| EDUC
|
Educational Dev Corp |
$1.54 |
N/A
|
$1.58 |
$1.52 |
13,900 |
| EDVR
|
Endeavor Bancorp |
$19.54 |
1.51%
|
$19.54 |
$19.54 |
200 |
| EDXC
|
Endexx Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,500 |
| EE
|
Excelerate Energy Inc Cl A |
$37.99 |
0.03%
|
$38.67 |
$37.37 |
286,900 |
| EEENF
|
88 Energy Ltd |
$0.01 |
-7.33%
|
$0.02 |
$0.01 |
228,200 |
| EEFT
|
Euronet Worldwide |
$77.18 |
2.61%
|
$77.55 |
$75.24 |
539,100 |
| EEGI
|
Eline Entertainment Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
25,000 |
| EEIQ
|
Epicquest Education Group Intl Ltd |
$2.64 |
-7.69%
|
$2.83 |
$2.53 |
51,600 |
| EEMMF
|
E3 Lithium Ltd |
$0.79 |
5.33%
|
$0.81 |
$0.79 |
43,400 |
| EESE
|
Energy & Environmental Services Inc |
$0.10 |
3.83%
|
$0.10 |
$0.07 |
3,000 |
| EEX
|
Emerald Expositions Events Inc |
$5.03 |
0.20%
|
$5.04 |
$5.02 |
70,200 |
| EFC
|
Ellington Financial Llc |
$13.47 |
-0.37%
|
$13.69 |
$13.41 |
998,200 |
| EFGSY
|
Eiffage Sa ADR |
$29.98 |
3.83%
|
$29.98 |
$28.80 |
1,100 |
| EFOI
|
Energy Focus Inc |
$2.95 |
-4.84%
|
$3.20 |
$2.93 |
16,600 |
| EFRTF
|
Nexus Industrial REIT UT |
$5.61 |
-1.41%
|
$5.61 |
$5.61 |
2,700 |
| EFSC
|
Enterprises Finl Svc |
$65.80 |
-1.64%
|
$67.15 |
$65.26 |
174,300 |
| EFX
|
Equifax Inc |
$172.07 |
6.10%
|
$172.23 |
$163.69 |
2,195,600 |
| EFXT
|
Enerflex Ltd |
$23.08 |
-2.08%
|
$24.23 |
$22.89 |
532,300 |
| EG
|
Everest Re Group |
$371.35 |
3.17%
|
$372.36 |
$357.89 |
389,300 |
| EGAN
|
Egain Corp |
$6.53 |
-0.91%
|
$6.76 |
$6.51 |
162,200 |
| EGBN
|
Eagle Bancorp Inc |
$27.59 |
-3.43%
|
$28.72 |
$27.55 |
219,800 |
| EGHT
|
8X8 Inc |
$1.83 |
N/A
|
$1.88 |
$1.77 |
2,160,800 |
| EGMCF
|
Emergent Metals Corp |
$0.05 |
0.22%
|
$0.05 |
$0.04 |
164,200 |
| EGO
|
Eldorado Gold Corp |
$33.68 |
6.38%
|
$34.50 |
$32.64 |
4,222,000 |
| EGP
|
Eastgroup Properties |
$211.33 |
2.86%
|
$211.34 |
$206.92 |
524,800 |
| EGPLF
|
Eagle Plains Res Ltd |
$0.14 |
-3.65%
|
$0.15 |
$0.14 |
111,800 |
| EGY
|
Vaalco Energy Inc |
$5.06 |
2.02%
|
$5.12 |
$4.97 |
1,365,600 |
| EGYF
|
Energy Finders Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| EH
|
Ehang Holdings Ltd ADR |
$6.31 |
-6.10%
|
$6.98 |
$6.28 |
681,000 |
| EHC
|
Encompass Health Corp |
$106.46 |
5.00%
|
$106.63 |
$102.17 |
1,134,400 |
| EHGO
|
Eshallgo Inc Cl A |
$2.08 |
-21.80%
|
$2.50 |
$2.00 |
2,356,300 |
| EHMEF
|
Goeasy Ltd |
$33.89 |
8.46%
|
$34.28 |
$31.49 |
1,200 |
| EHTH
|
Ehealth Inc |
$1.60 |
-6.43%
|
$1.80 |
$1.59 |
416,800 |
| EIFZF
|
Exchange Income Corp |
$92.78 |
0.38%
|
$92.78 |
$92.53 |
8,800 |
| EIG
|
Employers Holdings Inc |
$51.93 |
1.39%
|
$51.93 |
$50.81 |
198,000 |
| EIX
|
Edison International |
$75.66 |
2.94%
|
$75.79 |
$74.00 |
2,571,500 |
| EJH
|
E-Home Household Service Holdings Ltd |
$1.63 |
-0.57%
|
$1.64 |
$1.59 |
1,900 |
| EKGGF
|
Cardiocom Solutions Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,000 |
| EKTAY
|
Elekta B Shs ADR |
$5.29 |
2.42%
|
$5.31 |
$5.29 |
2,900 |
| EL
|
Estee Lauder Companies |
$83.71 |
1.50%
|
$85.62 |
$82.56 |
3,260,000 |
| ELA
|
Envela Corp |
$25.56 |
-5.05%
|
$27.14 |
$25.26 |
102,800 |
| ELAN
|
Elanco Animal Health Inc |
$25.00 |
3.78%
|
$25.03 |
$23.99 |
5,689,900 |
| ELBM
|
Electra Battery Materials Corp |
$0.56 |
-2.65%
|
$0.61 |
$0.55 |
391,500 |
| ELDN
|
Eledon Pharmaceuticals Inc |
$3.95 |
1.28%
|
$3.99 |
$3.82 |
1,165,200 |
| ELECF
|
Electric Royalties Ltd |
$0.08 |
2.24%
|
$0.09 |
$0.08 |
9,300 |
| ELEEF
|
Element Fleet Mgmt Corp |
$20.66 |
-0.63%
|
$20.79 |
$20.66 |
17,300 |
| ELEK
|
Elektros Inc |
$0.00 |
-11.76%
|
$0.01 |
$0.00 |
309,800 |
| ELF
|
E.L.F. Beauty Inc |
$76.42 |
-2.96%
|
$79.91 |
$74.32 |
3,890,300 |
| ELLO
|
Ellomay Capital Ltd |
$18.40 |
-1.87%
|
$19.91 |
$17.50 |
7,800 |
| ELLXF
|
Elixinol Wellness Ltd |
$0.00 |
-45.21%
|
$0.00 |
$0.00 |
600 |