| ENVX
|
Enovix Corp |
$5.36 |
-8.38%
|
$6.06 |
$5.32 |
6,431,400 |
| ENZC
|
Enzolytics Inc |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
14,922,200 |
| EOG
|
Eog Resources |
$130.78 |
1.70%
|
$131.03 |
$129.48 |
2,881,600 |
| EOLS
|
Evolus Inc |
$6.90 |
2.37%
|
$6.91 |
$6.70 |
534,800 |
| EONR
|
Eon Resources Inc |
$0.45 |
-3.83%
|
$0.47 |
$0.43 |
875,800 |
| EOSE
|
Eos Energy Enterprises Inc |
$5.23 |
-5.77%
|
$5.82 |
$5.14 |
20,911,701 |
| EP
|
Empire Petroleum Corp |
$2.67 |
-1.84%
|
$2.75 |
$2.63 |
65,100 |
| EPAC
|
Actuant Corp |
$34.87 |
-0.20%
|
$35.79 |
$34.16 |
431,800 |
| EPAM
|
Epam Systems Inc |
$88.27 |
3.55%
|
$89.00 |
$86.18 |
2,157,800 |
| EPAZ
|
Epazz Inc |
$0.03 |
-18.99%
|
$0.03 |
$0.03 |
28,000 |
| EPC
|
Edgewell Personal Care |
$27.21 |
-1.09%
|
$28.01 |
$27.04 |
798,500 |
| EPD
|
Enterprise Products Partners LP |
$36.75 |
0.63%
|
$36.87 |
$36.57 |
1,510,100 |
| EPM
|
Evolution Petroleum Corp |
$3.65 |
0.27%
|
$3.72 |
$3.61 |
365,300 |
| EPR
|
Entertainment Properties Trust |
$59.10 |
2.36%
|
$59.13 |
$57.76 |
523,800 |
| EPRT
|
Essential Properties Realty Trust Inc |
$31.18 |
3.90%
|
$31.18 |
$30.10 |
1,554,200 |
| EPRX
|
Eupraxia Pharmaceuticals Inc |
$6.69 |
-0.30%
|
$6.82 |
$6.56 |
359,400 |
| EPSN
|
Epsilon Energy |
$5.40 |
-0.92%
|
$5.60 |
$5.31 |
159,500 |
| EQ
|
Equillium Inc |
$2.91 |
-4.28%
|
$3.29 |
$2.90 |
3,058,300 |
| EQBK
|
Equity Bncsrs Cm A |
$49.23 |
-1.93%
|
$51.48 |
$48.88 |
128,300 |
| EQGPF
|
EQB Inc |
$96.70 |
4.02%
|
$96.70 |
$93.89 |
3,100 |
| EQH
|
Axa Equitable Holdings Inc |
$45.61 |
3.54%
|
$45.63 |
$44.25 |
3,191,000 |
| EQIX
|
Equinix Inc |
$1,002.02 |
-1.14%
|
$1,028.63 |
$994.04 |
720,100 |
| EQNR
|
Equinor ASA ADR |
$32.04 |
2.66%
|
$32.20 |
$31.81 |
3,085,700 |
| EQR
|
Equity Residential |
$69.83 |
1.75%
|
$69.83 |
$68.64 |
2,534,500 |
| EQT
|
Eqt Corp |
$52.61 |
0.25%
|
$53.18 |
$52.19 |
4,878,700 |
| EQX
|
Equinox Gold Corp |
$10.14 |
4.00%
|
$10.48 |
$9.97 |
17,952,100 |
| ERAS
|
Erasca Inc |
$18.47 |
3.07%
|
$18.49 |
$17.24 |
4,096,100 |
| ERBB
|
American Green Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
4,480,200 |
| ERHE
|
Erhc Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| ERIC
|
Ericsson ADR |
$10.79 |
-0.74%
|
$11.09 |
$10.72 |
8,791,900 |
| ERIE
|
Erie Indemnity Company |
$259.25 |
4.01%
|
$259.80 |
$249.33 |
180,400 |
| ERII
|
Energy Recovery Inc |
$8.84 |
-0.67%
|
$9.06 |
$8.79 |
647,600 |
| ERO
|
Ero Copper Corp |
$26.21 |
1.91%
|
$27.15 |
$25.58 |
1,752,100 |
| ES
|
Eversource Energy |
$74.44 |
3.10%
|
$74.63 |
$72.95 |
2,344,700 |
| ESAB
|
Esab Corp |
$92.78 |
-0.84%
|
$95.67 |
$91.46 |
548,900 |
| ESCA
|
Escalade Inc |
$19.06 |
-0.42%
|
$19.40 |
$19.00 |
21,000 |
| ESE
|
Esco Technologies Inc |
$332.78 |
-2.07%
|
$342.73 |
$324.79 |
279,300 |
| ESEA
|
Euroseas Ltd |
$66.38 |
-0.08%
|
$69.26 |
$65.84 |
59,500 |
| ESGLF
|
Envirogold Global Limited |
$0.11 |
-1.56%
|
$0.12 |
$0.11 |
28,500 |
| ESI
|
Element Solutions Inc |
$43.64 |
-4.59%
|
$45.98 |
$42.83 |
3,878,000 |
| ESKYF
|
Eskay Mining Corp |
$0.29 |
2.29%
|
$0.29 |
$0.27 |
30,100 |
| ESLA
|
Estrella Immunopharma Inc |
$0.98 |
N/A
|
$0.99 |
$0.95 |
18,400 |
| ESLT
|
Elbit Systems Ltd |
$803.26 |
5.69%
|
$820.00 |
$787.40 |
128,700 |
| ESMC
|
Escalon Medical Corp |
$0.19 |
-5.00%
|
$0.19 |
$0.19 |
9,200 |
| ESNT
|
Essent Group Ltd |
$64.85 |
0.51%
|
$65.00 |
$63.21 |
600,100 |
| ESOCF
|
Enel Societa Per Azioni |
$11.75 |
1.21%
|
$11.75 |
$11.75 |
3,000 |
| ESP
|
Espey Mfg. & Electronics |
$64.97 |
-0.81%
|
$66.70 |
$64.14 |
24,500 |
| ESPR
|
Esperion Theraptc |
$3.16 |
N/A
|
$3.17 |
$3.16 |
7,879,300 |
| ESQ
|
Esquire Financial Holdings Inc |
$120.34 |
-2.66%
|
$124.95 |
$119.73 |
162,100 |
| ESRT
|
Empire State Realty Trust Inc |
$5.69 |
3.27%
|
$5.71 |
$5.53 |
4,332,600 |