| CHKR
|
Chesapeake Granite Wash Trust |
$0.42 |
1.32%
|
$0.44 |
$0.42 |
17,300 |
| CVBF
|
Cvb Financial Corp |
$20.75 |
1.92%
|
$21.00 |
$20.58 |
1,363,800 |
| CHLSY
|
Chocoladefabriken Lindt & Spruengli Ag |
$14.49 |
0.35%
|
$14.72 |
$14.25 |
12,500 |
| CVCO
|
Cavco Inds Inc |
$505.46 |
4.73%
|
$509.60 |
$487.36 |
352,300 |
| CVE
|
Cenovus Energy Inc |
$20.28 |
1.65%
|
$20.41 |
$19.92 |
16,798,500 |
| CHMG
|
Chemung Financial Corp |
$63.00 |
3.11%
|
$63.02 |
$61.08 |
13,900 |
| CVEO
|
Civeo Corp |
$26.22 |
1.55%
|
$26.56 |
$25.70 |
67,500 |
| CHMI
|
Cherry Hill Mortgage Investmen |
$2.59 |
-0.77%
|
$2.60 |
$2.54 |
196,500 |
| CVGI
|
Commercial Vehicle G |
$1.61 |
10.27%
|
$1.62 |
$1.48 |
255,900 |
| CVGW
|
Calavo Growers Inc |
$25.46 |
0.75%
|
$25.89 |
$25.41 |
320,900 |
| CVHL
|
Cv Holdings Inc |
$0.01 |
26.17%
|
$0.01 |
$0.01 |
7,000 |
| CHNR
|
China Natural Res |
$3.81 |
-1.04%
|
$3.96 |
$3.68 |
11,800 |
| CVI
|
Cvr Energy Inc |
$23.88 |
2.31%
|
$24.15 |
$23.49 |
906,600 |
| CVKD
|
Cadrenal Therapeutics Inc |
$6.11 |
-1.61%
|
$6.53 |
$5.95 |
42,600 |
| CVLG
|
Covenant Logistics Group Inc |
$28.57 |
2.84%
|
$28.71 |
$27.70 |
197,800 |
| CVLT
|
Commvault Systems |
$81.97 |
0.26%
|
$85.74 |
$79.51 |
1,609,300 |
| CVM
|
Cel-Sci Corp |
$5.01 |
-4.39%
|
$5.30 |
$4.90 |
83,100 |
| CHPGF
|
Chesapeake Gold Corp |
$2.71 |
-4.24%
|
$3.00 |
$2.62 |
112,900 |
| CVNA
|
Carvana Company Cl A |
$393.04 |
-4.22%
|
$407.57 |
$366.53 |
4,645,100 |
| CHPT
|
Chargepoint Hldgs Inc |
$5.96 |
2.23%
|
$6.05 |
$5.61 |
478,900 |
| CHR
|
Cheer Holding Inc |
$1.25 |
2.46%
|
$1.35 |
$1.21 |
113,000 |
| CVNZF
|
Comvita New Zealand Ltd |
$0.40 |
16.91%
|
$0.40 |
$0.40 |
2,500 |
| CHRB
|
Charah Solutions Inc |
$22.50 |
2.27%
|
$22.50 |
$22.00 |
1,500 |
| CVOSF
|
Coveo Solutions Inc |
$4.28 |
-7.66%
|
$4.28 |
$4.28 |
22,600 |
| CHRD
|
Chord Energy Corp |
$101.15 |
3.83%
|
$101.88 |
$98.25 |
897,700 |
| CVR
|
Chicago Rivet & Machine Company |
$13.20 |
4.02%
|
$13.30 |
$12.82 |
1,600 |
| CVRX
|
Cvrx Inc |
$6.72 |
-3.45%
|
$6.97 |
$6.36 |
296,000 |
| CHRW
|
C.H. Robinson Ww |
$198.74 |
-0.49%
|
$202.06 |
$193.38 |
2,866,400 |
| CVS
|
CVS Corp |
$75.24 |
-2.07%
|
$77.52 |
$75.07 |
11,608,500 |
| CVSI
|
Cv Sciences Inc |
$0.05 |
2.97%
|
$0.05 |
$0.04 |
376,700 |
| CVU
|
CPI Aerostructures |
$3.81 |
-1.55%
|
$3.92 |
$3.71 |
62,900 |
| CVUEF
|
Clearvue Technologies Ltd |
$0.08 |
10.14%
|
$0.08 |
$0.08 |
700 |
| CVV
|
CVD Equipment Corp |
$3.92 |
-9.26%
|
$4.44 |
$3.80 |
129,900 |
| CVVUF
|
Canalaska Uranium Ltd |
$0.61 |
-5.49%
|
$0.65 |
$0.59 |
162,600 |
| CHSCP
|
CHS Inc |
$28.34 |
0.21%
|
$28.40 |
$28.18 |
19,000 |
| CHT
|
Chunghwa Telecom Ltd ADR |
$41.77 |
-0.17%
|
$42.81 |
$41.49 |
299,900 |
| CVX
|
Chevron Corp |
$181.23 |
1.79%
|
$182.59 |
$178.88 |
16,170,400 |
| CW
|
Curtiss-Wright Corp |
$624.93 |
-7.39%
|
$677.60 |
$607.90 |
418,600 |
| CHTR
|
Charter Communications Inc |
$224.18 |
5.38%
|
$227.33 |
$214.82 |
3,714,800 |
| CWAN
|
Clearwater Analytics Holdings Inc Cl A |
$23.46 |
-1.05%
|
$23.77 |
$23.22 |
34,722,600 |
| CWBC
|
Community West Bank |
$25.24 |
0.80%
|
$25.58 |
$25.15 |
247,600 |
| CHUC
|
Charlie's Holdings Inc |
$0.25 |
-3.85%
|
$0.31 |
$0.21 |
179,700 |
| CWBHF
|
Charlotte's Web Holdings Inc |
$0.48 |
-4.60%
|
$0.51 |
$0.46 |
525,500 |
| CWCO
|
Cons Water Inc |
$36.69 |
-2.94%
|
$38.08 |
$36.53 |
104,300 |
| CWD
|
Calibercos Inc Cl A |
$1.12 |
-3.45%
|
$1.19 |
$1.10 |
93,500 |
| CWEN
|
Clearway Energy Inc Cl C |
$37.34 |
1.11%
|
$37.69 |
$36.55 |
1,093,500 |
| CHWY
|
Chewy Inc |
$27.56 |
1.73%
|
$27.77 |
$26.34 |
11,141,800 |
| CWGYF
|
Carnegie Clean Energy Ltd |
$0.04 |
-8.70%
|
$0.04 |
$0.04 |
800 |
| CWH
|
Camping World Holdings Inc |
$13.65 |
4.92%
|
$13.67 |
$12.91 |
2,014,700 |
| CI
|
The Cigna Group |
$271.71 |
-1.34%
|
$281.87 |
$269.16 |
4,096,100 |