Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
COSRF Cosigo Resources Ltd $0.05 0.22% $0.05 $0.05 10,000
COST Costco Wholesale $947.74 1.52% $949.90 $933.82 2,368,000
COTY Coty Inc $2.74 -0.36% $2.76 $2.60 9,614,700
DRH Diamondrock Hospitality Company $12.82 0.39% $12.92 $12.60 1,831,700
COUR Coursera Inc $6.00 2.56% $6.11 $5.79 3,736,300
COUV Corporate Universe Inc $0.00 N/A $0.00 $0.00 11,500
DRI Darden Restaurants $221.60 1.67% $222.08 $217.57 759,900
DRIO Dario Health Corp $7.49 4.46% $8.06 $7.10 4,800
COVTY Covestro Ag ADR $34.57 0.66% $34.78 $34.57 600
DRJG Drj International Group Limited Inc $0.04 -1.12% $0.04 $0.04 100
COYA Coya Therapeutics Inc $4.87 0.21% $4.95 $4.80 70,800
CP Canadian Pacific Kansas City Ltd $96.69 1.96% $96.90 $95.13 1,790,500
CPA Copa Holdings S.A. $129.95 1.29% $130.83 $128.29 202,200
DRMA Dermata Therapeutics Inc $1.42 2.90% $1.47 $1.36 230,100
CPAC Cementos Pacasmayo S.A.A ADR $11.71 -0.59% $11.81 $11.60 8,800
DRMTY Dr Martens Plc $2.20 -4.97% $2.20 $2.20 100
CPAY Corpay Inc $417.13 1.25% $418.71 $411.83 334,900
DRNK Noho Inc $0.00 N/A $0.00 $0.00 1,030,000
CPBI Central Plains Bancshares Inc $20.97 N/A $20.97 $20.97 300
DROP Fuse Science Inc $0.01 -6.74% $0.01 $0.01 647,700
DROR Dror Ortho-Design Inc $0.01 76.36% $0.01 $0.01 5,000
CPCPF Coppercorp Resources Inc $0.03 N/A $0.03 $0.03 100
CPF Central Pacific Financial Company $37.43 -0.19% $38.00 $37.01 226,800
CPFXF Copper Fox Metals Inc $0.50 -2.53% $0.52 $0.50 157,800
CPHC Canterbury Park Hl $15.99 2.20% $16.00 $15.80 3,600
CPHI China Pharma Holdings $0.98 -7.55% $1.05 $0.96 309,100
DRRSF Arianne Phosphate Inc $0.24 -2.80% $0.25 $0.23 199,900
CPIVF Captiva Verde Wellness Corp $0.04 42.39% $0.04 $0.04 54,300
DRS Leonardo Drs Inc $40.70 -0.73% $41.79 $40.28 616,200
CPIX Cumberland Pharmaceu $7.65 2.00% $7.65 $7.34 34,700
CPK Chesapeake Utilities Corp $134.13 -2.51% $138.02 $133.92 112,700
DRTS Alpha Tau Medical Ltd Cl A $14.92 3.90% $15.02 $14.40 626,100
CPKF Chesapeake Financial Shares Inc $39.22 -0.03% $39.22 $38.53 600
CPLCF Ishares Vii Plc $711.03 0.13% $711.03 $711.03 100
DRUG Bright Minds Biosciences Inc $77.42 -1.45% $79.56 $77.24 165,800
CPMD Cannapharmarx Inc $0.00 11.76% $0.00 $0.00 1,000
DRUNF Dream Unlimited Corp $13.52 -0.13% $13.55 $13.52 4,800
CPNFF Euro Sun Mining Inc $0.11 0.18% $0.11 $0.11 16,000
DRVN Driven Brands Holdings Inc $13.17 1.00% $13.23 $12.84 649,000
CPOP Pop Culture Group Company Cl A $0.35 -3.87% $0.36 $0.34 259,100
DRYGF Dryden Gold Corp $0.22 7.63% $0.22 $0.21 212,600
DSAIF Deepspatial Inc $0.05 N/A $0.05 $0.05 100
CPPKF Faraday Copper Corp $4.18 8.29% $4.18 $3.99 74,400
CPPMF Coppernico Metals Inc $0.31 -0.48% $0.33 $0.30 284,300
DSCSY Disco Corp ADR $38.34 3.68% $38.43 $37.97 116,000
CPRI Capri Holdings Ltd $13.65 -0.87% $14.01 $13.64 3,074,200
CPRT Copart Inc $33.80 -1.54% $34.60 $33.78 11,079,900
DSDVY Dsv A/S ADR $108.89 1.18% $109.73 $108.78 63,100
CPS Cooper Std Holdings Inc $28.03 1.96% $28.48 $27.68 144,800
CPSH Cps Technologies $3.93 2.88% $3.97 $3.85 208,800