Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ECDP Eco Depot Inc $0.03 -4.13% $0.04 $0.03 34,900
ECGI Ecgi Holdings Inc $0.00 N/A $0.00 $0.00 715,100
ECL Ecolab Inc $249.62 -0.83% $252.97 $248.60 1,757,300
ECO Okeanis Eco Tankers Corp $54.44 -3.90% $58.45 $54.44 932,700
ECOR Electrocore Inc $6.32 -5.60% $6.75 $6.16 59,000
ECPG Encore Capital Group $79.02 -3.17% $81.88 $78.74 344,200
ECPN El Capitan Precious Metals Inc $0.00 N/A $0.00 $0.00 75,000
ECRFF Cartier Resources Inc $0.21 1.47% $0.21 $0.20 303,500
ECRO Ecc Capital Corp $0.10 -1.30% $0.10 $0.10 30,100
ECTM Eca Marcellus Trust I $0.56 3.70% $0.57 $0.54 2,500
ECVT Pq Group Holdings Inc $14.68 0.62% $14.73 $14.46 1,887,800
ECX Ecarx Holdings Inc Cl A $1.08 1.89% $1.10 $1.05 515,300
ED Consolidated Edison Company $106.16 0.14% $106.36 $104.71 2,463,900
EDAP Edap Tms Sa ADR $4.16 1.96% $4.30 $3.89 15,200
EDBL Edible Garden Ag Inc $0.37 6.57% $0.38 $0.33 13,514,101
EDIT Editas Medicine $2.90 -1.02% $2.94 $2.86 925,900
EDN Empresa Distribuidora Y Comercializadora ADR $23.15 -4.18% $24.14 $23.03 132,900
EDNMY Edenred $12.35 2.75% $12.65 $12.30 4,200
EDRY Eurodry Ltd $22.08 -0.07% $22.20 $21.75 16,500
EDSA Edesa Biotech Inc $15.24 14.85% $15.45 $13.50 271,000
EDTK Skillful Craftsman Education Technology Ltd $1.02 2.00% $1.02 $1.02 600
EDTXF Spectral Medical Inc $1.04 2.04% $1.04 $1.04 4,300
EDU New Oriental Education & Technology Group ADR $52.42 0.29% $53.58 $51.96 899,800
EDUC Educational Dev Corp $1.48 0.68% $1.54 $1.38 51,100
EDVR Endeavor Bancorp $17.70 -0.62% $17.70 $17.70 500
EE Excelerate Energy Inc Cl A $36.22 -0.90% $36.99 $35.64 413,400
EEENF 88 Energy Ltd $0.02 -3.74% $0.02 $0.02 601,200
EEFT Euronet Worldwide $69.87 -0.16% $70.89 $69.07 749,300
EEGI Eline Entertainment Group Inc $0.00 N/A $0.00 $0.00 14,662,800
EEIQ Epicquest Education Group Intl Ltd $3.08 -9.41% $3.33 $2.85 39,800
EEMMF E3 Lithium Ltd $0.94 -0.17% $0.95 $0.93 9,800
EESE Energy & Environmental Services Inc $0.10 N/A $0.10 $0.10 11,000
EEX Emerald Expositions Events Inc $4.99 N/A $5.00 $4.98 1,425,700
EFC Ellington Financial Llc $13.41 -0.52% $13.47 $13.34 950,300
EFGSY Eiffage Sa ADR $31.21 -2.73% $31.21 $31.21 2,400
EFOI Energy Focus Inc $3.92 -2.97% $4.20 $3.90 60,400
EFRTF Nexus Industrial REIT UT $5.63 -2.60% $5.64 $5.63 400
EFSC Enterprises Finl Svc $58.48 -1.00% $59.05 $58.23 247,300
EFX Equifax Inc $159.94 -4.09% $165.81 $157.59 1,948,900
EFXT Enerflex Ltd $27.39 1.41% $27.56 $26.58 1,157,100
EG Everest Re Group $347.97 -1.05% $353.65 $343.97 272,700
EGAN Egain Corp $6.48 -5.95% $7.25 $6.40 383,300
EGBN Eagle Bancorp Inc $24.97 -1.69% $25.49 $24.67 316,500
EGHT 8X8 Inc $2.44 -1.61% $2.49 $2.35 1,224,800
EGMCF Emergent Metals Corp $0.05 1.79% $0.05 $0.05 6,600
EGO Eldorado Gold Corp $35.54 0.03% $35.88 $34.93 3,285,800
EGOC Energy 1 Corp $0.01 2.00% $0.01 $0.01 15,400
EGP Eastgroup Properties $203.55 -0.22% $204.89 $202.43 276,300
EGPLF Eagle Plains Res Ltd $0.15 -6.45% $0.17 $0.15 166,500
EGY Vaalco Energy Inc $6.06 -0.16% $6.15 $6.01 1,109,400