
Orsted A/S |
$22.60 |
-1.78%
|
$23.00 |
$22.60 |
100 |
| COHU
|
Cohu Inc |
$28.69 |
-3.63%
|
$30.93 |
$28.01 |
1,033,400 |
| DOGZ
|
Dogness Corp Cl A |
$1.25 |
4.17%
|
$1.37 |
$1.15 |
1,036,700 |
| DOLE
|
Dole Plc |
$16.37 |
1.43%
|
$16.51 |
$16.14 |
1,426,000 |
| COIHY
|
Croda International Plc |
$19.68 |
4.79%
|
$19.70 |
$19.49 |
12,100 |
| COIN
|
Coinbase Global Inc Cl A |
$168.62 |
-6.14%
|
$176.75 |
$164.42 |
16,612,299 |
| COKE
|
Coca-Cola Consolidated Inc |
$150.00 |
-3.80%
|
$157.55 |
$148.80 |
691,100 |
| DOMH
|
Dominari Holdings Inc |
$3.81 |
-3.79%
|
$3.98 |
$3.78 |
124,500 |
| COLB
|
Columbia Banking Sys |
$31.14 |
2.30%
|
$31.42 |
$30.59 |
3,483,700 |
| DOMO
|
Domo Inc Cl B |
$5.19 |
-1.52%
|
$5.43 |
$5.07 |
1,113,300 |
| COLD
|
Americold Realty Trust |
$13.02 |
2.92%
|
$13.20 |
$12.66 |
3,485,900 |
| DORM
|
Dorman Products Inc |
$128.11 |
2.65%
|
$130.46 |
$125.96 |
189,600 |
| COLL
|
Collegium Pharma |
$48.18 |
1.41%
|
$48.51 |
$47.24 |
249,600 |