Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CPAY Corpay Inc $287.46 1.08% $288.72 $281.16 897,300
DRNG Drone Guarder Inc $0.00 100.00% $0.00 $0.00 510,000
DRNK Noho Inc $0.00 N/A $0.00 $0.00 561,000
CPBI Central Plains Bancshares Inc $17.11 -0.23% $17.61 $17.11 12,300
DROP Fuse Science Inc $0.00 N/A $0.00 $0.00 427,000
DROR Dror Ortho-Design Inc $0.01 67.92% $0.01 $0.01 5,000
CPCPF Coppercorp Resources Inc $0.05 -6.92% $0.05 $0.05 13,000
CPF Central Pacific Financial Company $30.51 -0.52% $31.08 $30.10 816,900
CPFXF Copper Fox Metals Inc $0.37 -11.36% $0.40 $0.36 74,100
CPHC Canterbury Park Hl $15.54 1.15% $15.54 $15.40 800
CPHI China Pharma Holdings $0.54 -1.82% $0.60 $0.53 9,800
CPIVF Captiva Verde Wellness Corp $0.02 -47.00% $0.02 $0.01 100,000
DRS Leonardo Drs Inc $43.82 -3.65% $45.43 $43.17 1,371,000
CPIX Cumberland Pharmaceu $2.83 -1.74% $2.87 $2.76 53,000
CPK Chesapeake Utilities Corp $123.55 -3.06% $129.10 $122.79 600,500
DRTS Alpha Tau Medical Ltd Cl A $7.07 -3.42% $7.41 $6.97 179,900
DRUG Bright Minds Biosciences Inc $71.62 -0.91% $74.54 $70.84 295,700
CPMD Cannapharmarx Inc $0.00 5.26% $0.00 $0.00 251,400
DRUNF Dream Unlimited Corp $13.29 -3.04% $13.31 $13.29 3,300
DRVN Driven Brands Holdings Inc $10.75 2.67% $10.85 $10.27 2,795,400
CPNG Coupang Inc Cl A $18.83 -2.33% $19.44 $18.69 22,789,700
CPOP Pop Culture Group Company Cl A $0.31 -0.73% $0.32 $0.30 8,500
DRYGF Dryden Gold Corp $0.21 -6.30% $0.23 $0.20 426,500
CPPKF Faraday Copper Corp $2.59 -6.83% $2.90 $2.50 87,600
CPPMF Coppernico Metals Inc $0.22 -2.41% $0.23 $0.21 90,900
DSCSY Disco Corp ADR $41.06 -4.95% $43.87 $40.62 1,442,800
CPRI Capri Holdings Ltd $18.09 -2.43% $18.63 $17.90 2,949,400
CPRT Copart Inc $32.86 1.05% $33.06 $32.44 13,790,001
DSDVY Dsv A/S ADR $118.41 -4.76% $121.59 $118.03 57,000
CPRX Catalyst Pharm Inc $22.79 2.06% $22.86 $22.16 3,188,800
CPS Cooper Std Holdings Inc $28.24 -1.84% $28.87 $27.83 253,700
CPSH Cps Technologies $3.74 -3.86% $3.88 $3.61 147,500
DSGN Design Therapeutics Inc $10.31 0.49% $10.48 $10.17 394,300
CPSS Consumer Portfol $7.87 2.21% $7.88 $7.50 58,100
DSGR Distribution Solutions Group Inc $26.06 -3.23% $27.03 $25.66 234,700
CPT Camden Property Trust $97.36 -2.33% $99.85 $96.71 2,117,600
DSGX Descartes Sys Group $72.56 -0.01% $72.88 $70.58 635,800
CPWR Ocean Thermal Energy Corp $0.01 4.84% $0.01 $0.01 77,000
CPWY Clean Energy Pathways Inc $0.00 N/A $0.00 $0.00 300
DSP Viant Technology Inc $11.38 -1.98% $11.56 $11.29 143,900
DSS Document Security Systems $1.00 7.17% $1.00 $0.92 76,600
CPYYY Centrica Plc ADR $10.81 -2.44% $11.39 $10.81 58,400
CQP Cheniere Energy Partners LP $67.03 0.45% $69.49 $66.73 446,700
DSVSF Discovery Silver Corp $5.41 -2.87% $5.62 $5.22 1,455,600
CR Crane Company $167.93 -3.64% $174.98 $166.69 851,600
DSWL Deswell Inds Inc $3.17 -3.94% $3.42 $3.17 4,700
CRAI Cra International $158.42 -1.63% $164.26 $157.71 241,300
CRARF Credit Agricole Sa $18.50 -4.34% $18.50 $18.50 300
DSX Diana Shipping Inc $2.31 -5.71% $2.50 $2.29 867,800
DSY Big Tree Cloud Holdings Limited $2.87 3.99% $2.95 $2.70 25,100