| CORZ
|
Core Scientific Inc |
$24.00 |
5.31%
|
$24.33 |
$23.10 |
16,340,000 |
| DRCT
|
Direct Digital Holdings Inc Cl A |
$3.61 |
12.81%
|
$3.70 |
$3.08 |
52,800 |
| COSAF
|
Cosa Res Corp |
$0.54 |
-0.15%
|
$0.56 |
$0.53 |
15,500 |
| DRD
|
Drdgold Ltd ADR |
$29.56 |
-2.15%
|
$29.93 |
$28.98 |
195,100 |
| COSM
|
Cosmos Health Inc |
$0.30 |
-2.38%
|
$0.32 |
$0.30 |
873,400 |
| COST
|
Costco Wholesale |
$1,033.08 |
1.10%
|
$1,042.52 |
$1,017.94 |
1,654,100 |
| COTY
|
Coty Inc |
$2.20 |
-3.51%
|
$2.29 |
$2.18 |
8,532,000 |
| DRH
|
Diamondrock Hospitality Company |
$10.47 |
-0.85%
|
$10.63 |
$10.41 |
1,229,400 |
| COUR
|
Coursera Inc |
$5.31 |
-7.49%
|
$5.73 |
$5.24 |
11,214,500 |
| COUV
|
Corporate Universe Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
35,000 |
| DRI
|
Darden Restaurants |
$192.81 |
-3.17%
|
$198.44 |
$190.13 |
1,381,500 |
| COVCF
|
Cover Corp |
$9.15 |
-3.94%
|
$9.15 |
$9.15 |
100 |
| DRIO
|
Dario Health Corp |
$8.10 |
-6.68%
|
$8.52 |
$7.20 |
8,700 |
| COVTY
|
Covestro Ag ADR |
$34.74 |
0.55%
|
$34.74 |
$34.72 |
1,300 |
| COYA
|
Coya Therapeutics Inc |
$4.54 |
5.83%
|
$4.64 |
$4.14 |
273,500 |
| CP
|
Canadian Pacific Kansas City Ltd |
$85.64 |
-0.21%
|
$87.43 |
$85.10 |
1,880,700 |
| CPA
|
Copa Holdings S.A. |
$114.92 |
-0.90%
|
$116.55 |
$114.24 |
410,300 |
| DRMA
|
Dermata Therapeutics Inc |
$1.19 |
-4.03%
|
$1.24 |
$1.19 |
62,600 |
| CPAC
|
Cementos Pacasmayo S.A.A ADR |
$10.51 |
-1.31%
|
$10.69 |
$10.46 |
11,900 |
| DRMTY
|
Dr Martens Plc |
$1.65 |
-1.13%
|
$1.65 |
$1.65 |
10,000 |
| CPAY
|
Corpay Inc |
$331.25 |
-2.10%
|
$336.15 |
$324.08 |
557,500 |
| DRNG
|
Drone Guarder Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
845,000 |
| DRNK
|
Noho Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
380,000 |
| CPBI
|
Central Plains Bancshares Inc |
$17.53 |
0.11%
|
$17.57 |
$17.53 |
700 |
| DROR
|
Dror Ortho-Design Inc |
$0.01 |
N/A
|
$0.01 |
$0.00 |
400 |
| CPCPF
|
Coppercorp Resources Inc |
$0.04 |
11.21%
|
$0.04 |
$0.03 |
145,800 |
| CPF
|
Central Pacific Financial Company |
$33.66 |
-1.32%
|
$34.25 |
$33.54 |
115,900 |
| CPFXF
|
Copper Fox Metals Inc |
$0.49 |
7.08%
|
$0.52 |
$0.45 |
7,000 |
| CPHC
|
Canterbury Park Hl |
$15.93 |
-0.21%
|
$16.08 |
$15.93 |
900 |
| CPHI
|
China Pharma Holdings |
$1.00 |
11.62%
|
$1.18 |
$0.80 |
862,700 |
| DRRSF
|
Arianne Phosphate Inc |
$0.35 |
-6.51%
|
$0.38 |
$0.34 |
1,011,000 |
| CPIVF
|
Captiva Verde Wellness Corp |
$0.03 |
-19.87%
|
$0.03 |
$0.03 |
10,000 |
| DRS
|
Leonardo Drs Inc |
$42.50 |
-0.86%
|
$42.68 |
$40.85 |
816,700 |
| CPIX
|
Cumberland Pharmaceu |
$4.85 |
7.06%
|
$4.89 |
$4.37 |
110,600 |
| CPK
|
Chesapeake Utilities Corp |
$126.40 |
0.20%
|
$126.78 |
$124.24 |
112,000 |
| DRTS
|
Alpha Tau Medical Ltd Cl A |
$9.64 |
-2.43%
|
$9.92 |
$9.37 |
775,400 |
| DRUG
|
Bright Minds Biosciences Inc |
$84.58 |
-0.08%
|
$86.00 |
$82.01 |
147,100 |
| CPMD
|
Cannapharmarx Inc |
$0.00 |
2.70%
|
$0.00 |
$0.00 |
15,100 |
| DRUNF
|
Dream Unlimited Corp |
$13.76 |
-1.97%
|
$13.76 |
$13.76 |
1,300 |
| CPNFF
|
Euro Sun Mining Inc |
$0.13 |
-0.66%
|
$0.13 |
$0.13 |
8,200 |
| DRVN
|
Driven Brands Holdings Inc |
$12.68 |
-1.25%
|
$13.05 |
$12.62 |
1,373,400 |
| CPNG
|
Coupang Inc Cl A |
$15.96 |
0.38%
|
$16.24 |
$15.65 |
22,956,300 |
| CPOP
|
Pop Culture Group Company Cl A |
$0.30 |
-6.32%
|
$0.32 |
$0.30 |
51,400 |
| DRYGF
|
Dryden Gold Corp |
$0.26 |
1.44%
|
$0.28 |
$0.24 |
351,200 |
| CPPKF
|
Faraday Copper Corp |
$4.37 |
4.24%
|
$4.39 |
$4.17 |
95,300 |
| CPPMF
|
Coppernico Metals Inc |
$0.31 |
-4.06%
|
$0.33 |
$0.30 |
86,900 |
| DSCSY
|
Disco Corp ADR |
$46.56 |
2.22%
|
$47.92 |
$45.73 |
80,700 |
| CPRI
|
Capri Holdings Ltd |
$17.18 |
-0.92%
|
$17.29 |
$16.94 |
2,711,900 |
| CPRT
|
Copart Inc |
$32.94 |
-1.50%
|
$33.28 |
$32.56 |
5,863,300 |
| DSDVY
|
Dsv A/S ADR |
$125.59 |
-1.61%
|
$126.06 |
$124.15 |
129,200 |