| ERAS
|
Erasca Inc |
$10.46 |
0.77%
|
$10.62 |
$9.87 |
4,334,500 |
| ERBB
|
American Green Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,389,200 |
| ERHE
|
Erhc Energy Inc |
$0.00 |
40.00%
|
$0.00 |
$0.00 |
50,000 |
| ERIC
|
Ericsson ADR |
$12.53 |
1.62%
|
$12.57 |
$12.13 |
9,718,300 |
| ERIE
|
Erie Indemnity Company |
$212.66 |
-2.67%
|
$219.92 |
$211.48 |
168,300 |
| ERII
|
Energy Recovery Inc |
$8.31 |
-4.81%
|
$8.77 |
$8.14 |
3,479,700 |
| ERMAY
|
Eramet Sa ADR |
$7.13 |
3.73%
|
$7.13 |
$7.13 |
7,200 |
| ERO
|
Ero Copper Corp |
$30.98 |
-2.85%
|
$32.76 |
$30.46 |
2,226,600 |
| ES
|
Eversource Energy |
$68.25 |
-0.70%
|
$68.64 |
$67.73 |
1,970,700 |
| ESAB
|
Esab Corp |
$91.02 |
-3.38%
|
$95.27 |
$90.05 |
628,500 |
| ESCA
|
Escalade Inc |
$18.37 |
2.68%
|
$18.67 |
$17.68 |
76,000 |
| ESE
|
Esco Technologies Inc |
$300.25 |
0.14%
|
$304.76 |
$298.26 |
262,900 |
| ESEA
|
Euroseas Ltd |
$70.87 |
-1.36%
|
$72.00 |
$69.45 |
44,300 |
| ESGH
|
ESG Inc |
$2.00 |
-20.00%
|
$2.10 |
$2.00 |
400 |
| ESGLF
|
Envirogold Global Limited |
$0.13 |
5.27%
|
$0.13 |
$0.13 |
46,500 |
| ESI
|
Element Solutions Inc |
$44.23 |
0.64%
|
$45.03 |
$44.00 |
3,141,400 |
| ESKYF
|
Eskay Mining Corp |
$0.32 |
-1.72%
|
$0.33 |
$0.32 |
21,500 |
| ESLA
|
Estrella Immunopharma Inc |
$1.20 |
-0.83%
|
$1.27 |
$1.13 |
24,500 |
| ESLT
|
Elbit Systems Ltd |
$779.42 |
-2.84%
|
$786.10 |
$765.00 |
132,800 |
| ESMC
|
Escalon Medical Corp |
$0.26 |
52.94%
|
$0.27 |
$0.21 |
364,800 |
| ESNT
|
Essent Group Ltd |
$59.94 |
-1.53%
|
$60.66 |
$59.45 |
728,700 |
| ESOCF
|
Enel Societa Per Azioni |
$11.83 |
1.59%
|
$11.83 |
$11.48 |
6,900 |
| ESP
|
Espey Mfg. & Electronics |
$70.34 |
-2.60%
|
$74.77 |
$70.34 |
57,800 |
| ESPR
|
Esperion Theraptc |
$3.12 |
-0.32%
|
$3.14 |
$3.12 |
12,198,101 |
| ESQ
|
Esquire Financial Holdings Inc |
$104.42 |
-0.90%
|
$105.99 |
$104.01 |
87,400 |
| ESRT
|
Empire State Realty Trust Inc |
$5.42 |
-2.52%
|
$5.55 |
$5.40 |
1,159,400 |
| ESS
|
Essex Property Trust |
$271.94 |
1.23%
|
$271.96 |
$265.68 |
427,100 |
| ESTA
|
Establishment Labs Holdings Inc |
$69.08 |
-0.14%
|
$70.50 |
$64.98 |
427,900 |
| ESTC
|
Elastic N.V. |
$48.57 |
-3.03%
|
$49.00 |
$47.59 |
2,262,100 |
| ET
|
Energy Transfer LP |
$20.10 |
0.50%
|
$20.13 |
$19.77 |
12,908,900 |
| ETD
|
Ethan Allen Interiors Inc |
$18.68 |
-0.32%
|
$18.80 |
$18.28 |
724,200 |
| ETFLF
|
Eastfield Resources Ltd |
$0.03 |
-0.61%
|
$0.03 |
$0.03 |
80,000 |
| ETN
|
Eaton Corp |
$406.94 |
1.35%
|
$409.60 |
$400.56 |
2,316,800 |
| ETOLF
|
Enterprise Group Inc |
$0.99 |
2.58%
|
$0.99 |
$0.96 |
3,300 |
| ETON
|
Eton Pharmaceutcials Inc |
$30.82 |
3.74%
|
$30.89 |
$29.51 |
274,900 |
| ETR
|
Entergy Corp |
$112.35 |
-0.51%
|
$113.01 |
$111.61 |
3,218,700 |
| ETRXF
|
Etrion Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| ETST
|
Earth Science Tech Inc |
$0.19 |
3.12%
|
$0.19 |
$0.19 |
16,800 |
| ETSY
|
Etsy Inc |
$57.40 |
-0.19%
|
$58.44 |
$56.29 |
2,896,700 |
| EU
|
Encore Energy Corp |
$1.59 |
-3.64%
|
$1.66 |
$1.55 |
3,637,000 |
| EUDA
|
Euda Health Holdings Ltd |
$14.38 |
0.21%
|
$15.00 |
$13.30 |
21,900 |
| EVAHF
|
Egf Theramed Health Corp |
$0.17 |
-0.29%
|
$0.17 |
$0.17 |
100 |
| EVC
|
Entravision Communications Corp |
$8.92 |
9.99%
|
$9.34 |
$7.91 |
8,456,100 |
| EVCM
|
Evercommerce Inc |
$9.70 |
-4.06%
|
$10.43 |
$9.34 |
128,300 |
| EVER
|
Everquote Inc Cl A |
$18.86 |
-1.36%
|
$19.00 |
$17.77 |
1,084,500 |
| EVEX
|
Eve Holding Inc |
$3.25 |
-0.31%
|
$3.35 |
$3.20 |
1,515,600 |
| EVGN
|
Evogene Ltd Ord |
$0.76 |
-0.13%
|
$0.81 |
$0.75 |
26,400 |
| EVGO
|
Evgo Inc |
$1.95 |
1.56%
|
$1.98 |
$1.85 |
3,263,300 |
| EVGUF
|
Evergold Corp |
$0.35 |
N/A
|
$0.35 |
$0.35 |
1,000 |
| EVH
|
Evolent Health Inc Cl A Com |
$4.13 |
-0.72%
|
$4.26 |
$4.07 |
2,255,600 |