| DELHY
|
Delivery Hero Ag Na |
$2.95 |
-0.34%
|
$3.01 |
$2.94 |
239,500 |
| DELKY
|
Delek Group Ltd |
$28.40 |
-3.14%
|
$28.40 |
$28.17 |
500 |
| DELL
|
Dell Technologies Inc |
$122.04 |
4.17%
|
$123.04 |
$116.82 |
10,914,500 |
| CMDXF
|
Computer Modelling Group Ltd |
$3.40 |
1.87%
|
$3.40 |
$3.22 |
30,300 |
| DENI
|
Denali Bancorp Inc |
$17.00 |
N/A
|
$17.02 |
$17.00 |
1,400 |
| CME
|
CME Group Inc |
$294.62 |
0.53%
|
$296.76 |
$286.53 |
3,183,200 |
| DEO
|
Diageo Plc ADR |
$97.26 |
4.46%
|
$97.74 |
$95.10 |
1,905,100 |
| CMG
|
Chipotle Mexican Grill |
$39.93 |
1.94%
|
$40.13 |
$37.42 |
40,466,400 |
| DERM
|
Journey Medical Corp |
$8.42 |
-1.52%
|
$8.77 |
$8.31 |
93,400 |
| CMGMY
|
Chemring Group Plc. |
$6.49 |
-3.99%
|
$6.98 |
$6.26 |
2,600 |
| DETRF
|
Deterra Royalties Ltd |
$3.00 |
-4.92%
|
$3.00 |
$3.00 |
600 |
| CMGR
|
Clubhouse Media Group Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
750,000 |
| DFH
|
Dream Finders Homes Inc Cl A |
$19.37 |
6.55%
|
$19.83 |
$18.53 |
798,700 |
| CMHF
|
Community Heritage Financial Inc |
$29.70 |
3.48%
|
$29.70 |
$29.00 |
9,100 |
| DFIN
|
Donnelly Financial Solutions Inc |
$47.95 |
1.80%
|
$48.64 |
$46.04 |
165,100 |
| CMI
|
Cummins Inc |
$605.63 |
0.49%
|
$617.98 |
$590.00 |
1,437,300 |
| DFKCY
|
Daifuku Ltd ADR |
$18.29 |
1.22%
|
$18.54 |
$18.07 |
34,500 |
| CMJIF
|
Ishares III Plc |
$8.04 |
0.50%
|
$8.04 |
$8.04 |
6,600 |
| DFLI
|
Dragonfly Energy Hldgs Corp |
$2.80 |
2.19%
|
$2.92 |
$2.66 |
546,000 |
| DFMTF
|
Defense Metals Corp |
$0.19 |
-3.80%
|
$0.19 |
$0.19 |
119,800 |
| CMMB
|
Chemomab Therapeutics Ltd ADR |
$1.63 |
0.62%
|
$1.68 |
$1.55 |
64,700 |
| CMND
|
Clearmind Medicine Inc |
$1.76 |
-16.19%
|
$2.09 |
$1.72 |
110,600 |
| DG
|
Dollar General Corp |
$149.25 |
0.82%
|
$151.17 |
$146.44 |
2,792,600 |
| DGDCF
|
Dynasty Gold Corp |
$0.16 |
3.44%
|
$0.16 |
$0.16 |
25,000 |
| CMP
|
Compass Minerals Intl Inc |
$25.52 |
-2.93%
|
$27.00 |
$25.12 |
429,100 |
| DGEAF
|
Diageo Plc New Ord |
$24.53 |
4.31%
|
$24.53 |
$23.42 |
4,600 |
| CMPGF
|
Compass Group Plc |
$31.05 |
4.71%
|
$31.06 |
$31.05 |
900 |
| CMPGY
|
Compass Group ADR |
$30.31 |
2.47%
|
$30.74 |
$30.06 |
458,100 |
| DGGXF
|
Digitalx Ltd |
$0.02 |
24.71%
|
$0.03 |
$0.02 |
20,000 |
| DGICA
|
Donegal Group Cl A |
$18.93 |
0.69%
|
$19.21 |
$18.74 |
84,800 |
| DGICB
|
Donegal Group Cl B |
$16.79 |
-0.06%
|
$16.79 |
$16.79 |
200 |
| CMPR
|
Cimpress N.V. Ord |
$74.94 |
-2.18%
|
$79.21 |
$73.89 |
189,000 |
| CMPS
|
Compass Pathways Plc ADR |
$6.37 |
-3.34%
|
$6.46 |
$6.06 |
2,112,700 |
| DGII
|
Digi Intl Inc |
$46.55 |
3.67%
|
$46.62 |
$44.38 |
452,100 |
| CMPX
|
Compass Therapeutics Inc |
$6.33 |
-1.40%
|
$6.67 |
$6.25 |
2,596,900 |
| DGNOF
|
Diagnos Inc |
$0.21 |
0.48%
|
$0.23 |
$0.21 |
25,900 |
| CMRB
|
First Commerce Bancorp Inc |
$6.65 |
-0.75%
|
$6.70 |
$6.62 |
8,800 |
| CMRE
|
Costamare Inc |
$16.01 |
-6.54%
|
$17.13 |
$15.90 |
882,200 |
| DGX
|
Quest Diagnostics Inc |
$189.23 |
2.19%
|
$189.80 |
$185.13 |
1,337,500 |
| CMRF
|
Cim Real Estate Fin TR |
$3.42 |
44.42%
|
$3.54 |
$3.42 |
6,800 |
| DH
|
Definitive Healthcare Corp Cl A |
$2.05 |
-5.53%
|
$2.17 |
$2.05 |
358,700 |
| CMS
|
Cms Energy Corp |
$71.60 |
-0.28%
|
$72.75 |
$71.39 |
3,600,900 |
| DHBUF
|
Delivra Health Brands Inc |
$0.13 |
-9.38%
|
$0.13 |
$0.13 |
100 |
| DHC
|
Diversified Healthcare Trust |
$6.01 |
2.21%
|
$6.01 |
$5.82 |
2,420,700 |
| DHCC
|
Diamondhead Casino Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,500 |
| CMSQY
|
Computershare Ltd SP ADR |
$21.97 |
-4.27%
|
$22.18 |
$21.87 |
68,300 |
| DHI
|
D.R. Horton |
$158.22 |
2.85%
|
$160.97 |
$155.07 |
4,003,600 |
| CMT
|
Core Molding Technologies Inc |
$20.25 |
2.74%
|
$20.33 |
$19.80 |
23,200 |
| DHIL
|
Diamond Hill Inv |
$170.92 |
0.10%
|
$171.50 |
$170.63 |
25,100 |
| CMTG
|
Claros Mortgage Trust Inc |
$2.79 |
4.89%
|
$2.84 |
$2.66 |
377,500 |