| CRBG
|
Corebridge Financial Inc |
$23.18 |
-0.77%
|
$23.68 |
$22.94 |
7,255,500 |
| CRBP
|
Corbus Pharmaceuticals Hldgs Inc |
$8.60 |
-3.80%
|
$9.06 |
$8.58 |
141,500 |
| DT
|
Dynatrace Inc |
$38.05 |
-2.59%
|
$38.66 |
$37.62 |
27,371,100 |
| CRBU
|
Caribou Biosciences Inc |
$1.87 |
-5.08%
|
$1.97 |
$1.85 |
958,700 |
| CRC
|
California Resources Corp |
$63.56 |
1.03%
|
$64.32 |
$62.77 |
2,679,800 |
| CRCT
|
Cricut Inc Cl A |
$4.08 |
N/A
|
$4.13 |
$4.01 |
1,261,500 |
| DTCFF
|
Defence Therapeutics Inc |
$0.43 |
-0.99%
|
$0.43 |
$0.43 |
500 |
| CRCUF
|
Canagold Res Ltd |
$0.40 |
9.31%
|
$0.40 |
$0.40 |
2,000 |
| DTCK
|
Davis Commodities Limited |
$1.35 |
-6.90%
|
$1.48 |
$1.31 |
255,000 |
| CRCW
|
The Crypto Company |
$0.00 |
-11.76%
|
$0.00 |
$0.00 |
6,730,300 |
| DTE
|
Dte Energy Company |
$141.57 |
-3.79%
|
$147.42 |
$141.42 |
2,498,900 |
| DTEAF
|
Davidstea Inc |
$0.58 |
0.69%
|
$0.61 |
$0.58 |
10,100 |
| CRD.A
|
Crawford Company Cl A |
$9.74 |
4.06%
|
$9.92 |
$9.20 |
173,800 |
| CRD.B
|
Crawford Company Cl B |
$10.28 |
8.78%
|
$10.29 |
$9.22 |
49,800 |
| CRDF
|
Cardiff Oncology Inc |
$1.80 |
-1.10%
|
$1.87 |
$1.78 |
429,300 |
| CRDL
|
Cardiol Therapeutics |
$0.93 |
-2.22%
|
$0.96 |
$0.90 |
638,800 |
| CRDO
|
Credo Technology Group Holding Ltd |
$103.40 |
-3.45%
|
$106.19 |
$101.67 |
6,804,900 |
| DTGHF
|
Daimler Truck Hldg Ag |
$46.89 |
-3.71%
|
$46.89 |
$46.89 |
300 |
| CRDOF
|
Cerrado Gold Inc |
$0.97 |
-2.33%
|
$1.01 |
$0.96 |
362,800 |
| DTGI
|
Digerati Technologies Inc |
$0.01 |
14.78%
|
$0.01 |
$0.01 |
112,500 |
| DTI
|
Drilling Tools International Corp |
$3.76 |
N/A
|
$3.90 |
$3.66 |
427,200 |
| DTII
|
Defense Technologies International Corp |
$0.02 |
-11.76%
|
$0.02 |
$0.02 |
5,000 |
| CREG
|
Smart Power Corp |
$0.29 |
-14.52%
|
$0.41 |
$0.27 |
1,760,100 |
| DTIL
|
Precision Biosciences Inc |
$6.52 |
-2.98%
|
$6.86 |
$6.37 |
548,700 |
| CRESY
|
Cresud Sacif ADR |
$11.84 |
-1.74%
|
$12.25 |
$11.78 |
313,900 |
| DTM
|
Dt Midstream Inc |
$131.93 |
-4.56%
|
$139.18 |
$131.88 |
2,316,800 |
| DTMXF
|
Datametrex Ai Limit |
$0.04 |
2.36%
|
$0.04 |
$0.04 |
2,200 |
| CREX
|
Creative Realities Inc |
$3.67 |
1.94%
|
$3.67 |
$3.56 |
27,700 |
| DTPKF
|
Directa Plus Plc |
$0.03 |
-75.81%
|
$0.16 |
$0.03 |
3,700 |
| CRGO
|
Freightos Limited |
$1.53 |
-5.56%
|
$1.70 |
$1.52 |
263,600 |
| CRGY
|
Crescent Energy Company Cl A |
$12.67 |
3.43%
|
$12.94 |
$12.46 |
19,040,900 |
| DTSS
|
Datasea Inc |
$0.84 |
-2.41%
|
$0.85 |
$0.80 |
17,000 |
| CRH
|
CRH Plc ADR |
$100.47 |
-0.54%
|
$102.22 |
$99.36 |
9,817,700 |
| DTST
|
Data Storage Corp |
$3.71 |
-7.25%
|
$3.99 |
$3.70 |
27,200 |
| CRI
|
Carter's Inc |
$34.23 |
-2.31%
|
$35.35 |
$33.82 |
3,457,200 |
| CRIS
|
Curis Inc |
$0.77 |
1.89%
|
$0.80 |
$0.75 |
279,600 |
| DTWOF
|
D2 Lithium Corp |
$0.04 |
8.36%
|
$0.04 |
$0.03 |
62,600 |
| DTZZF
|
Dotz Nano Ltd |
$0.02 |
5.12%
|
$0.03 |
$0.02 |
1,494,900 |
| DUK
|
Duke Energy Corp |
$126.81 |
-2.26%
|
$130.54 |
$126.77 |
7,644,700 |
| DUO
|
Fangdd Network Group Ltd ADR |
$1.04 |
-4.59%
|
$1.10 |
$1.04 |
53,900 |
| DUOL
|
Duolingo Inc Cl A |
$98.05 |
-1.56%
|
$100.09 |
$96.52 |
2,028,200 |
| DUOT
|
Duos Technologies Group Inc |
$7.31 |
-3.18%
|
$7.57 |
$7.28 |
758,800 |
| DUVNF
|
Peruvian Metals Corp |
$0.12 |
-1.67%
|
$0.13 |
$0.12 |
203,200 |
| DV
|
Doubleverify Holdings Inc |
$10.05 |
0.10%
|
$10.07 |
$9.84 |
4,585,800 |
| DVA
|
Davita Healthcare Partners Inc |
$149.31 |
-0.30%
|
$152.49 |
$148.87 |
2,285,900 |
| DVN
|
Devon Energy Corp |
$48.66 |
-0.27%
|
$49.67 |
$48.42 |
56,064,500 |
| DVSPF
|
Dividend 15 Split Corp |
$5.25 |
N/A
|
$5.27 |
$5.25 |
1,400 |
| DWSN
|
Dawson Geophscl |
$2.41 |
-18.58%
|
$2.89 |
$2.10 |
517,600 |
| DWTX
|
Dogwood Therapeutics Inc |
$3.00 |
10.50%
|
$3.10 |
$2.72 |
337,000 |
| DX
|
Dynex Capital |
$12.39 |
-4.47%
|
$13.04 |
$12.32 |
24,316,800 |