| CPAY
|
Corpay Inc |
$287.46 |
1.08%
|
$288.72 |
$281.16 |
897,300 |
| DRNG
|
Drone Guarder Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
510,000 |
| DRNK
|
Noho Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
561,000 |
| CPBI
|
Central Plains Bancshares Inc |
$17.11 |
-0.23%
|
$17.61 |
$17.11 |
12,300 |
| DROP
|
Fuse Science Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
427,000 |
| DROR
|
Dror Ortho-Design Inc |
$0.01 |
67.92%
|
$0.01 |
$0.01 |
5,000 |
| CPCPF
|
Coppercorp Resources Inc |
$0.05 |
-6.92%
|
$0.05 |
$0.05 |
13,000 |
| CPF
|
Central Pacific Financial Company |
$30.51 |
-0.52%
|
$31.08 |
$30.10 |
816,900 |
| CPFXF
|
Copper Fox Metals Inc |
$0.37 |
-11.36%
|
$0.40 |
$0.36 |
74,100 |
| CPHC
|
Canterbury Park Hl |
$15.54 |
1.15%
|
$15.54 |
$15.40 |
800 |
| CPHI
|
China Pharma Holdings |
$0.54 |
-1.82%
|
$0.60 |
$0.53 |
9,800 |
| CPIVF
|
Captiva Verde Wellness Corp |
$0.02 |
-47.00%
|
$0.02 |
$0.01 |
100,000 |
| DRS
|
Leonardo Drs Inc |
$43.82 |
-3.65%
|
$45.43 |
$43.17 |
1,371,000 |
| CPIX
|
Cumberland Pharmaceu |
$2.83 |
-1.74%
|
$2.87 |
$2.76 |
53,000 |
| CPK
|
Chesapeake Utilities Corp |
$123.55 |
-3.06%
|
$129.10 |
$122.79 |
600,500 |
| DRTS
|
Alpha Tau Medical Ltd Cl A |
$7.07 |
-3.42%
|
$7.41 |
$6.97 |
179,900 |
| DRUG
|
Bright Minds Biosciences Inc |
$71.62 |
-0.91%
|
$74.54 |
$70.84 |
295,700 |
| CPMD
|
Cannapharmarx Inc |
$0.00 |
5.26%
|
$0.00 |
$0.00 |
251,400 |
| DRUNF
|
Dream Unlimited Corp |
$13.29 |
-3.04%
|
$13.31 |
$13.29 |
3,300 |
| DRVN
|
Driven Brands Holdings Inc |
$10.75 |
2.67%
|
$10.85 |
$10.27 |
2,795,400 |
| CPNG
|
Coupang Inc Cl A |
$18.83 |
-2.33%
|
$19.44 |
$18.69 |
22,789,700 |
| CPOP
|
Pop Culture Group Company Cl A |
$0.31 |
-0.73%
|
$0.32 |
$0.30 |
8,500 |
| DRYGF
|
Dryden Gold Corp |
$0.21 |
-6.30%
|
$0.23 |
$0.20 |
426,500 |
| CPPKF
|
Faraday Copper Corp |
$2.59 |
-6.83%
|
$2.90 |
$2.50 |
87,600 |
| CPPMF
|
Coppernico Metals Inc |
$0.22 |
-2.41%
|
$0.23 |
$0.21 |
90,900 |
| DSCSY
|
Disco Corp ADR |
$41.06 |
-4.95%
|
$43.87 |
$40.62 |
1,442,800 |
| CPRI
|
Capri Holdings Ltd |
$18.09 |
-2.43%
|
$18.63 |
$17.90 |
2,949,400 |
| CPRT
|
Copart Inc |
$32.86 |
1.05%
|
$33.06 |
$32.44 |
13,790,001 |
| DSDVY
|
Dsv A/S ADR |
$118.41 |
-4.76%
|
$121.59 |
$118.03 |
57,000 |
| CPRX
|
Catalyst Pharm Inc |
$22.79 |
2.06%
|
$22.86 |
$22.16 |
3,188,800 |
| CPS
|
Cooper Std Holdings Inc |
$28.24 |
-1.84%
|
$28.87 |
$27.83 |
253,700 |
| CPSH
|
Cps Technologies |
$3.74 |
-3.86%
|
$3.88 |
$3.61 |
147,500 |
| DSGN
|
Design Therapeutics Inc |
$10.31 |
0.49%
|
$10.48 |
$10.17 |
394,300 |
| CPSS
|
Consumer Portfol |
$7.87 |
2.21%
|
$7.88 |
$7.50 |
58,100 |
| DSGR
|
Distribution Solutions Group Inc |
$26.06 |
-3.23%
|
$27.03 |
$25.66 |
234,700 |
| CPT
|
Camden Property Trust |
$97.36 |
-2.33%
|
$99.85 |
$96.71 |
2,117,600 |
| DSGX
|
Descartes Sys Group |
$72.56 |
-0.01%
|
$72.88 |
$70.58 |
635,800 |
| CPWR
|
Ocean Thermal Energy Corp |
$0.01 |
4.84%
|
$0.01 |
$0.01 |
77,000 |
| CPWY
|
Clean Energy Pathways Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| DSP
|
Viant Technology Inc |
$11.38 |
-1.98%
|
$11.56 |
$11.29 |
143,900 |
| DSS
|
Document Security Systems |
$1.00 |
7.17%
|
$1.00 |
$0.92 |
76,600 |
| CPYYY
|
Centrica Plc ADR |
$10.81 |
-2.44%
|
$11.39 |
$10.81 |
58,400 |
| CQP
|
Cheniere Energy Partners LP |
$67.03 |
0.45%
|
$69.49 |
$66.73 |
446,700 |
| DSVSF
|
Discovery Silver Corp |
$5.41 |
-2.87%
|
$5.62 |
$5.22 |
1,455,600 |
| CR
|
Crane Company |
$167.93 |
-3.64%
|
$174.98 |
$166.69 |
851,600 |
| DSWL
|
Deswell Inds Inc |
$3.17 |
-3.94%
|
$3.42 |
$3.17 |
4,700 |
| CRAI
|
Cra International |
$158.42 |
-1.63%
|
$164.26 |
$157.71 |
241,300 |
| CRARF
|
Credit Agricole Sa |
$18.50 |
-4.34%
|
$18.50 |
$18.50 |
300 |
| DSX
|
Diana Shipping Inc |
$2.31 |
-5.71%
|
$2.50 |
$2.29 |
867,800 |
| DSY
|
Big Tree Cloud Holdings Limited |
$2.87 |
3.99%
|
$2.95 |
$2.70 |
25,100 |