Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GEN Gen Digital Inc $26.67 2.14% $26.81 $26.06 5,151,700
GENC Gencor Industries IN $15.02 -1.44% $15.29 $14.97 13,200
FBYD Falcon's Beyond Global Cl A $19.23 -2.39% $19.57 $17.03 138,500
FC Franklin Covey Company $21.78 -12.85% $23.07 $19.13 478,600
GENI Genius Sports Ltd $6.43 1.10% $6.48 $6.23 2,199,600
GENK Gen Restaurant Group Inc Cl A $2.01 -1.47% $2.06 $2.01 3,000
FCAP First Capital Inc $64.69 -0.37% $65.07 $62.85 8,400
GENMF Generation Mining Ltd $0.47 -2.05% $0.50 $0.47 119,100
FCBC First Community Bksh $45.12 -1.14% $45.84 $44.65 76,300
FCCN Spectral Capital Corp $5.11 12.20% $5.20 $4.40 23,500
GENRF Generation Uranium Inc $0.05 -0.36% $0.05 $0.05 10,000
GEO Geo Group Inc $30.25 -0.26% $30.64 $29.77 1,430,600
FCCO First Community Corp $32.93 -1.05% $33.56 $32.76 54,100
FCEL Fuelcell Energy Inc $28.11 -11.85% $32.00 $26.68 11,788,100
GEODF Geodrill Ltd Ord $1.93 3.49% $1.95 $1.86 15,300
GEOS Geospace Technologie $6.72 -0.44% $6.90 $6.48 83,900
GERN Geron Corp $1.36 7.09% $1.36 $1.27 10,548,000
FCF First Commonwealth Financial Corp $20.47 -1.40% $20.87 $20.31 442,200
FCFS Firstcash Holdings Inc $221.97 1.63% $223.73 $215.62 612,800
GETR Getaround Inc $0.00 N/A $0.00 $0.00 300
GETY Getty Images Holdings Inc Cl A $0.90 17.39% $0.92 $0.70 10,036,800
FCN Fti Consulting $153.59 2.81% $154.41 $149.85 351,200
GEV GE Vernova Inc $1,113.11 -1.87% $1,143.37 $1,087.08 2,363,000
FCNCA First Citizens Bancs $2,082.99 -1.82% $2,150.00 $2,056.21 59,700
GEVO Gevo Inc $1.41 -2.76% $1.51 $1.38 2,067,500
GFAI Guardforce Ai Company $0.39 -2.60% $0.41 $0.38 268,000
FCPT Four Corners Property Trust IN $25.11 2.36% $25.11 $24.62 750,400
GFF Griffon Corp $92.86 0.53% $93.98 $91.49 329,800
GFGSF Gfg Resources Inc $0.15 -4.44% $0.16 $0.15 16,000
FCSMF Focus Graphite Inc $0.29 1.64% $0.29 $0.29 3,400
GFI Gold Fields Ltd ADR $35.46 5.13% $35.83 $34.70 4,045,500
GFL Gfl Environmental Inc $37.48 0.16% $37.82 $36.10 3,432,200
GFR Greenfire Resources Ltd $5.54 -1.25% $5.65 $5.45 70,600
FCUV Focus Universal Inc $3.52 -13.94% $3.92 $3.35 102,800
GFS Globalfoundries Inc $69.84 -9.57% $77.59 $68.49 3,796,900
FCX Freeport-Mcmoran Inc $60.97 0.73% $62.26 $59.44 13,556,200
GGAL Grupo Fin Galicia ADR $50.37 2.69% $50.72 $49.22 810,400
GGAZF Goldgroup Mining Inc $1.11 -15.27% $1.15 $1.11 87,400
FDBC Fidelity D & D Bancorp Inc $52.81 -1.01% $53.51 $52.75 8,500
GGB Gerdau S.A. ADR $4.07 1.24% $4.14 $4.04 20,453,600
GGDCF Galloper Gold Corp $0.04 -10.12% $0.05 $0.04 51,800
FDBL Friendable Inc $0.00 N/A $0.00 $0.00 5,038
FDCT Fdctech Inc $0.04 0.54% $0.04 $0.03 8,100
GGEI Green Giant Inc $0.00 N/A $0.00 $0.00 300
FDMIF Founders Metals Inc $2.95 6.69% $2.95 $2.82 20,900
GGG Graco Inc $75.24 0.56% $75.40 $74.50 1,297,800
GGGOF Golconda Gold Ltd $1.62 4.52% $1.67 $1.55 40,000
FDMT 4D Molecular Therapeutics Inc $13.00 2.44% $13.40 $12.63 1,002,800
GGIFF Garibaldi Resources Corp $0.05 -33.33% $0.05 $0.05 500
FDSB Fifth District Bancorp Inc $16.62 2.03% $16.62 $16.38 7,000