| ESGLF
|
Envirogold Global Limited |
$0.09 |
7.06%
|
$0.09 |
$0.09 |
2,000 |
| ESI
|
Element Solutions Inc |
$31.04 |
-2.39%
|
$32.08 |
$30.74 |
3,623,200 |
| ESKYF
|
Eskay Mining Corp |
$0.27 |
0.34%
|
$0.27 |
$0.26 |
74,400 |
| ESLA
|
Estrella Immunopharma Inc |
$1.04 |
-5.45%
|
$1.18 |
$1.00 |
134,200 |
| ESLT
|
Elbit Systems Ltd |
$920.75 |
-3.69%
|
$944.79 |
$910.77 |
230,600 |
| ESMC
|
Escalon Medical Corp |
$0.19 |
-9.52%
|
$0.21 |
$0.19 |
6,000 |
| ESNT
|
Essent Group Ltd |
$57.16 |
-1.23%
|
$57.87 |
$56.89 |
1,864,500 |
| ESOCF
|
Enel Societa Per Azioni |
$11.23 |
1.31%
|
$11.23 |
$10.57 |
1,600 |
| ESP
|
Espey Mfg. & Electronics |
$53.51 |
-4.41%
|
$56.48 |
$52.20 |
18,300 |
| ESPR
|
Esperion Theraptc |
$2.55 |
-1.92%
|
$2.60 |
$2.51 |
5,717,000 |
| ESQ
|
Esquire Financial Holdings Inc |
$105.47 |
-0.64%
|
$107.00 |
$104.75 |
139,800 |
| ESRT
|
Empire State Realty Trust Inc |
$5.08 |
-1.55%
|
$5.17 |
$5.05 |
2,227,400 |
| ESS
|
Essex Property Trust |
$240.19 |
-2.47%
|
$247.39 |
$239.99 |
878,800 |
| ESTA
|
Establishment Labs Holdings Inc |
$62.65 |
-4.39%
|
$66.09 |
$61.70 |
506,800 |
| ESTC
|
Elastic N.V. |
$53.31 |
-3.34%
|
$54.52 |
$52.64 |
7,821,300 |
| ET
|
Energy Transfer LP |
$19.01 |
0.26%
|
$19.11 |
$18.93 |
17,417,200 |
| ETD
|
Ethan Allen Interiors Inc |
$21.90 |
-1.26%
|
$22.38 |
$21.89 |
1,038,600 |
| ETN
|
Eaton Corp |
$356.80 |
-0.95%
|
$367.05 |
$353.65 |
4,219,100 |
| ETOLF
|
Enterprise Group Inc |
$0.78 |
-1.82%
|
$0.80 |
$0.77 |
16,000 |
| ETON
|
Eton Pharmaceutcials Inc |
$22.32 |
7.46%
|
$22.97 |
$20.42 |
896,900 |
| ETR
|
Entergy Corp |
$99.90 |
-3.89%
|
$104.25 |
$99.24 |
5,883,500 |
| ETRXF
|
Etrion Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| ETST
|
Earth Science Tech Inc |
$0.10 |
-10.99%
|
$0.10 |
$0.09 |
82,000 |
| ETSY
|
Etsy Inc |
$52.84 |
-3.51%
|
$54.67 |
$52.32 |
3,372,100 |
| EU
|
Encore Energy Corp |
$1.72 |
-5.49%
|
$1.84 |
$1.66 |
5,958,600 |
| EUDA
|
Euda Health Holdings Ltd |
$0.37 |
-8.15%
|
$0.40 |
$0.33 |
207,700 |
| EVC
|
Entravision Communications Corp |
$3.00 |
-1.32%
|
$3.08 |
$2.99 |
434,200 |
| EVCM
|
Evercommerce Inc |
$10.35 |
-0.77%
|
$10.76 |
$10.07 |
246,100 |
| EVER
|
Everquote Inc Cl A |
$15.34 |
-2.17%
|
$15.68 |
$15.26 |
1,250,600 |
| EVEX
|
Eve Holding Inc |
$2.40 |
-1.23%
|
$2.48 |
$2.34 |
2,239,800 |
| EVGN
|
Evogene Ltd Ord |
$0.85 |
-0.09%
|
$0.89 |
$0.82 |
95,500 |
| EVGO
|
Evgo Inc |
$1.94 |
-5.37%
|
$2.06 |
$1.92 |
6,819,500 |
| EVH
|
Evolent Health Inc Cl A Com |
$2.58 |
-5.84%
|
$2.76 |
$2.55 |
4,445,300 |
| EVI
|
Evi Industries Inc |
$20.56 |
-0.05%
|
$20.92 |
$20.35 |
168,000 |
| EVKG
|
Ever-Glory International Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| EVKRF
|
Grid Battery Metals Inc |
$0.02 |
-3.72%
|
$0.02 |
$0.02 |
6,000 |
| EVLV
|
Evolv Technologies Hldgs Inc |
$5.59 |
1.73%
|
$5.61 |
$5.41 |
3,937,800 |
| EVO
|
Evotec Se |
$2.43 |
-0.82%
|
$2.48 |
$2.40 |
95,000 |
| EVOL
|
Symbolic Logic Inc |
$0.45 |
N/A
|
$0.45 |
$0.45 |
400 |
| EVR
|
Evercore Partners Inc |
$274.87 |
-0.01%
|
$277.95 |
$271.00 |
793,600 |
| EVRC
|
Evercel Inc |
$0.35 |
N/A
|
$0.35 |
$0.35 |
10,000 |
| EVRG
|
Evergy Inc |
$78.70 |
-2.91%
|
$81.22 |
$78.15 |
3,789,600 |
| EVSV
|
Enviro-Serv Inc |
$0.00 |
40.00%
|
$0.00 |
$0.00 |
8,973,900 |
| EVTC
|
Evertec Inc |
$27.86 |
-1.59%
|
$28.36 |
$27.70 |
1,018,300 |
| EVTL
|
Vertical Aerospace Ltd |
$3.59 |
-3.23%
|
$3.79 |
$3.50 |
606,400 |
| EVTV
|
Envirotech Vehicles Inc |
$1.76 |
-12.44%
|
$2.05 |
$1.71 |
1,206,500 |
| EVVTY
|
Evolution Ab ADR |
$59.57 |
-5.49%
|
$62.60 |
$59.47 |
1,127,700 |
| EW
|
Edwards Lifesciences Corp |
$82.50 |
0.05%
|
$83.04 |
$81.86 |
4,358,600 |
| EWBC
|
East West Bancorp |
$103.53 |
-1.79%
|
$105.60 |
$103.17 |
5,583,800 |
| EWCZ
|
European Wax Center Cl A |
$5.77 |
N/A
|
$5.77 |
$5.76 |
687,400 |