| COSRF
|
Cosigo Resources Ltd |
$0.05 |
0.22%
|
$0.05 |
$0.05 |
10,000 |
| COST
|
Costco Wholesale |
$947.74 |
1.52%
|
$949.90 |
$933.82 |
2,368,000 |
| COTY
|
Coty Inc |
$2.74 |
-0.36%
|
$2.76 |
$2.60 |
9,614,700 |
| DRH
|
Diamondrock Hospitality Company |
$12.82 |
0.39%
|
$12.92 |
$12.60 |
1,831,700 |
| COUR
|
Coursera Inc |
$6.00 |
2.56%
|
$6.11 |
$5.79 |
3,736,300 |
| COUV
|
Corporate Universe Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,500 |
| DRI
|
Darden Restaurants |
$221.60 |
1.67%
|
$222.08 |
$217.57 |
759,900 |
| DRIO
|
Dario Health Corp |
$7.49 |
4.46%
|
$8.06 |
$7.10 |
4,800 |
| COVTY
|
Covestro Ag ADR |
$34.57 |
0.66%
|
$34.78 |
$34.57 |
600 |
| DRJG
|
Drj International Group Limited Inc |
$0.04 |
-1.12%
|
$0.04 |
$0.04 |
100 |
| COYA
|
Coya Therapeutics Inc |
$4.87 |
0.21%
|
$4.95 |
$4.80 |
70,800 |
| CP
|
Canadian Pacific Kansas City Ltd |
$96.69 |
1.96%
|
$96.90 |
$95.13 |
1,790,500 |
| CPA
|
Copa Holdings S.A. |
$129.95 |
1.29%
|
$130.83 |
$128.29 |
202,200 |
| DRMA
|
Dermata Therapeutics Inc |
$1.42 |
2.90%
|
$1.47 |
$1.36 |
230,100 |
| CPAC
|
Cementos Pacasmayo S.A.A ADR |
$11.71 |
-0.59%
|
$11.81 |
$11.60 |
8,800 |
| DRMTY
|
Dr Martens Plc |
$2.20 |
-4.97%
|
$2.20 |
$2.20 |
100 |
| CPAY
|
Corpay Inc |
$417.13 |
1.25%
|
$418.71 |
$411.83 |
334,900 |
| DRNK
|
Noho Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,030,000 |
| CPBI
|
Central Plains Bancshares Inc |
$20.97 |
N/A
|
$20.97 |
$20.97 |
300 |
| DROP
|
Fuse Science Inc |
$0.01 |
-6.74%
|
$0.01 |
$0.01 |
647,700 |
| DROR
|
Dror Ortho-Design Inc |
$0.01 |
76.36%
|
$0.01 |
$0.01 |
5,000 |
| CPCPF
|
Coppercorp Resources Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
100 |
| CPF
|
Central Pacific Financial Company |
$37.43 |
-0.19%
|
$38.00 |
$37.01 |
226,800 |
| CPFXF
|
Copper Fox Metals Inc |
$0.50 |
-2.53%
|
$0.52 |
$0.50 |
157,800 |
| CPHC
|
Canterbury Park Hl |
$15.99 |
2.20%
|
$16.00 |
$15.80 |
3,600 |
| CPHI
|
China Pharma Holdings |
$0.98 |
-7.55%
|
$1.05 |
$0.96 |
309,100 |
| DRRSF
|
Arianne Phosphate Inc |
$0.24 |
-2.80%
|
$0.25 |
$0.23 |
199,900 |
| CPIVF
|
Captiva Verde Wellness Corp |
$0.04 |
42.39%
|
$0.04 |
$0.04 |
54,300 |
| DRS
|
Leonardo Drs Inc |
$40.70 |
-0.73%
|
$41.79 |
$40.28 |
616,200 |
| CPIX
|
Cumberland Pharmaceu |
$7.65 |
2.00%
|
$7.65 |
$7.34 |
34,700 |
| CPK
|
Chesapeake Utilities Corp |
$134.13 |
-2.51%
|
$138.02 |
$133.92 |
112,700 |
| DRTS
|
Alpha Tau Medical Ltd Cl A |
$14.92 |
3.90%
|
$15.02 |
$14.40 |
626,100 |
| CPKF
|
Chesapeake Financial Shares Inc |
$39.22 |
-0.03%
|
$39.22 |
$38.53 |
600 |
| CPLCF
|
Ishares Vii Plc |
$711.03 |
0.13%
|
$711.03 |
$711.03 |
100 |
| DRUG
|
Bright Minds Biosciences Inc |
$77.42 |
-1.45%
|
$79.56 |
$77.24 |
165,800 |
| CPMD
|
Cannapharmarx Inc |
$0.00 |
11.76%
|
$0.00 |
$0.00 |
1,000 |
| DRUNF
|
Dream Unlimited Corp |
$13.52 |
-0.13%
|
$13.55 |
$13.52 |
4,800 |
| CPNFF
|
Euro Sun Mining Inc |
$0.11 |
0.18%
|
$0.11 |
$0.11 |
16,000 |
| DRVN
|
Driven Brands Holdings Inc |
$13.17 |
1.00%
|
$13.23 |
$12.84 |
649,000 |
| CPOP
|
Pop Culture Group Company Cl A |
$0.35 |
-3.87%
|
$0.36 |
$0.34 |
259,100 |
| DRYGF
|
Dryden Gold Corp |
$0.22 |
7.63%
|
$0.22 |
$0.21 |
212,600 |
| DSAIF
|
Deepspatial Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
100 |
| CPPKF
|
Faraday Copper Corp |
$4.18 |
8.29%
|
$4.18 |
$3.99 |
74,400 |
| CPPMF
|
Coppernico Metals Inc |
$0.31 |
-0.48%
|
$0.33 |
$0.30 |
284,300 |
| DSCSY
|
Disco Corp ADR |
$38.34 |
3.68%
|
$38.43 |
$37.97 |
116,000 |
| CPRI
|
Capri Holdings Ltd |
$13.65 |
-0.87%
|
$14.01 |
$13.64 |
3,074,200 |
| CPRT
|
Copart Inc |
$33.80 |
-1.54%
|
$34.60 |
$33.78 |
11,079,900 |
| DSDVY
|
Dsv A/S ADR |
$108.89 |
1.18%
|
$109.73 |
$108.78 |
63,100 |
| CPS
|
Cooper Std Holdings Inc |
$28.03 |
1.96%
|
$28.48 |
$27.68 |
144,800 |
| CPSH
|
Cps Technologies |
$3.93 |
2.88%
|
$3.97 |
$3.85 |
208,800 |