| ECPN
|
El Capitan Precious Metals Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
104,600 |
| ECRFF
|
Cartier Resources Inc |
$0.21 |
1.77%
|
$0.23 |
$0.21 |
84,900 |
| ECRO
|
Ecc Capital Corp |
$0.08 |
10.34%
|
$0.08 |
$0.07 |
5,800 |
| ECTM
|
Eca Marcellus Trust I |
$0.59 |
8.75%
|
$0.60 |
$0.54 |
5,400 |
| ECVT
|
Pq Group Holdings Inc |
$10.44 |
1.16%
|
$10.49 |
$10.27 |
1,587,300 |
| ECX
|
Ecarx Holdings Inc Cl A |
$1.09 |
-1.80%
|
$1.13 |
$1.07 |
580,200 |
| ED
|
Consolidated Edison Company |
$106.35 |
-1.81%
|
$108.41 |
$106.18 |
2,310,600 |
| EDBL
|
Edible Garden Ag Inc |
$1.46 |
-3.95%
|
$1.53 |
$1.46 |
84,400 |
| EDDYF
|
Edison Lithium Corp |
$0.06 |
7.19%
|
$0.06 |
$0.06 |
46,000 |
| EDIT
|
Editas Medicine |
$3.11 |
5.78%
|
$3.24 |
$2.95 |
2,114,300 |
| EDN
|
Empresa Distribuidora Y Comercializadora ADR |
$22.30 |
0.81%
|
$23.04 |
$22.11 |
83,500 |
| EDNMY
|
Edenred |
$17.12 |
2.21%
|
$17.20 |
$16.66 |
4,400 |
| EDRY
|
Eurodry Ltd |
$46.85 |
7.87%
|
$46.85 |
$43.49 |
136,700 |
| EDSA
|
Edesa Biotech Inc |
$4.43 |
-6.93%
|
$4.95 |
$4.17 |
156,200 |
| EDTK
|
Skillful Craftsman Education Technology Ltd |
$0.98 |
-2.97%
|
$1.00 |
$0.94 |
3,800 |
| EDTXF
|
Spectral Medical Inc |
$0.97 |
-4.48%
|
$0.99 |
$0.97 |
15,200 |
| EDU
|
New Oriental Education & Technology Group ADR |
$55.80 |
1.62%
|
$56.18 |
$55.36 |
357,600 |
| EDUC
|
Educational Dev Corp |
$1.37 |
0.74%
|
$1.37 |
$1.36 |
27,800 |
| EE
|
Excelerate Energy Inc Cl A |
$39.35 |
-0.03%
|
$40.19 |
$38.25 |
663,500 |
| EEENF
|
88 Energy Ltd |
$0.02 |
3.40%
|
$0.02 |
$0.01 |
98,200 |
| EEFT
|
Euronet Worldwide |
$70.07 |
0.99%
|
$70.22 |
$68.32 |
593,600 |
| EEGI
|
Eline Entertainment Group Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
2,027,200 |
| EEIQ
|
Epicquest Education Group Intl Ltd |
$2.77 |
-0.72%
|
$2.85 |
$2.71 |
9,500 |
| EEMMF
|
E3 Lithium Ltd |
$0.75 |
-1.73%
|
$0.76 |
$0.75 |
72,900 |
| EESE
|
Energy & Environmental Services Inc |
$0.07 |
-24.32%
|
$0.10 |
$0.07 |
5,700 |
| EFC
|
Ellington Financial Llc |
$13.63 |
0.07%
|
$13.69 |
$13.61 |
789,500 |
| EFGSY
|
Eiffage Sa ADR |
$27.61 |
0.04%
|
$28.06 |
$27.30 |
1,600 |
| EFOI
|
Energy Focus Inc |
$2.92 |
6.96%
|
$2.99 |
$2.73 |
4,500 |
| EFRTF
|
Nexus Industrial REIT UT |
$5.86 |
N/A
|
$5.86 |
$5.86 |
36,400 |
| EFSC
|
Enterprises Finl Svc |
$63.67 |
-0.53%
|
$64.74 |
$63.34 |
167,600 |
| EFTR
|
Effector Therapeutics Inc |
$0.00 |
-62.50%
|
$0.00 |
$0.00 |
112,100 |
| EFX
|
Equifax Inc |
$192.62 |
0.11%
|
$196.28 |
$190.78 |
1,169,200 |
| EFXT
|
Enerflex Ltd |
$20.34 |
1.24%
|
$20.48 |
$20.03 |
296,900 |
| EG
|
Everest Re Group |
$370.06 |
0.46%
|
$372.00 |
$369.00 |
226,700 |
| EGAN
|
Egain Corp |
$7.30 |
0.55%
|
$7.40 |
$7.11 |
81,600 |
| EGBN
|
Eagle Bancorp Inc |
$28.24 |
1.47%
|
$28.30 |
$27.72 |
195,600 |
| EGHT
|
8X8 Inc |
$2.01 |
-0.50%
|
$2.05 |
$1.97 |
1,565,300 |
| EGMCF
|
Emergent Metals Corp |
$0.06 |
14.71%
|
$0.06 |
$0.05 |
77,000 |
| EGO
|
Eldorado Gold Corp |
$45.72 |
7.20%
|
$45.87 |
$43.92 |
4,391,100 |
| EGOC
|
Energy 1 Corp |
$0.01 |
-18.03%
|
$0.01 |
$0.01 |
100 |
| EGP
|
Eastgroup Properties |
$201.00 |
-0.07%
|
$203.53 |
$199.70 |
391,600 |
| EGPLF
|
Eagle Plains Res Ltd |
$0.14 |
3.58%
|
$0.14 |
$0.14 |
3,500 |
| EGY
|
Vaalco Energy Inc |
$5.94 |
-0.46%
|
$6.01 |
$5.87 |
2,462,000 |
| EH
|
Ehang Holdings Ltd ADR |
$5.51 |
0.18%
|
$5.63 |
$5.39 |
660,400 |
| EHC
|
Encompass Health Corp |
$120.31 |
-0.50%
|
$122.32 |
$120.10 |
690,400 |
| EHGO
|
Eshallgo Inc Cl A |
$1.38 |
-2.82%
|
$1.39 |
$1.27 |
658,900 |
| EHMEF
|
Goeasy Ltd |
$31.06 |
1.94%
|
$31.06 |
$31.06 |
5,700 |
| EHTH
|
Ehealth Inc |
$1.23 |
0.82%
|
$1.27 |
$1.22 |
181,600 |
| EHVVF
|
Ehave Inc |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
1,300 |
| EIFZF
|
Exchange Income Corp |
$93.71 |
-0.92%
|
$93.71 |
$93.36 |
2,800 |