| CGON
|
Cg Oncology Inc |
$51.98 |
-1.10%
|
$52.99 |
$50.94 |
818,900 |
| CTXAY
|
Ampol Ltd |
$40.20 |
0.95%
|
$40.30 |
$40.17 |
1,600 |
| CGRA
|
Cgrowth Capital Inc |
$0.00 |
-6.25%
|
$0.00 |
$0.00 |
700 |
| CTXR
|
Citius Pharmaceuticals Inc |
$0.77 |
-1.69%
|
$0.80 |
$0.74 |
196,500 |
| CTXXF
|
Cematrix Corp |
$0.27 |
3.45%
|
$0.27 |
$0.27 |
1,000 |
| CTYMF
|
Catalyst Metals Ltd |
$5.63 |
-1.12%
|
$5.63 |
$5.63 |
500 |
| CGSI
|
Cgs Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| CGTRF
|
GT Resources Inc |
$0.03 |
-2.00%
|
$0.03 |
$0.03 |
142,800 |
| CUAUF
|
C3 Metals Inc |
$0.95 |
-2.78%
|
$0.98 |
$0.95 |
26,500 |
| CGTX
|
Cognition Therapeutics Inc |
$1.03 |
-8.04%
|
$1.16 |
$1.01 |
1,261,900 |
| CGUD
|
Com-Guard.com Inc |
$0.00 |
11.11%
|
$0.00 |
$0.00 |
20,000 |
| CGXEF
|
Cgx Energy Inc |
$0.14 |
17.82%
|
$0.14 |
$0.12 |
174,500 |
| CHBH
|
Croghan Bancshares Inc |
$56.41 |
-4.39%
|
$56.70 |
$56.22 |
4,500 |
| CHCI
|
Comstock Hlds Cos |
$11.34 |
1.34%
|
$11.48 |
$10.90 |
8,700 |
| CUBE
|
Cubesmart |
$38.89 |
2.34%
|
$39.19 |
$38.25 |
2,239,900 |
| CHCO
|
City Holding Company |
$127.07 |
1.23%
|
$128.95 |
$126.40 |
75,100 |
| CUBI
|
Customers Bancorp |
$78.34 |
N/A
|
$80.72 |
$77.61 |
500,300 |
| CHCT
|
Community Healthcare Trust Inc |
$18.04 |
2.79%
|
$18.19 |
$17.63 |
209,200 |
| CUBT
|
Curative Biotechnology Inc |
$0.01 |
-6.76%
|
$0.01 |
$0.01 |
105,000 |
| CHD
|
Church & Dwight Company |
$100.59 |
1.84%
|
$101.19 |
$98.79 |
3,071,200 |
| CHDN
|
Churchill Downs IN |
$95.48 |
1.39%
|
$97.97 |
$94.64 |
653,500 |
| CUE
|
Cue Biopharma Inc |
$0.31 |
-6.30%
|
$0.33 |
$0.29 |
634,500 |
| CHDRY
|
Christian Dior S.E. |
$143.73 |
-5.44%
|
$143.73 |
$143.73 |
100 |
| CUEN
|
Cuentas |
$0.20 |
100.00%
|
$0.20 |
$0.08 |
300 |
| CHE
|
Chemed Inc |
$443.76 |
2.46%
|
$450.36 |
$433.31 |
252,300 |
| CUENW
|
Cuentas Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| CUK
|
Carnival Plc ADR |
$31.86 |
0.31%
|
$32.15 |
$30.93 |
4,303,800 |
| CULL
|
Cullman Bancorp Inc |
$12.90 |
-0.62%
|
$12.90 |
$12.90 |
100 |
| CHEF
|
The Chefs Warehouse |
$63.60 |
-1.04%
|
$65.25 |
$62.19 |
515,600 |
| CULMF
|
Culico Metals Inc |
$0.18 |
-2.70%
|
$0.18 |
$0.18 |
100 |
| CULP
|
Culp Inc |
$3.50 |
1.16%
|
$3.55 |
$3.45 |
19,200 |
| CHELF
|
Champion Elec Metals Inc |
$0.00 |
N/A
|
$0.01 |
$0.00 |
4,000 |
| CHEOF
|
Cochlear Ltd |
$185.99 |
-5.64%
|
$185.99 |
$185.99 |
100 |
| CHEOY
|
Cochlear Ltd |
$91.18 |
-2.34%
|
$91.85 |
$90.45 |
22,100 |
| CURB
|
Curbline Properties Corp |
$24.73 |
1.15%
|
$24.92 |
$24.42 |
641,400 |
| CHGCF
|
Chugai Pharmaceutical Co. Ltd |
$57.95 |
7.00%
|
$57.95 |
$55.85 |
1,800 |
| CURI
|
Curiositystream Inc |
$3.43 |
-3.92%
|
$3.53 |
$3.34 |
661,700 |
| CHGCY
|
Chugai Pharmaceutica ADR |
$28.15 |
1.28%
|
$29.29 |
$27.97 |
374,800 |
| CHGG
|
Chegg Inc |
$0.72 |
N/A
|
$0.73 |
$0.67 |
1,946,200 |
| CURLF
|
Curaleaf Holdings Inc |
$2.32 |
0.87%
|
$2.39 |
$2.16 |
336,000 |
| CURN
|
Currency Exchange International Corp |
$20.03 |
1.16%
|
$20.13 |
$19.97 |
1,700 |
| CHH
|
Choice Hotels International |
$107.69 |
6.08%
|
$108.48 |
$101.89 |
984,700 |
| CURR
|
Currenc Group Inc |
$1.42 |
2.90%
|
$1.45 |
$1.38 |
68,200 |
| CURV
|
Torrid Holdings Inc |
$1.15 |
N/A
|
$1.20 |
$1.10 |
204,300 |
| CHHYF
|
Charbone Hydrogen Corp |
$0.08 |
4.99%
|
$0.09 |
$0.07 |
245,600 |
| CUZ
|
Cousins Properties Inc |
$25.99 |
2.32%
|
$26.08 |
$25.52 |
2,511,100 |
| CHKIF
|
China Southern Airlines Co. Ltd |
$0.77 |
1.36%
|
$0.80 |
$0.77 |
43,000 |
| CHKKF
|
Chakana Copper Corp |
$0.08 |
-11.78%
|
$0.10 |
$0.08 |
67,900 |
| CHKP
|
Check Point Software |
$176.49 |
1.39%
|
$177.73 |
$170.49 |
1,710,800 |
| CVAT
|
Cavitation Technologies Inc |
$0.03 |
-5.02%
|
$0.03 |
$0.03 |
619,400 |