Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DELHY Delivery Hero Ag Na $2.95 -0.34% $3.01 $2.94 239,500
DELKY Delek Group Ltd $28.40 -3.14% $28.40 $28.17 500
DELL Dell Technologies Inc $122.04 4.17% $123.04 $116.82 10,914,500
CMDXF Computer Modelling Group Ltd $3.40 1.87% $3.40 $3.22 30,300
DENI Denali Bancorp Inc $17.00 N/A $17.02 $17.00 1,400
CME CME Group Inc $294.62 0.53% $296.76 $286.53 3,183,200
DEO Diageo Plc ADR $97.26 4.46% $97.74 $95.10 1,905,100
CMG Chipotle Mexican Grill $39.93 1.94% $40.13 $37.42 40,466,400
DERM Journey Medical Corp $8.42 -1.52% $8.77 $8.31 93,400
CMGMY Chemring Group Plc. $6.49 -3.99% $6.98 $6.26 2,600
DETRF Deterra Royalties Ltd $3.00 -4.92% $3.00 $3.00 600
CMGR Clubhouse Media Group Inc $0.00 -50.00% $0.00 $0.00 750,000
DFH Dream Finders Homes Inc Cl A $19.37 6.55% $19.83 $18.53 798,700
CMHF Community Heritage Financial Inc $29.70 3.48% $29.70 $29.00 9,100
DFIN Donnelly Financial Solutions Inc $47.95 1.80% $48.64 $46.04 165,100
CMI Cummins Inc $605.63 0.49% $617.98 $590.00 1,437,300
DFKCY Daifuku Ltd ADR $18.29 1.22% $18.54 $18.07 34,500
CMJIF Ishares III Plc $8.04 0.50% $8.04 $8.04 6,600
DFLI Dragonfly Energy Hldgs Corp $2.80 2.19% $2.92 $2.66 546,000
DFMTF Defense Metals Corp $0.19 -3.80% $0.19 $0.19 119,800
CMMB Chemomab Therapeutics Ltd ADR $1.63 0.62% $1.68 $1.55 64,700
CMND Clearmind Medicine Inc $1.76 -16.19% $2.09 $1.72 110,600
DG Dollar General Corp $149.25 0.82% $151.17 $146.44 2,792,600
DGDCF Dynasty Gold Corp $0.16 3.44% $0.16 $0.16 25,000
CMP Compass Minerals Intl Inc $25.52 -2.93% $27.00 $25.12 429,100
DGEAF Diageo Plc New Ord $24.53 4.31% $24.53 $23.42 4,600
CMPGF Compass Group Plc $31.05 4.71% $31.06 $31.05 900
CMPGY Compass Group ADR $30.31 2.47% $30.74 $30.06 458,100
DGGXF Digitalx Ltd $0.02 24.71% $0.03 $0.02 20,000
DGICA Donegal Group Cl A $18.93 0.69% $19.21 $18.74 84,800
DGICB Donegal Group Cl B $16.79 -0.06% $16.79 $16.79 200
CMPR Cimpress N.V. Ord $74.94 -2.18% $79.21 $73.89 189,000
CMPS Compass Pathways Plc ADR $6.37 -3.34% $6.46 $6.06 2,112,700
DGII Digi Intl Inc $46.55 3.67% $46.62 $44.38 452,100
CMPX Compass Therapeutics Inc $6.33 -1.40% $6.67 $6.25 2,596,900
DGNOF Diagnos Inc $0.21 0.48% $0.23 $0.21 25,900
CMRB First Commerce Bancorp Inc $6.65 -0.75% $6.70 $6.62 8,800
CMRE Costamare Inc $16.01 -6.54% $17.13 $15.90 882,200
DGX Quest Diagnostics Inc $189.23 2.19% $189.80 $185.13 1,337,500
CMRF Cim Real Estate Fin TR $3.42 44.42% $3.54 $3.42 6,800
DH Definitive Healthcare Corp Cl A $2.05 -5.53% $2.17 $2.05 358,700
CMS Cms Energy Corp $71.60 -0.28% $72.75 $71.39 3,600,900
DHBUF Delivra Health Brands Inc $0.13 -9.38% $0.13 $0.13 100
DHC Diversified Healthcare Trust $6.01 2.21% $6.01 $5.82 2,420,700
DHCC Diamondhead Casino Corp $0.00 N/A $0.00 $0.00 9,500
CMSQY Computershare Ltd SP ADR $21.97 -4.27% $22.18 $21.87 68,300
DHI D.R. Horton $158.22 2.85% $160.97 $155.07 4,003,600
CMT Core Molding Technologies Inc $20.25 2.74% $20.33 $19.80 23,200
DHIL Diamond Hill Inv $170.92 0.10% $171.50 $170.63 25,100
CMTG Claros Mortgage Trust Inc $2.79 4.89% $2.84 $2.66 377,500