Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CGON Cg Oncology Inc $51.98 -1.10% $52.99 $50.94 818,900
CTXAY Ampol Ltd $40.20 0.95% $40.30 $40.17 1,600
CGRA Cgrowth Capital Inc $0.00 -6.25% $0.00 $0.00 700
CTXR Citius Pharmaceuticals Inc $0.77 -1.69% $0.80 $0.74 196,500
CTXXF Cematrix Corp $0.27 3.45% $0.27 $0.27 1,000
CTYMF Catalyst Metals Ltd $5.63 -1.12% $5.63 $5.63 500
CGSI Cgs Intl Inc $0.00 N/A $0.00 $0.00 100
CGTRF GT Resources Inc $0.03 -2.00% $0.03 $0.03 142,800
CUAUF C3 Metals Inc $0.95 -2.78% $0.98 $0.95 26,500
CGTX Cognition Therapeutics Inc $1.03 -8.04% $1.16 $1.01 1,261,900
CGUD Com-Guard.com Inc $0.00 11.11% $0.00 $0.00 20,000
CGXEF Cgx Energy Inc $0.14 17.82% $0.14 $0.12 174,500
CHBH Croghan Bancshares Inc $56.41 -4.39% $56.70 $56.22 4,500
CHCI Comstock Hlds Cos $11.34 1.34% $11.48 $10.90 8,700
CUBE Cubesmart $38.89 2.34% $39.19 $38.25 2,239,900
CHCO City Holding Company $127.07 1.23% $128.95 $126.40 75,100
CUBI Customers Bancorp $78.34 N/A $80.72 $77.61 500,300
CHCT Community Healthcare Trust Inc $18.04 2.79% $18.19 $17.63 209,200
CUBT Curative Biotechnology Inc $0.01 -6.76% $0.01 $0.01 105,000
CHD Church & Dwight Company $100.59 1.84% $101.19 $98.79 3,071,200
CHDN Churchill Downs IN $95.48 1.39% $97.97 $94.64 653,500
CUE Cue Biopharma Inc $0.31 -6.30% $0.33 $0.29 634,500
CHDRY Christian Dior S.E. $143.73 -5.44% $143.73 $143.73 100
CUEN Cuentas $0.20 100.00% $0.20 $0.08 300
CHE Chemed Inc $443.76 2.46% $450.36 $433.31 252,300
CUENW Cuentas Inc $0.00 N/A $0.00 $0.00 200
CUK Carnival Plc ADR $31.86 0.31% $32.15 $30.93 4,303,800
CULL Cullman Bancorp Inc $12.90 -0.62% $12.90 $12.90 100
CHEF The Chefs Warehouse $63.60 -1.04% $65.25 $62.19 515,600
CULMF Culico Metals Inc $0.18 -2.70% $0.18 $0.18 100
CULP Culp Inc $3.50 1.16% $3.55 $3.45 19,200
CHELF Champion Elec Metals Inc $0.00 N/A $0.01 $0.00 4,000
CHEOF Cochlear Ltd $185.99 -5.64% $185.99 $185.99 100
CHEOY Cochlear Ltd $91.18 -2.34% $91.85 $90.45 22,100
CURB Curbline Properties Corp $24.73 1.15% $24.92 $24.42 641,400
CHGCF Chugai Pharmaceutical Co. Ltd $57.95 7.00% $57.95 $55.85 1,800
CURI Curiositystream Inc $3.43 -3.92% $3.53 $3.34 661,700
CHGCY Chugai Pharmaceutica ADR $28.15 1.28% $29.29 $27.97 374,800
CHGG Chegg Inc $0.72 N/A $0.73 $0.67 1,946,200
CURLF Curaleaf Holdings Inc $2.32 0.87% $2.39 $2.16 336,000
CURN Currency Exchange International Corp $20.03 1.16% $20.13 $19.97 1,700
CHH Choice Hotels International $107.69 6.08% $108.48 $101.89 984,700
CURR Currenc Group Inc $1.42 2.90% $1.45 $1.38 68,200
CURV Torrid Holdings Inc $1.15 N/A $1.20 $1.10 204,300
CHHYF Charbone Hydrogen Corp $0.08 4.99% $0.09 $0.07 245,600
CUZ Cousins Properties Inc $25.99 2.32% $26.08 $25.52 2,511,100
CHKIF China Southern Airlines Co. Ltd $0.77 1.36% $0.80 $0.77 43,000
CHKKF Chakana Copper Corp $0.08 -11.78% $0.10 $0.08 67,900
CHKP Check Point Software $176.49 1.39% $177.73 $170.49 1,710,800
CVAT Cavitation Technologies Inc $0.03 -5.02% $0.03 $0.03 619,400