Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CORZ Core Scientific Inc $24.00 5.31% $24.33 $23.10 16,340,000
DRCT Direct Digital Holdings Inc Cl A $3.61 12.81% $3.70 $3.08 52,800
COSAF Cosa Res Corp $0.54 -0.15% $0.56 $0.53 15,500
DRD Drdgold Ltd ADR $29.56 -2.15% $29.93 $28.98 195,100
COSM Cosmos Health Inc $0.30 -2.38% $0.32 $0.30 873,400
COST Costco Wholesale $1,033.08 1.10% $1,042.52 $1,017.94 1,654,100
COTY Coty Inc $2.20 -3.51% $2.29 $2.18 8,532,000
DRH Diamondrock Hospitality Company $10.47 -0.85% $10.63 $10.41 1,229,400
COUR Coursera Inc $5.31 -7.49% $5.73 $5.24 11,214,500
COUV Corporate Universe Inc $0.00 N/A $0.00 $0.00 35,000
DRI Darden Restaurants $192.81 -3.17% $198.44 $190.13 1,381,500
COVCF Cover Corp $9.15 -3.94% $9.15 $9.15 100
DRIO Dario Health Corp $8.10 -6.68% $8.52 $7.20 8,700
COVTY Covestro Ag ADR $34.74 0.55% $34.74 $34.72 1,300
COYA Coya Therapeutics Inc $4.54 5.83% $4.64 $4.14 273,500
CP Canadian Pacific Kansas City Ltd $85.64 -0.21% $87.43 $85.10 1,880,700
CPA Copa Holdings S.A. $114.92 -0.90% $116.55 $114.24 410,300
DRMA Dermata Therapeutics Inc $1.19 -4.03% $1.24 $1.19 62,600
CPAC Cementos Pacasmayo S.A.A ADR $10.51 -1.31% $10.69 $10.46 11,900
DRMTY Dr Martens Plc $1.65 -1.13% $1.65 $1.65 10,000
CPAY Corpay Inc $331.25 -2.10% $336.15 $324.08 557,500
DRNG Drone Guarder Inc $0.00 33.33% $0.00 $0.00 845,000
DRNK Noho Inc $0.00 N/A $0.00 $0.00 380,000
CPBI Central Plains Bancshares Inc $17.53 0.11% $17.57 $17.53 700
DROR Dror Ortho-Design Inc $0.01 N/A $0.01 $0.00 400
CPCPF Coppercorp Resources Inc $0.04 11.21% $0.04 $0.03 145,800
CPF Central Pacific Financial Company $33.66 -1.32% $34.25 $33.54 115,900
CPFXF Copper Fox Metals Inc $0.49 7.08% $0.52 $0.45 7,000
CPHC Canterbury Park Hl $15.93 -0.21% $16.08 $15.93 900
CPHI China Pharma Holdings $1.00 11.62% $1.18 $0.80 862,700
DRRSF Arianne Phosphate Inc $0.35 -6.51% $0.38 $0.34 1,011,000
CPIVF Captiva Verde Wellness Corp $0.03 -19.87% $0.03 $0.03 10,000
DRS Leonardo Drs Inc $42.50 -0.86% $42.68 $40.85 816,700
CPIX Cumberland Pharmaceu $4.85 7.06% $4.89 $4.37 110,600
CPK Chesapeake Utilities Corp $126.40 0.20% $126.78 $124.24 112,000
DRTS Alpha Tau Medical Ltd Cl A $9.64 -2.43% $9.92 $9.37 775,400
DRUG Bright Minds Biosciences Inc $84.58 -0.08% $86.00 $82.01 147,100
CPMD Cannapharmarx Inc $0.00 2.70% $0.00 $0.00 15,100
DRUNF Dream Unlimited Corp $13.76 -1.97% $13.76 $13.76 1,300
CPNFF Euro Sun Mining Inc $0.13 -0.66% $0.13 $0.13 8,200
DRVN Driven Brands Holdings Inc $12.68 -1.25% $13.05 $12.62 1,373,400
CPNG Coupang Inc Cl A $15.96 0.38% $16.24 $15.65 22,956,300
CPOP Pop Culture Group Company Cl A $0.30 -6.32% $0.32 $0.30 51,400
DRYGF Dryden Gold Corp $0.26 1.44% $0.28 $0.24 351,200
CPPKF Faraday Copper Corp $4.37 4.24% $4.39 $4.17 95,300
CPPMF Coppernico Metals Inc $0.31 -4.06% $0.33 $0.30 86,900
DSCSY Disco Corp ADR $46.56 2.22% $47.92 $45.73 80,700
CPRI Capri Holdings Ltd $17.18 -0.92% $17.29 $16.94 2,711,900
CPRT Copart Inc $32.94 -1.50% $33.28 $32.56 5,863,300
DSDVY Dsv A/S ADR $125.59 -1.61% $126.06 $124.15 129,200