Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CPRX Catalyst Pharm Inc $31.16 0.06% $31.19 $31.15 2,865,200
CPS Cooper Std Holdings Inc $29.08 1.08% $29.42 $28.50 135,900
CPSH Cps Technologies $4.80 12.41% $4.89 $4.25 704,100
DSGN Design Therapeutics Inc $15.62 -1.08% $15.95 $15.21 764,100
CPSS Consumer Portfol $9.71 0.83% $9.71 $9.40 26,800
DSGR Distribution Solutions Group Inc $27.17 0.70% $27.22 $26.76 70,600
CPT Camden Property Trust $105.35 0.11% $105.54 $104.03 710,600
DSGX Descartes Sys Group $66.31 -1.36% $66.99 $65.43 404,200
DSP Viant Technology Inc $10.48 -2.96% $10.68 $9.50 506,800
DSS Document Security Systems $0.53 -1.89% $0.55 $0.52 25,100
CPYYY Centrica Plc ADR $11.08 -1.56% $11.08 $10.95 119,500
CQP Cheniere Energy Partners LP $62.79 0.35% $63.21 $62.25 31,200
DSVSF Discovery Silver Corp $7.55 -1.83% $7.79 $7.39 211,200
CR Crane Company $179.57 -0.56% $182.09 $176.28 524,600
DSWL Deswell Inds Inc $3.44 2.08% $3.44 $3.37 3,900
CRAI Cra International $139.03 -1.15% $142.16 $132.17 166,600
CRARF Credit Agricole Sa $19.74 -0.50% $19.74 $19.74 400
DSX Diana Shipping Inc $2.75 -5.17% $2.87 $2.72 732,100
DSY Big Tree Cloud Holdings Limited $1.99 -7.01% $2.10 $1.89 15,600
CRBG Corebridge Financial Inc $26.44 1.34% $26.59 $25.74 6,145,300
CRBP Corbus Pharmaceuticals Hldgs Inc $12.15 6.30% $12.24 $11.11 315,400
DT Dynatrace Inc $34.73 -11.43% $35.85 $32.75 20,780,200
CRBU Caribou Biosciences Inc $2.12 4.43% $2.15 $2.00 1,670,700
CRC California Resources Corp $59.32 -0.60% $59.68 $57.99 1,061,000
CRCT Cricut Inc Cl A $3.94 -7.51% $4.25 $3.92 583,400
DTCFF Defence Therapeutics Inc $0.35 -0.94% $0.35 $0.33 3,900
CRCUF Canagold Res Ltd $0.38 -1.46% $0.38 $0.38 10,700
CRCW The Crypto Company $0.00 -21.74% $0.00 $0.00 27,891,100
DTE Dte Energy Company $142.00 -0.41% $142.19 $140.67 1,463,100
DTEAF Davidstea Inc $0.72 -0.39% $0.78 $0.72 400
CRD.A Crawford Company Cl A $10.01 1.11% $10.06 $9.80 135,700
CRD.B Crawford Company Cl B $9.73 2.42% $9.73 $9.45 3,800
CRDF Cardiff Oncology Inc $1.69 3.05% $1.71 $1.64 672,600
CRDL Cardiol Therapeutics $1.36 0.74% $1.40 $1.33 515,400
CRDO Credo Technology Group Holding Ltd $189.36 -4.64% $202.75 $186.00 6,635,200
DTGHF Daimler Truck Hldg Ag $47.23 -0.43% $47.23 $47.23 300
CRDOF Cerrado Gold Inc $1.38 -2.95% $1.42 $1.37 92,800
DTGI Digerati Technologies Inc $0.01 8.70% $0.01 $0.01 9,170,400
DTI Drilling Tools International Corp $3.06 4.08% $3.11 $2.93 223,100
DTII Defense Technologies International Corp $0.02 -0.56% $0.02 $0.02 10,000
CREG Smart Power Corp $0.20 -21.26% $0.23 $0.19 5,723,600
DTIL Precision Biosciences Inc $8.34 1.71% $8.59 $7.93 357,300
CRESY Cresud Sacif ADR $10.60 -1.67% $10.80 $10.31 467,200
DTM Dt Midstream Inc $145.99 0.63% $146.29 $143.90 539,900
DTMXF Datametrex Ai Limit $0.04 0.29% $0.04 $0.03 10,900
CREX Creative Realities Inc $3.61 0.14% $3.70 $3.56 10,900
DTRK Datatrak International Inc $0.19 -37.13% $0.19 $0.19 100
CRGO Freightos Limited $2.05 0.99% $2.08 $2.03 47,600
CRGY Crescent Energy Company Cl A $12.60 -0.94% $12.86 $12.51 8,868,500
CRH CRH Plc ADR $108.75 -2.37% $111.52 $108.30 4,914,800