Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CRBG Corebridge Financial Inc $23.18 -0.77% $23.68 $22.94 7,255,500
CRBP Corbus Pharmaceuticals Hldgs Inc $8.60 -3.80% $9.06 $8.58 141,500
DT Dynatrace Inc $38.05 -2.59% $38.66 $37.62 27,371,100
CRBU Caribou Biosciences Inc $1.87 -5.08% $1.97 $1.85 958,700
CRC California Resources Corp $63.56 1.03% $64.32 $62.77 2,679,800
CRCT Cricut Inc Cl A $4.08 N/A $4.13 $4.01 1,261,500
DTCFF Defence Therapeutics Inc $0.43 -0.99% $0.43 $0.43 500
CRCUF Canagold Res Ltd $0.40 9.31% $0.40 $0.40 2,000
DTCK Davis Commodities Limited $1.35 -6.90% $1.48 $1.31 255,000
CRCW The Crypto Company $0.00 -11.76% $0.00 $0.00 6,730,300
DTE Dte Energy Company $141.57 -3.79% $147.42 $141.42 2,498,900
DTEAF Davidstea Inc $0.58 0.69% $0.61 $0.58 10,100
CRD.A Crawford Company Cl A $9.74 4.06% $9.92 $9.20 173,800
CRD.B Crawford Company Cl B $10.28 8.78% $10.29 $9.22 49,800
CRDF Cardiff Oncology Inc $1.80 -1.10% $1.87 $1.78 429,300
CRDL Cardiol Therapeutics $0.93 -2.22% $0.96 $0.90 638,800
CRDO Credo Technology Group Holding Ltd $103.40 -3.45% $106.19 $101.67 6,804,900
DTGHF Daimler Truck Hldg Ag $46.89 -3.71% $46.89 $46.89 300
CRDOF Cerrado Gold Inc $0.97 -2.33% $1.01 $0.96 362,800
DTGI Digerati Technologies Inc $0.01 14.78% $0.01 $0.01 112,500
DTI Drilling Tools International Corp $3.76 N/A $3.90 $3.66 427,200
DTII Defense Technologies International Corp $0.02 -11.76% $0.02 $0.02 5,000
CREG Smart Power Corp $0.29 -14.52% $0.41 $0.27 1,760,100
DTIL Precision Biosciences Inc $6.52 -2.98% $6.86 $6.37 548,700
CRESY Cresud Sacif ADR $11.84 -1.74% $12.25 $11.78 313,900
DTM Dt Midstream Inc $131.93 -4.56% $139.18 $131.88 2,316,800
DTMXF Datametrex Ai Limit $0.04 2.36% $0.04 $0.04 2,200
CREX Creative Realities Inc $3.67 1.94% $3.67 $3.56 27,700
DTPKF Directa Plus Plc $0.03 -75.81% $0.16 $0.03 3,700
CRGO Freightos Limited $1.53 -5.56% $1.70 $1.52 263,600
CRGY Crescent Energy Company Cl A $12.67 3.43% $12.94 $12.46 19,040,900
DTSS Datasea Inc $0.84 -2.41% $0.85 $0.80 17,000
CRH CRH Plc ADR $100.47 -0.54% $102.22 $99.36 9,817,700
DTST Data Storage Corp $3.71 -7.25% $3.99 $3.70 27,200
CRI Carter's Inc $34.23 -2.31% $35.35 $33.82 3,457,200
CRIS Curis Inc $0.77 1.89% $0.80 $0.75 279,600
DTWOF D2 Lithium Corp $0.04 8.36% $0.04 $0.03 62,600
DTZZF Dotz Nano Ltd $0.02 5.12% $0.03 $0.02 1,494,900
DUK Duke Energy Corp $126.81 -2.26% $130.54 $126.77 7,644,700
DUO Fangdd Network Group Ltd ADR $1.04 -4.59% $1.10 $1.04 53,900
DUOL Duolingo Inc Cl A $98.05 -1.56% $100.09 $96.52 2,028,200
DUOT Duos Technologies Group Inc $7.31 -3.18% $7.57 $7.28 758,800
DUVNF Peruvian Metals Corp $0.12 -1.67% $0.13 $0.12 203,200
DV Doubleverify Holdings Inc $10.05 0.10% $10.07 $9.84 4,585,800
DVA Davita Healthcare Partners Inc $149.31 -0.30% $152.49 $148.87 2,285,900
DVN Devon Energy Corp $48.66 -0.27% $49.67 $48.42 56,064,500
DVSPF Dividend 15 Split Corp $5.25 N/A $5.27 $5.25 1,400
DWSN Dawson Geophscl $2.41 -18.58% $2.89 $2.10 517,600
DWTX Dogwood Therapeutics Inc $3.00 10.50% $3.10 $2.72 337,000
DX Dynex Capital $12.39 -4.47% $13.04 $12.32 24,316,800