Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ERAS Erasca Inc $10.46 0.77% $10.62 $9.87 4,334,500
ERBB American Green Inc $0.00 N/A $0.00 $0.00 2,389,200
ERHE Erhc Energy Inc $0.00 40.00% $0.00 $0.00 50,000
ERIC Ericsson ADR $12.53 1.62% $12.57 $12.13 9,718,300
ERIE Erie Indemnity Company $212.66 -2.67% $219.92 $211.48 168,300
ERII Energy Recovery Inc $8.31 -4.81% $8.77 $8.14 3,479,700
ERMAY Eramet Sa ADR $7.13 3.73% $7.13 $7.13 7,200
ERO Ero Copper Corp $30.98 -2.85% $32.76 $30.46 2,226,600
ES Eversource Energy $68.25 -0.70% $68.64 $67.73 1,970,700
ESAB Esab Corp $91.02 -3.38% $95.27 $90.05 628,500
ESCA Escalade Inc $18.37 2.68% $18.67 $17.68 76,000
ESE Esco Technologies Inc $300.25 0.14% $304.76 $298.26 262,900
ESEA Euroseas Ltd $70.87 -1.36% $72.00 $69.45 44,300
ESGH ESG Inc $2.00 -20.00% $2.10 $2.00 400
ESGLF Envirogold Global Limited $0.13 5.27% $0.13 $0.13 46,500
ESI Element Solutions Inc $44.23 0.64% $45.03 $44.00 3,141,400
ESKYF Eskay Mining Corp $0.32 -1.72% $0.33 $0.32 21,500
ESLA Estrella Immunopharma Inc $1.20 -0.83% $1.27 $1.13 24,500
ESLT Elbit Systems Ltd $779.42 -2.84% $786.10 $765.00 132,800
ESMC Escalon Medical Corp $0.26 52.94% $0.27 $0.21 364,800
ESNT Essent Group Ltd $59.94 -1.53% $60.66 $59.45 728,700
ESOCF Enel Societa Per Azioni $11.83 1.59% $11.83 $11.48 6,900
ESP Espey Mfg. & Electronics $70.34 -2.60% $74.77 $70.34 57,800
ESPR Esperion Theraptc $3.12 -0.32% $3.14 $3.12 12,198,101
ESQ Esquire Financial Holdings Inc $104.42 -0.90% $105.99 $104.01 87,400
ESRT Empire State Realty Trust Inc $5.42 -2.52% $5.55 $5.40 1,159,400
ESS Essex Property Trust $271.94 1.23% $271.96 $265.68 427,100
ESTA Establishment Labs Holdings Inc $69.08 -0.14% $70.50 $64.98 427,900
ESTC Elastic N.V. $48.57 -3.03% $49.00 $47.59 2,262,100
ET Energy Transfer LP $20.10 0.50% $20.13 $19.77 12,908,900
ETD Ethan Allen Interiors Inc $18.68 -0.32% $18.80 $18.28 724,200
ETFLF Eastfield Resources Ltd $0.03 -0.61% $0.03 $0.03 80,000
ETN Eaton Corp $406.94 1.35% $409.60 $400.56 2,316,800
ETOLF Enterprise Group Inc $0.99 2.58% $0.99 $0.96 3,300
ETON Eton Pharmaceutcials Inc $30.82 3.74% $30.89 $29.51 274,900
ETR Entergy Corp $112.35 -0.51% $113.01 $111.61 3,218,700
ETRXF Etrion Corp $0.00 N/A $0.00 $0.00 1,000
ETST Earth Science Tech Inc $0.19 3.12% $0.19 $0.19 16,800
ETSY Etsy Inc $57.40 -0.19% $58.44 $56.29 2,896,700
EU Encore Energy Corp $1.59 -3.64% $1.66 $1.55 3,637,000
EUDA Euda Health Holdings Ltd $14.38 0.21% $15.00 $13.30 21,900
EVAHF Egf Theramed Health Corp $0.17 -0.29% $0.17 $0.17 100
EVC Entravision Communications Corp $8.92 9.99% $9.34 $7.91 8,456,100
EVCM Evercommerce Inc $9.70 -4.06% $10.43 $9.34 128,300
EVER Everquote Inc Cl A $18.86 -1.36% $19.00 $17.77 1,084,500
EVEX Eve Holding Inc $3.25 -0.31% $3.35 $3.20 1,515,600
EVGN Evogene Ltd Ord $0.76 -0.13% $0.81 $0.75 26,400
EVGO Evgo Inc $1.95 1.56% $1.98 $1.85 3,263,300
EVGUF Evergold Corp $0.35 N/A $0.35 $0.35 1,000
EVH Evolent Health Inc Cl A Com $4.13 -0.72% $4.26 $4.07 2,255,600