| DSGN
|
Design Therapeutics Inc |
$14.99 |
-3.66%
|
$15.83 |
$14.98 |
552,100 |
| CPSS
|
Consumer Portfol |
$9.30 |
0.43%
|
$9.32 |
$9.26 |
8,900 |
| DSGR
|
Distribution Solutions Group Inc |
$34.80 |
N/A
|
$34.86 |
$34.72 |
281,800 |
| CPT
|
Camden Property Trust |
$107.59 |
-0.31%
|
$108.50 |
$107.25 |
1,246,200 |
| DSGX
|
Descartes Sys Group |
$78.21 |
0.49%
|
$78.30 |
$76.29 |
346,200 |
| CPWR
|
Ocean Thermal Energy Corp |
$0.01 |
-1.92%
|
$0.01 |
$0.01 |
44,400 |
| DSP
|
Viant Technology Inc |
$12.45 |
0.32%
|
$12.60 |
$12.09 |
169,800 |
| DSS
|
Document Security Systems |
$0.54 |
-1.82%
|
$0.58 |
$0.54 |
5,500 |
| CPYYY
|
Centrica Plc ADR |
$8.50 |
-1.85%
|
$8.60 |
$8.44 |
92,200 |
| CQP
|
Cheniere Energy Partners LP |
$68.38 |
-0.42%
|
$69.44 |
$67.92 |
84,900 |
| CR
|
Crane Company |
$208.41 |
0.92%
|
$218.02 |
$206.36 |
293,500 |
| DSWL
|
Deswell Inds Inc |
$3.19 |
2.24%
|
$3.25 |
$3.12 |
5,600 |
| CRAI
|
Cra International |
$176.90 |
1.45%
|
$177.01 |
$172.57 |
103,100 |
| CRARF
|
Credit Agricole Sa |
$22.04 |
-0.36%
|
$22.31 |
$21.55 |
1,400 |
| DSX
|
Diana Shipping Inc |
$2.71 |
2.65%
|
$2.76 |
$2.66 |
1,915,600 |
| DSY
|
Big Tree Cloud Holdings Limited |
$4.05 |
-0.49%
|
$4.15 |
$4.03 |
18,100 |
| CRBG
|
Corebridge Financial Inc |
$31.95 |
0.44%
|
$32.43 |
$31.82 |
2,655,000 |
| CRBP
|
Corbus Pharmaceuticals Hldgs Inc |
$10.38 |
5.49%
|
$10.41 |
$9.90 |
604,000 |
| DT
|
Dynatrace Inc |
$49.30 |
0.24%
|
$49.60 |
$48.08 |
4,954,100 |
| CRBU
|
Caribou Biosciences Inc |
$1.66 |
3.11%
|
$1.69 |
$1.62 |
1,162,400 |
| CRC
|
California Resources Corp |
$53.24 |
-0.32%
|
$54.18 |
$53.22 |
1,152,700 |
| CRCT
|
Cricut Inc Cl A |
$5.59 |
3.52%
|
$5.61 |
$5.37 |
1,718,300 |
| DTCFF
|
Defence Therapeutics Inc |
$0.34 |
-5.18%
|
$0.34 |
$0.34 |
3,000 |
| CRCUF
|
Canagold Res Ltd |
$0.45 |
8.85%
|
$0.45 |
$0.45 |
7,700 |
| CRCW
|
The Crypto Company |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
3,689,500 |
| DTE
|
Dte Energy Company |
$135.22 |
-2.12%
|
$138.48 |
$135.07 |
1,135,800 |
| DTEAF
|
Davidstea Inc |
$0.66 |
2.20%
|
$0.68 |
$0.66 |
4,800 |
| CRD.A
|
Crawford Company Cl A |
$13.26 |
2.16%
|
$13.28 |
$12.82 |
44,500 |
| CRD.B
|
Crawford Company Cl B |
$12.24 |
1.83%
|
$12.30 |
$11.83 |
19,900 |
| CRDF
|
Cardiff Oncology Inc |
$0.88 |
-3.15%
|
$0.93 |
$0.88 |
653,400 |
| CRDL
|
Cardiol Therapeutics |
$1.86 |
-1.33%
|
$1.93 |
$1.86 |
753,300 |
| DTGHF
|
Daimler Truck Hldg Ag |
$51.43 |
-2.99%
|
$51.43 |
$51.43 |
200 |
| CRDOF
|
Cerrado Gold Inc |
$1.85 |
2.61%
|
$1.92 |
$1.82 |
119,000 |
| DTGI
|
Digerati Technologies Inc |
$0.00 |
8.89%
|
$0.01 |
$0.00 |
232,500 |
| DTI
|
Drilling Tools International Corp |
$2.61 |
-1.14%
|
$2.70 |
$2.53 |
106,500 |
| DTIL
|
Precision Biosciences Inc |
$8.85 |
1.49%
|
$9.08 |
$8.63 |
305,100 |
| DTLIF
|
D2L Inc |
$6.54 |
1.40%
|
$6.59 |
$6.50 |
3,700 |
| CRESY
|
Cresud Sacif ADR |
$11.17 |
1.73%
|
$11.23 |
$10.93 |
423,500 |
| DTM
|
Dt Midstream Inc |
$126.77 |
-2.48%
|
$132.98 |
$125.73 |
1,166,500 |
| DTMXF
|
Datametrex Ai Limit |
$0.02 |
-3.56%
|
$0.02 |
$0.02 |
8,800 |
| CREX
|
Creative Realities Inc |
$2.85 |
-1.72%
|
$2.92 |
$2.85 |
8,700 |
| DTRK
|
Datatrak International Inc |
$0.31 |
8.34%
|
$0.39 |
$0.31 |
11,600 |
| CRGO
|
Freightos Limited |
$1.36 |
-2.16%
|
$1.43 |
$1.36 |
63,800 |
| CRGY
|
Crescent Energy Company Cl A |
$14.06 |
1.81%
|
$14.12 |
$13.76 |
5,276,500 |
| CRH
|
CRH Plc ADR |
$95.07 |
2.13%
|
$95.61 |
$93.57 |
3,154,000 |
| DTST
|
Data Storage Corp |
$3.05 |
1.07%
|
$3.15 |
$3.02 |
11,000 |
| CRI
|
Carter's Inc |
$35.77 |
-1.30%
|
$36.92 |
$35.46 |
1,361,300 |
| CRIS
|
Curis Inc |
$1.58 |
-1.86%
|
$1.66 |
$1.50 |
212,100 |
| DTWOF
|
D2 Lithium Corp |
$0.03 |
-1.81%
|
$0.03 |
$0.03 |
3,000 |
| DTZZF
|
Dotz Nano Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
11,900 |