| CYH
|
Community Health Systems |
$3.10 |
-0.96%
|
$3.18 |
$3.07 |
1,584,800 |
| CYIO
|
Cyios Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
612,600 |
| CISO
|
Ciso Global Inc |
$0.37 |
-1.33%
|
$0.39 |
$0.35 |
605,700 |
| CISS
|
C3Is Inc |
$1.52 |
-8.43%
|
$1.65 |
$1.50 |
2,383,800 |
| CYN
|
Cyngn Inc |
$1.78 |
-9.18%
|
$1.93 |
$1.75 |
2,024,000 |
| CIVB
|
Civista Bncshrs |
$24.78 |
0.90%
|
$25.30 |
$24.72 |
67,300 |
| CYRBY
|
Cyrela Brazil Realty S.A. |
$6.43 |
-5.44%
|
$6.43 |
$6.30 |
100 |
| CYRX
|
Cryoport Inc |
$9.30 |
-1.38%
|
$9.57 |
$9.08 |
387,900 |
| CIWV
|
Citizens Financial Corp [Wv] |
$35.00 |
-0.88%
|
$35.17 |
$35.00 |
400 |
| CYSNF
|
C-COM Satellite Systems Inc |
$0.73 |
-3.36%
|
$0.74 |
$0.73 |
10,000 |
| CIX
|
Compx International Inc |
$23.82 |
-1.04%
|
$24.12 |
$23.78 |
2,200 |
| CYTK
|
Cytokinetics |
$63.52 |
-1.87%
|
$65.25 |
$62.35 |
1,604,100 |
| CYVF
|
Crystal Valley Finl |
$78.00 |
N/A
|
$78.00 |
$78.00 |
100 |
| CJPRY
|
Central Japan Railwa ADR |
$14.94 |
0.76%
|
$15.00 |
$14.80 |
81,300 |
| CZBS
|
Citizens Bancshares Corp |
$45.36 |
-1.39%
|
$45.40 |
$45.36 |
800 |
| CJREF
|
Corus Entertainment Inc |
$0.03 |
3.23%
|
$0.03 |
$0.03 |
2,000 |
| CZFS
|
Citizens Fincl Svcs |
$67.60 |
1.43%
|
$67.68 |
$66.49 |
7,900 |
| CKHGY
|
Capitec Bank Holdings Ltd |
$136.87 |
-1.07%
|
$137.09 |
$136.12 |
1,800 |
| CZMWF
|
Carl Zeiss Meditec Ag |
$32.83 |
0.55%
|
$33.00 |
$32.83 |
200 |
| CZMWY
|
Carl Zeiss Meditec Ag |
$32.59 |
0.68%
|
$33.31 |
$32.50 |
5,700 |
| CKHUF
|
Ck Hutchison Holdings Ltd |
$8.20 |
2.95%
|
$8.20 |
$8.20 |
240,100 |
| CZNC
|
Citizens Nrthn Corp |
$23.62 |
1.07%
|
$24.04 |
$23.44 |
73,500 |
| CKHUY
|
Ck Hutchison Hlds ADR |
$8.22 |
1.48%
|
$8.27 |
$8.17 |
218,500 |
| CZR
|
Caesars Entertainment Inc |
$21.95 |
6.76%
|
$22.55 |
$21.13 |
9,249,300 |
| CZWI
|
Citizens Community |
$18.93 |
2.16%
|
$19.09 |
$18.44 |
34,300 |
| D
|
Dominion Energy Inc |
$62.33 |
1.47%
|
$62.91 |
$61.75 |
5,493,000 |
| CL
|
Colgate-Palmolive Company |
$94.37 |
1.31%
|
$95.22 |
$93.40 |
10,097,300 |
| DAC
|
Danaos Corp |
$100.98 |
-1.47%
|
$103.25 |
$99.99 |
87,900 |
| CLAR
|
Clarus Corp |
$3.71 |
-0.80%
|
$3.78 |
$3.63 |
138,700 |
| CLB
|
Core Laboratories Inc |
$19.61 |
-0.15%
|
$20.05 |
$19.39 |
332,800 |
| DAIO
|
Data I O Corp |
$3.13 |
-2.03%
|
$3.23 |
$3.10 |
7,100 |
| DAKT
|
Daktronics Inc |
$24.03 |
-0.95%
|
$24.96 |
$23.72 |
734,500 |
| CLBEY
|
Calbee Inc |
$4.55 |
-1.09%
|
$4.55 |
$4.55 |
1,700 |
| CLBK
|
Columbia Financial Inc |
$18.41 |
5.26%
|
$18.74 |
$17.62 |
594,600 |
| DAL
|
Delta Air Lines Inc |
$70.86 |
0.60%
|
$71.94 |
$68.40 |
9,912,000 |
| CLBT
|
Cellebrite Di Ltd |
$13.95 |
-2.31%
|
$14.43 |
$13.66 |
3,553,300 |
| DALXF
|
Spartan Delta Corp |
$7.01 |
2.84%
|
$7.01 |
$6.83 |
14,200 |
| DAN
|
Dana Inc |
$30.31 |
0.53%
|
$31.01 |
$29.95 |
1,532,800 |
| CLCFF
|
Christina Lake Cannabis Corp |
$0.03 |
-8.47%
|
$0.03 |
$0.03 |
2,100 |
| CLCGY
|
Clicks Group Ltd ADR |
$40.46 |
-1.80%
|
$40.88 |
$40.09 |
2,600 |
| DANOY
|
Danone ADR |
$16.91 |
2.11%
|
$16.95 |
$16.74 |
627,600 |
| DAO
|
Youdao Inc ADR |
$9.87 |
-0.80%
|
$10.07 |
$9.77 |
80,800 |
| DAR
|
Darling International Inc |
$47.96 |
0.21%
|
$48.93 |
$47.10 |
2,238,100 |
| CLCS
|
Cell Source Inc |
$0.90 |
N/A
|
$0.90 |
$0.90 |
300 |
| DARE
|
Dare Bioscience Inc |
$1.77 |
0.57%
|
$1.79 |
$1.67 |
164,500 |
| DASH
|
Doordash Inc Cl A |
$195.83 |
-3.05%
|
$201.94 |
$190.52 |
6,290,800 |
| DASTF
|
Dassault Systemes Sa |
$27.31 |
4.04%
|
$27.75 |
$26.50 |
20,000 |
| CLDI
|
Calidi Biotherapeutics Inc |
$0.95 |
-2.92%
|
$1.03 |
$0.92 |
151,000 |
| CLDT
|
Chatham Lodging Trust REIT |
$7.44 |
3.91%
|
$7.52 |
$7.26 |
217,800 |
| DASTY
|
Dassault Systeme A ADR |
$27.29 |
2.86%
|
$27.44 |
$26.52 |
831,500 |