| ERHE
|
Erhc Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
| ERIC
|
Ericsson ADR |
$10.22 |
1.09%
|
$10.23 |
$10.14 |
3,359,000 |
| ERIE
|
Erie Indemnity Company |
$264.85 |
0.98%
|
$266.94 |
$260.17 |
341,400 |
| ERII
|
Energy Recovery Inc |
$7.90 |
1.94%
|
$7.94 |
$7.76 |
506,000 |
| ERO
|
Ero Copper Corp |
$39.42 |
9.44%
|
$39.44 |
$37.54 |
3,841,700 |
| ES
|
Eversource Energy |
$70.21 |
-2.69%
|
$72.51 |
$70.14 |
2,091,000 |
| ESAB
|
Esab Corp |
$81.40 |
3.59%
|
$81.79 |
$77.70 |
863,600 |
| ESALF
|
Eisai Co. Ltd |
$29.90 |
4.16%
|
$29.90 |
$29.90 |
100 |
| ESBS
|
Es Bancshares Inc |
$6.68 |
-4.57%
|
$6.90 |
$6.65 |
12,600 |
| ESCA
|
Escalade Inc |
$21.09 |
1.98%
|
$21.19 |
$20.67 |
29,700 |
| ESE
|
Esco Technologies Inc |
$287.24 |
0.94%
|
$289.08 |
$282.54 |
210,600 |
| ESEA
|
Euroseas Ltd |
$75.03 |
0.01%
|
$77.08 |
$74.75 |
43,000 |
| ESGLF
|
Envirogold Global Limited |
$0.13 |
-7.99%
|
$0.15 |
$0.12 |
56,000 |
| ESI
|
Element Solutions Inc |
$35.31 |
-0.65%
|
$36.34 |
$35.24 |
3,036,400 |
| ESKYF
|
Eskay Mining Corp |
$0.24 |
-5.47%
|
$0.25 |
$0.24 |
87,500 |
| ESLA
|
Estrella Immunopharma Inc |
$0.74 |
-1.30%
|
$0.76 |
$0.72 |
8,100 |
| ESLT
|
Elbit Systems Ltd |
$741.33 |
-0.31%
|
$753.90 |
$737.42 |
39,200 |
| ESMC
|
Escalon Medical Corp |
$0.18 |
0.34%
|
$0.18 |
$0.18 |
10,000 |
| ESNT
|
Essent Group Ltd |
$68.07 |
-0.67%
|
$69.02 |
$67.89 |
468,400 |
| ESOCF
|
Enel Societa Per Azioni |
$11.11 |
-4.64%
|
$11.69 |
$11.11 |
1,900 |
| ESP
|
Espey Mfg. & Electronics |
$64.78 |
3.96%
|
$65.02 |
$62.64 |
21,100 |
| ESQ
|
Esquire Financial Holdings Inc |
$115.31 |
1.65%
|
$116.36 |
$112.42 |
103,200 |
| ESRT
|
Empire State Realty Trust Inc |
$4.82 |
0.63%
|
$4.87 |
$4.76 |
1,379,600 |
| ESS
|
Essex Property Trust |
$289.00 |
0.45%
|
$290.00 |
$286.58 |
254,800 |
| ESTA
|
Establishment Labs Holdings Inc |
$72.67 |
1.61%
|
$73.49 |
$71.01 |
588,600 |
| ESTC
|
Elastic N.V. |
$85.94 |
0.05%
|
$86.24 |
$83.51 |
1,411,200 |
| ET
|
Energy Transfer LP |
$21.19 |
-0.09%
|
$21.34 |
$21.06 |
10,141,900 |
| ETCMY
|
Eutelsat Communications |
$0.61 |
-1.10%
|
$0.61 |
$0.60 |
12,800 |
| ETD
|
Ethan Allen Interiors Inc |
$23.39 |
2.01%
|
$23.80 |
$23.09 |
810,400 |
| ETFLF
|
Eastfield Resources Ltd |
$0.03 |
-12.28%
|
$0.03 |
$0.03 |
3,800 |
| ETHXF
|
CI Galaxy Ethereum ETF |
$10.74 |
5.92%
|
$10.74 |
$10.74 |
900 |
| ETN
|
Eaton Corp |
$419.20 |
0.94%
|
$423.51 |
$416.21 |
1,749,800 |
| ETON
|
Eton Pharmaceutcials Inc |
$63.47 |
5.94%
|
$64.00 |
$59.76 |
640,500 |
| ETR
|
Entergy Corp |
$104.62 |
-2.53%
|
$108.30 |
$104.52 |
2,118,400 |
| ETST
|
Earth Science Tech Inc |
$0.11 |
-12.98%
|
$0.13 |
$0.11 |
117,000 |
| ETSY
|
Etsy Inc |
$81.03 |
-0.22%
|
$82.14 |
$80.27 |
2,158,700 |
| EU
|
Encore Energy Corp |
$1.20 |
14.83%
|
$1.21 |
$1.05 |
4,136,400 |
| EUBG
|
Entrepreneur Universe Bright Group |
$0.43 |
1.66%
|
$0.43 |
$0.36 |
1,700 |
| EUDA
|
Euda Health Holdings Ltd |
$13.21 |
-6.97%
|
$13.21 |
$12.73 |
1,500 |
| EVC
|
Entravision Communications Corp |
$8.07 |
0.50%
|
$8.33 |
$7.89 |
1,567,300 |
| EVCM
|
Evercommerce Inc |
$9.64 |
-0.41%
|
$9.79 |
$9.39 |
79,500 |
| EVER
|
Everquote Inc Cl A |
$25.24 |
1.32%
|
$25.49 |
$24.53 |
456,000 |
| EVEX
|
Eve Holding Inc |
$2.63 |
3.54%
|
$2.73 |
$2.58 |
688,200 |
| EVGN
|
Evogene Ltd Ord |
$0.56 |
0.36%
|
$0.58 |
$0.54 |
1,039,100 |
| EVGO
|
Evgo Inc |
$1.51 |
3.42%
|
$1.51 |
$1.43 |
2,951,700 |
| EVGUF
|
Evergold Corp |
$0.37 |
-8.63%
|
$0.42 |
$0.37 |
6,000 |
| EVH
|
Evolent Health Inc Cl A Com |
$4.74 |
0.85%
|
$4.75 |
$4.56 |
1,941,800 |
| EVI
|
Evi Industries Inc |
$15.14 |
-0.33%
|
$15.51 |
$14.62 |
38,600 |
| EVKIF
|
Evonik Industries Ag |
$21.52 |
1.03%
|
$21.52 |
$21.52 |
500 |
| EVKRF
|
Grid Battery Metals Inc |
$0.01 |
0.78%
|
$0.01 |
$0.01 |
33,100 |