| ECDP
|
Eco Depot Inc |
$0.03 |
-4.13%
|
$0.04 |
$0.03 |
34,900 |
| ECGI
|
Ecgi Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
715,100 |
| ECL
|
Ecolab Inc |
$249.62 |
-0.83%
|
$252.97 |
$248.60 |
1,757,300 |
| ECO
|
Okeanis Eco Tankers Corp |
$54.44 |
-3.90%
|
$58.45 |
$54.44 |
932,700 |
| ECOR
|
Electrocore Inc |
$6.32 |
-5.60%
|
$6.75 |
$6.16 |
59,000 |
| ECPG
|
Encore Capital Group |
$79.02 |
-3.17%
|
$81.88 |
$78.74 |
344,200 |
| ECPN
|
El Capitan Precious Metals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
75,000 |
| ECRFF
|
Cartier Resources Inc |
$0.21 |
1.47%
|
$0.21 |
$0.20 |
303,500 |
| ECRO
|
Ecc Capital Corp |
$0.10 |
-1.30%
|
$0.10 |
$0.10 |
30,100 |
| ECTM
|
Eca Marcellus Trust I |
$0.56 |
3.70%
|
$0.57 |
$0.54 |
2,500 |
| ECVT
|
Pq Group Holdings Inc |
$14.68 |
0.62%
|
$14.73 |
$14.46 |
1,887,800 |
| ECX
|
Ecarx Holdings Inc Cl A |
$1.08 |
1.89%
|
$1.10 |
$1.05 |
515,300 |
| ED
|
Consolidated Edison Company |
$106.16 |
0.14%
|
$106.36 |
$104.71 |
2,463,900 |
| EDAP
|
Edap Tms Sa ADR |
$4.16 |
1.96%
|
$4.30 |
$3.89 |
15,200 |
| EDBL
|
Edible Garden Ag Inc |
$0.37 |
6.57%
|
$0.38 |
$0.33 |
13,514,101 |
| EDIT
|
Editas Medicine |
$2.90 |
-1.02%
|
$2.94 |
$2.86 |
925,900 |
| EDN
|
Empresa Distribuidora Y Comercializadora ADR |
$23.15 |
-4.18%
|
$24.14 |
$23.03 |
132,900 |
| EDNMY
|
Edenred |
$12.35 |
2.75%
|
$12.65 |
$12.30 |
4,200 |
| EDRY
|
Eurodry Ltd |
$22.08 |
-0.07%
|
$22.20 |
$21.75 |
16,500 |
| EDSA
|
Edesa Biotech Inc |
$15.24 |
14.85%
|
$15.45 |
$13.50 |
271,000 |
| EDTK
|
Skillful Craftsman Education Technology Ltd |
$1.02 |
2.00%
|
$1.02 |
$1.02 |
600 |
| EDTXF
|
Spectral Medical Inc |
$1.04 |
2.04%
|
$1.04 |
$1.04 |
4,300 |
| EDU
|
New Oriental Education & Technology Group ADR |
$52.42 |
0.29%
|
$53.58 |
$51.96 |
899,800 |
| EDUC
|
Educational Dev Corp |
$1.48 |
0.68%
|
$1.54 |
$1.38 |
51,100 |
| EDVR
|
Endeavor Bancorp |
$17.70 |
-0.62%
|
$17.70 |
$17.70 |
500 |
| EE
|
Excelerate Energy Inc Cl A |
$36.22 |
-0.90%
|
$36.99 |
$35.64 |
413,400 |
| EEENF
|
88 Energy Ltd |
$0.02 |
-3.74%
|
$0.02 |
$0.02 |
601,200 |
| EEFT
|
Euronet Worldwide |
$69.87 |
-0.16%
|
$70.89 |
$69.07 |
749,300 |
| EEGI
|
Eline Entertainment Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
14,662,800 |
| EEIQ
|
Epicquest Education Group Intl Ltd |
$3.08 |
-9.41%
|
$3.33 |
$2.85 |
39,800 |
| EEMMF
|
E3 Lithium Ltd |
$0.94 |
-0.17%
|
$0.95 |
$0.93 |
9,800 |
| EESE
|
Energy & Environmental Services Inc |
$0.10 |
N/A
|
$0.10 |
$0.10 |
11,000 |
| EEX
|
Emerald Expositions Events Inc |
$4.99 |
N/A
|
$5.00 |
$4.98 |
1,425,700 |
| EFC
|
Ellington Financial Llc |
$13.41 |
-0.52%
|
$13.47 |
$13.34 |
950,300 |
| EFGSY
|
Eiffage Sa ADR |
$31.21 |
-2.73%
|
$31.21 |
$31.21 |
2,400 |
| EFOI
|
Energy Focus Inc |
$3.92 |
-2.97%
|
$4.20 |
$3.90 |
60,400 |
| EFRTF
|
Nexus Industrial REIT UT |
$5.63 |
-2.60%
|
$5.64 |
$5.63 |
400 |
| EFSC
|
Enterprises Finl Svc |
$58.48 |
-1.00%
|
$59.05 |
$58.23 |
247,300 |
| EFX
|
Equifax Inc |
$159.94 |
-4.09%
|
$165.81 |
$157.59 |
1,948,900 |
| EFXT
|
Enerflex Ltd |
$27.39 |
1.41%
|
$27.56 |
$26.58 |
1,157,100 |
| EG
|
Everest Re Group |
$347.97 |
-1.05%
|
$353.65 |
$343.97 |
272,700 |
| EGAN
|
Egain Corp |
$6.48 |
-5.95%
|
$7.25 |
$6.40 |
383,300 |
| EGBN
|
Eagle Bancorp Inc |
$24.97 |
-1.69%
|
$25.49 |
$24.67 |
316,500 |
| EGHT
|
8X8 Inc |
$2.44 |
-1.61%
|
$2.49 |
$2.35 |
1,224,800 |
| EGMCF
|
Emergent Metals Corp |
$0.05 |
1.79%
|
$0.05 |
$0.05 |
6,600 |
| EGO
|
Eldorado Gold Corp |
$35.54 |
0.03%
|
$35.88 |
$34.93 |
3,285,800 |
| EGOC
|
Energy 1 Corp |
$0.01 |
2.00%
|
$0.01 |
$0.01 |
15,400 |
| EGP
|
Eastgroup Properties |
$203.55 |
-0.22%
|
$204.89 |
$202.43 |
276,300 |
| EGPLF
|
Eagle Plains Res Ltd |
$0.15 |
-6.45%
|
$0.17 |
$0.15 |
166,500 |
| EGY
|
Vaalco Energy Inc |
$6.06 |
-0.16%
|
$6.15 |
$6.01 |
1,109,400 |