| EDIT
|
Editas Medicine |
$2.34 |
-0.43%
|
$2.45 |
$2.31 |
1,780,200 |
| EDN
|
Empresa Distribuidora Y Comercializadora ADR |
$27.76 |
-3.78%
|
$30.00 |
$27.40 |
169,200 |
| EDNMY
|
Edenred |
$10.00 |
-2.44%
|
$10.41 |
$10.00 |
8,000 |
| EDRY
|
Eurodry Ltd |
$19.35 |
4.76%
|
$20.00 |
$18.54 |
25,500 |
| EDSA
|
Edesa Biotech Inc |
$7.35 |
1.66%
|
$9.37 |
$6.66 |
2,473,000 |
| EDTK
|
Skillful Craftsman Education Technology Ltd |
$1.03 |
1.98%
|
$1.05 |
$0.99 |
3,900 |
| EDU
|
New Oriental Education & Technology Group ADR |
$54.98 |
-3.32%
|
$56.86 |
$54.95 |
743,500 |
| EDUC
|
Educational Dev Corp |
$1.26 |
-6.82%
|
$1.36 |
$1.26 |
54,100 |
| EDVR
|
Endeavor Bancorp |
$16.70 |
-1.76%
|
$16.70 |
$16.50 |
600 |
| EE
|
Excelerate Energy Inc Cl A |
$32.99 |
-5.50%
|
$35.00 |
$32.84 |
897,900 |
| EEENF
|
88 Energy Ltd |
$0.03 |
15.55%
|
$0.03 |
$0.02 |
1,924,000 |
| EEFT
|
Euronet Worldwide |
$66.53 |
-1.13%
|
$67.40 |
$66.00 |
922,000 |
| EEGI
|
Eline Entertainment Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,788,200 |
| EEIQ
|
Epicquest Education Group Intl Ltd |
$1.91 |
-14.35%
|
$2.10 |
$1.90 |
16,200 |
| EEMMF
|
E3 Lithium Ltd |
$0.74 |
-3.45%
|
$0.76 |
$0.73 |
16,700 |
| EERGF
|
Energean Oil and Gas Plc |
$11.41 |
-9.78%
|
$12.00 |
$11.41 |
300 |
| EESE
|
Energy & Environmental Services Inc |
$0.06 |
N/A
|
$0.07 |
$0.06 |
68,900 |
| EEX
|
Emerald Expositions Events Inc |
$4.47 |
-0.89%
|
$4.59 |
$4.47 |
102,000 |
| EFC
|
Ellington Financial Llc |
$11.30 |
-3.83%
|
$11.83 |
$11.28 |
10,727,000 |
| EFGSY
|
Eiffage Sa ADR |
$30.98 |
-0.06%
|
$31.19 |
$30.44 |
1,000 |
| EFOI
|
Energy Focus Inc |
$1.83 |
0.55%
|
$2.10 |
$1.69 |
32,500 |
| EFRTF
|
Nexus Industrial REIT UT |
$5.45 |
-3.49%
|
$5.46 |
$5.45 |
2,100 |
| EFSC
|
Enterprises Finl Svc |
$52.95 |
-0.34%
|
$53.19 |
$52.44 |
1,029,200 |
| EFX
|
Equifax Inc |
$178.02 |
-1.92%
|
$181.74 |
$176.89 |
2,865,400 |
| EFXT
|
Enerflex Ltd |
$21.35 |
-1.29%
|
$21.88 |
$21.25 |
1,447,700 |
| EG
|
Everest Re Group |
$316.02 |
0.02%
|
$318.06 |
$314.72 |
678,900 |
| EGAN
|
Egain Corp |
$8.19 |
-3.65%
|
$8.52 |
$8.05 |
171,800 |
| EGBN
|
Eagle Bancorp Inc |
$24.02 |
-1.27%
|
$24.40 |
$23.84 |
688,600 |
| EGHSF
|
Enghouse Sys Ltd |
$11.62 |
0.69%
|
$11.74 |
$11.45 |
22,100 |
| EGHT
|
8X8 Inc |
$1.84 |
-5.15%
|
$1.94 |
$1.81 |
1,311,300 |
| EGMCF
|
Emergent Metals Corp |
$0.07 |
-6.62%
|
$0.07 |
$0.07 |
93,200 |
| EGO
|
Eldorado Gold Corp |
$31.40 |
-2.94%
|
$32.57 |
$30.80 |
3,724,800 |
| EGP
|
Eastgroup Properties |
$183.09 |
-2.17%
|
$188.17 |
$181.43 |
628,200 |
| EGPLF
|
Eagle Plains Res Ltd |
$0.14 |
-0.79%
|
$0.14 |
$0.14 |
5,800 |
| EGY
|
Vaalco Energy Inc |
$6.25 |
1.79%
|
$6.45 |
$6.14 |
4,088,900 |
| EGYF
|
Energy Finders Inc |
$0.00 |
-70.00%
|
$0.00 |
$0.00 |
200 |
| EH
|
Ehang Holdings Ltd ADR |
$9.95 |
-8.46%
|
$10.80 |
$9.94 |
1,030,100 |
| EHAB
|
Enhabit Inc |
$13.62 |
N/A
|
$13.62 |
$13.61 |
2,144,000 |
| EHC
|
Encompass Health Corp |
$95.86 |
-2.07%
|
$97.80 |
$95.67 |
1,513,900 |
| EHGO
|
Eshallgo Inc Cl A |
$0.20 |
-0.74%
|
$0.20 |
$0.19 |
19,700 |
| EHMEF
|
Goeasy Ltd |
$25.78 |
-8.68%
|
$25.78 |
$25.49 |
300 |
| EHTH
|
Ehealth Inc |
$1.48 |
-0.67%
|
$1.52 |
$1.44 |
626,900 |
| EIG
|
Employers Holdings Inc |
$39.09 |
0.57%
|
$39.40 |
$38.80 |
580,300 |
| EIX
|
Edison International |
$69.75 |
-2.98%
|
$72.38 |
$68.88 |
8,379,700 |
| EJH
|
E-Home Household Service Holdings Ltd |
$0.10 |
2.29%
|
$0.11 |
$0.09 |
3,512,700 |
| EKSO
|
Ekso Bionics Holdings Inc |
$10.54 |
1.35%
|
$10.60 |
$10.00 |
47,600 |
| EKTAY
|
Elekta B Shs ADR |
$5.87 |
-3.29%
|
$6.05 |
$5.87 |
2,100 |
| EL
|
Estee Lauder Companies |
$85.92 |
0.37%
|
$86.67 |
$84.50 |
5,640,400 |
| ELA
|
Envela Corp |
$16.52 |
8.47%
|
$17.10 |
$15.42 |
325,000 |
| ELAN
|
Elanco Animal Health Inc |
$23.98 |
-4.54%
|
$24.93 |
$23.76 |
9,322,800 |