| GEN
|
Gen Digital Inc |
$26.67 |
2.14%
|
$26.81 |
$26.06 |
5,151,700 |
| GENC
|
Gencor Industries IN |
$15.02 |
-1.44%
|
$15.29 |
$14.97 |
13,200 |
| FBYD
|
Falcon's Beyond Global Cl A |
$19.23 |
-2.39%
|
$19.57 |
$17.03 |
138,500 |
| FC
|
Franklin Covey Company |
$21.78 |
-12.85%
|
$23.07 |
$19.13 |
478,600 |
| GENI
|
Genius Sports Ltd |
$6.43 |
1.10%
|
$6.48 |
$6.23 |
2,199,600 |
| GENK
|
Gen Restaurant Group Inc Cl A |
$2.01 |
-1.47%
|
$2.06 |
$2.01 |
3,000 |
| FCAP
|
First Capital Inc |
$64.69 |
-0.37%
|
$65.07 |
$62.85 |
8,400 |
| GENMF
|
Generation Mining Ltd |
$0.47 |
-2.05%
|
$0.50 |
$0.47 |
119,100 |
| FCBC
|
First Community Bksh |
$45.12 |
-1.14%
|
$45.84 |
$44.65 |
76,300 |
| FCCN
|
Spectral Capital Corp |
$5.11 |
12.20%
|
$5.20 |
$4.40 |
23,500 |
| GENRF
|
Generation Uranium Inc |
$0.05 |
-0.36%
|
$0.05 |
$0.05 |
10,000 |
| GEO
|
Geo Group Inc |
$30.25 |
-0.26%
|
$30.64 |
$29.77 |
1,430,600 |
| FCCO
|
First Community Corp |
$32.93 |
-1.05%
|
$33.56 |
$32.76 |
54,100 |
| FCEL
|
Fuelcell Energy Inc |
$28.11 |
-11.85%
|
$32.00 |
$26.68 |
11,788,100 |
| GEODF
|
Geodrill Ltd Ord |
$1.93 |
3.49%
|
$1.95 |
$1.86 |
15,300 |
| GEOS
|
Geospace Technologie |
$6.72 |
-0.44%
|
$6.90 |
$6.48 |
83,900 |
| GERN
|
Geron Corp |
$1.36 |
7.09%
|
$1.36 |
$1.27 |
10,548,000 |
| FCF
|
First Commonwealth Financial Corp |
$20.47 |
-1.40%
|
$20.87 |
$20.31 |
442,200 |
| FCFS
|
Firstcash Holdings Inc |
$221.97 |
1.63%
|
$223.73 |
$215.62 |
612,800 |
| GETR
|
Getaround Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| GETY
|
Getty Images Holdings Inc Cl A |
$0.90 |
17.39%
|
$0.92 |
$0.70 |
10,036,800 |
| FCN
|
Fti Consulting |
$153.59 |
2.81%
|
$154.41 |
$149.85 |
351,200 |
| GEV
|
GE Vernova Inc |
$1,113.11 |
-1.87%
|
$1,143.37 |
$1,087.08 |
2,363,000 |
| FCNCA
|
First Citizens Bancs |
$2,082.99 |
-1.82%
|
$2,150.00 |
$2,056.21 |
59,700 |
| GEVO
|
Gevo Inc |
$1.41 |
-2.76%
|
$1.51 |
$1.38 |
2,067,500 |
| GFAI
|
Guardforce Ai Company |
$0.39 |
-2.60%
|
$0.41 |
$0.38 |
268,000 |
| FCPT
|
Four Corners Property Trust IN |
$25.11 |
2.36%
|
$25.11 |
$24.62 |
750,400 |
| GFF
|
Griffon Corp |
$92.86 |
0.53%
|
$93.98 |
$91.49 |
329,800 |
| GFGSF
|
Gfg Resources Inc |
$0.15 |
-4.44%
|
$0.16 |
$0.15 |
16,000 |
| FCSMF
|
Focus Graphite Inc |
$0.29 |
1.64%
|
$0.29 |
$0.29 |
3,400 |
| GFI
|
Gold Fields Ltd ADR |
$35.46 |
5.13%
|
$35.83 |
$34.70 |
4,045,500 |
| GFL
|
Gfl Environmental Inc |
$37.48 |
0.16%
|
$37.82 |
$36.10 |
3,432,200 |
| GFR
|
Greenfire Resources Ltd |
$5.54 |
-1.25%
|
$5.65 |
$5.45 |
70,600 |
| FCUV
|
Focus Universal Inc |
$3.52 |
-13.94%
|
$3.92 |
$3.35 |
102,800 |
| GFS
|
Globalfoundries Inc |
$69.84 |
-9.57%
|
$77.59 |
$68.49 |
3,796,900 |
| FCX
|
Freeport-Mcmoran Inc |
$60.97 |
0.73%
|
$62.26 |
$59.44 |
13,556,200 |
| GGAL
|
Grupo Fin Galicia ADR |
$50.37 |
2.69%
|
$50.72 |
$49.22 |
810,400 |
| GGAZF
|
Goldgroup Mining Inc |
$1.11 |
-15.27%
|
$1.15 |
$1.11 |
87,400 |
| FDBC
|
Fidelity D & D Bancorp Inc |
$52.81 |
-1.01%
|
$53.51 |
$52.75 |
8,500 |
| GGB
|
Gerdau S.A. ADR |
$4.07 |
1.24%
|
$4.14 |
$4.04 |
20,453,600 |
| GGDCF
|
Galloper Gold Corp |
$0.04 |
-10.12%
|
$0.05 |
$0.04 |
51,800 |
| FDBL
|
Friendable Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,038 |
| FDCT
|
Fdctech Inc |
$0.04 |
0.54%
|
$0.04 |
$0.03 |
8,100 |
| GGEI
|
Green Giant Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| FDMIF
|
Founders Metals Inc |
$2.95 |
6.69%
|
$2.95 |
$2.82 |
20,900 |
| GGG
|
Graco Inc |
$75.24 |
0.56%
|
$75.40 |
$74.50 |
1,297,800 |
| GGGOF
|
Golconda Gold Ltd |
$1.62 |
4.52%
|
$1.67 |
$1.55 |
40,000 |
| FDMT
|
4D Molecular Therapeutics Inc |
$13.00 |
2.44%
|
$13.40 |
$12.63 |
1,002,800 |
| GGIFF
|
Garibaldi Resources Corp |
$0.05 |
-33.33%
|
$0.05 |
$0.05 |
500 |
| FDSB
|
Fifth District Bancorp Inc |
$16.62 |
2.03%
|
$16.62 |
$16.38 |
7,000 |