| DXR
|
Daxor Corp |
$10.38 |
0.29%
|
$10.38 |
$10.38 |
200 |
| DY
|
Dycom Industries |
$437.76 |
-6.96%
|
$473.00 |
$433.77 |
446,500 |
| DYAI
|
Dyadic International |
$0.94 |
-7.79%
|
$1.00 |
$0.92 |
97,400 |
| DYFSF
|
Dynacert Inc |
$0.09 |
-0.86%
|
$0.09 |
$0.09 |
6,100 |
| DYLLF
|
Deep Yellow Ltd |
$1.01 |
-1.47%
|
$1.01 |
$0.98 |
7,100 |
| DYN
|
Dyne Therapeutics Inc |
$23.07 |
5.87%
|
$23.11 |
$21.82 |
2,164,700 |
| DYNDF
|
Dye & Durham Ltd |
$1.00 |
-16.39%
|
$1.03 |
$0.98 |
34,900 |
| DYNR
|
Dynaresource Inc |
$0.45 |
3.54%
|
$0.45 |
$0.38 |
12,800 |
| DZCA
|
Drazcanna Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
500 |
| E
|
Eni S.P.A. ADR |
$46.87 |
2.85%
|
$46.87 |
$46.34 |
473,400 |
| EA
|
Electronic Arts Inc |
$205.21 |
-0.12%
|
$206.00 |
$205.00 |
2,302,900 |
| EACO
|
Eaco Corp |
$101.01 |
17.44%
|
$101.01 |
$100.00 |
500 |
| EAF
|
Graftech International Ltd |
$5.68 |
-5.96%
|
$6.50 |
$5.56 |
331,500 |
| EARN
|
Ellington Credit Company |
$4.36 |
-0.46%
|
$4.40 |
$4.34 |
309,400 |
| EAT
|
Brinker International |
$177.71 |
3.28%
|
$178.25 |
$171.12 |
1,057,300 |
| EATR
|
Eastern Asteria Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
69,400 |
| EAXR
|
Ealixir Inc |
$1.35 |
N/A
|
$1.35 |
$1.35 |
1,700 |
| EBAY
|
Ebay Inc |
$114.84 |
3.20%
|
$115.98 |
$111.32 |
2,205,100 |
| EBC
|
Eastern Bankshares Inc |
$22.36 |
-1.19%
|
$22.89 |
$22.20 |
2,305,300 |
| EBF
|
Ennis Inc |
$21.49 |
-1.01%
|
$21.76 |
$21.36 |
90,800 |
| EBMT
|
Eagle Bancorp [Mt] |
$23.64 |
-3.23%
|
$24.45 |
$23.56 |
72,100 |
| EBON
|
Ebang International Holdings Cl A |
$2.00 |
-11.11%
|
$2.25 |
$2.00 |
6,700 |
| EBS
|
Emergent Biosolutions |
$8.28 |
N/A
|
$8.53 |
$8.12 |
575,900 |
| EBZT
|
Everything Blockchain Inc |
$0.11 |
-3.66%
|
$0.12 |
$0.11 |
1,700 |
| EC
|
Ecopetrol S.A. ADR |
$14.70 |
1.73%
|
$14.88 |
$14.43 |
2,312,900 |
| ECBK
|
ECB Bancorp Inc |
$20.20 |
-0.39%
|
$20.50 |
$20.14 |
7,900 |
| ECC
|
Eagle Point Credit Inc |
$3.86 |
1.05%
|
$3.88 |
$3.80 |
1,026,900 |
| ECDP
|
Eco Depot Inc |
$0.04 |
-2.59%
|
$0.04 |
$0.03 |
3,300 |
| ECGI
|
Ecgi Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| ECL
|
Ecolab Inc |
$283.36 |
1.79%
|
$283.41 |
$276.09 |
1,242,700 |
| ECO
|
Okeanis Eco Tankers Corp |
$53.11 |
6.35%
|
$54.00 |
$51.96 |
370,800 |
| ECOR
|
Electrocore Inc |
$8.77 |
5.66%
|
$8.93 |
$7.91 |
54,300 |
| ECPG
|
Encore Capital Group |
$90.61 |
-3.39%
|
$94.32 |
$89.73 |
447,200 |
| ECPL
|
Ecoplus Inc |
$0.01 |
-1.47%
|
$0.01 |
$0.01 |
10,400 |
| ECRFF
|
Cartier Resources Inc |
$0.18 |
4.95%
|
$0.18 |
$0.18 |
37,900 |
| ECRO
|
Ecc Capital Corp |
$0.09 |
-4.44%
|
$0.09 |
$0.09 |
15,100 |
| ECTM
|
Eca Marcellus Trust I |
$0.59 |
N/A
|
$0.62 |
$0.59 |
3,100 |
| ECVT
|
Pq Group Holdings Inc |
$11.83 |
-1.42%
|
$12.05 |
$11.74 |
1,653,700 |
| ECX
|
Ecarx Holdings Inc Cl A |
$1.25 |
-2.34%
|
$1.31 |
$1.22 |
496,800 |
| ED
|
Consolidated Edison Company |
$113.99 |
2.74%
|
$114.09 |
$111.40 |
2,172,200 |
| EDBL
|
Edible Garden Ag Inc |
$0.13 |
-22.46%
|
$0.14 |
$0.12 |
9,377,101 |
| EDDYF
|
Edison Lithium Corp |
$0.04 |
18.84%
|
$0.04 |
$0.04 |
5,000 |
| EDIT
|
Editas Medicine |
$3.65 |
11.28%
|
$3.68 |
$3.32 |
4,202,000 |
| EDN
|
Empresa Distribuidora Y Comercializadora ADR |
$24.28 |
-0.78%
|
$25.23 |
$24.14 |
64,300 |
| EDNMY
|
Edenred |
$13.00 |
2.77%
|
$13.25 |
$12.96 |
455,200 |
| EDRY
|
Eurodry Ltd |
$22.09 |
2.27%
|
$23.00 |
$21.73 |
24,200 |
| EDSA
|
Edesa Biotech Inc |
$7.50 |
-3.23%
|
$7.97 |
$7.24 |
68,200 |
| EDTK
|
Skillful Craftsman Education Technology Ltd |
$0.99 |
0.62%
|
$1.00 |
$0.90 |
900 |
| EDTXF
|
Spectral Medical Inc |
$0.94 |
1.93%
|
$0.94 |
$0.94 |
7,300 |
| EDU
|
New Oriental Education & Technology Group ADR |
$47.03 |
-1.40%
|
$47.77 |
$46.78 |
530,000 |