| CPRX
|
Catalyst Pharm Inc |
$31.16 |
0.06%
|
$31.19 |
$31.15 |
2,865,200 |
| CPS
|
Cooper Std Holdings Inc |
$29.08 |
1.08%
|
$29.42 |
$28.50 |
135,900 |
| CPSH
|
Cps Technologies |
$4.80 |
12.41%
|
$4.89 |
$4.25 |
704,100 |
| DSGN
|
Design Therapeutics Inc |
$15.62 |
-1.08%
|
$15.95 |
$15.21 |
764,100 |
| CPSS
|
Consumer Portfol |
$9.71 |
0.83%
|
$9.71 |
$9.40 |
26,800 |
| DSGR
|
Distribution Solutions Group Inc |
$27.17 |
0.70%
|
$27.22 |
$26.76 |
70,600 |
| CPT
|
Camden Property Trust |
$105.35 |
0.11%
|
$105.54 |
$104.03 |
710,600 |
| DSGX
|
Descartes Sys Group |
$66.31 |
-1.36%
|
$66.99 |
$65.43 |
404,200 |
| DSP
|
Viant Technology Inc |
$10.48 |
-2.96%
|
$10.68 |
$9.50 |
506,800 |
| DSS
|
Document Security Systems |
$0.53 |
-1.89%
|
$0.55 |
$0.52 |
25,100 |
| CPYYY
|
Centrica Plc ADR |
$11.08 |
-1.56%
|
$11.08 |
$10.95 |
119,500 |
| CQP
|
Cheniere Energy Partners LP |
$62.79 |
0.35%
|
$63.21 |
$62.25 |
31,200 |
| DSVSF
|
Discovery Silver Corp |
$7.55 |
-1.83%
|
$7.79 |
$7.39 |
211,200 |
| CR
|
Crane Company |
$179.57 |
-0.56%
|
$182.09 |
$176.28 |
524,600 |
| DSWL
|
Deswell Inds Inc |
$3.44 |
2.08%
|
$3.44 |
$3.37 |
3,900 |
| CRAI
|
Cra International |
$139.03 |
-1.15%
|
$142.16 |
$132.17 |
166,600 |
| CRARF
|
Credit Agricole Sa |
$19.74 |
-0.50%
|
$19.74 |
$19.74 |
400 |
| DSX
|
Diana Shipping Inc |
$2.75 |
-5.17%
|
$2.87 |
$2.72 |
732,100 |
| DSY
|
Big Tree Cloud Holdings Limited |
$1.99 |
-7.01%
|
$2.10 |
$1.89 |
15,600 |
| CRBG
|
Corebridge Financial Inc |
$26.44 |
1.34%
|
$26.59 |
$25.74 |
6,145,300 |
| CRBP
|
Corbus Pharmaceuticals Hldgs Inc |
$12.15 |
6.30%
|
$12.24 |
$11.11 |
315,400 |
| DT
|
Dynatrace Inc |
$34.73 |
-11.43%
|
$35.85 |
$32.75 |
20,780,200 |
| CRBU
|
Caribou Biosciences Inc |
$2.12 |
4.43%
|
$2.15 |
$2.00 |
1,670,700 |
| CRC
|
California Resources Corp |
$59.32 |
-0.60%
|
$59.68 |
$57.99 |
1,061,000 |
| CRCT
|
Cricut Inc Cl A |
$3.94 |
-7.51%
|
$4.25 |
$3.92 |
583,400 |
| DTCFF
|
Defence Therapeutics Inc |
$0.35 |
-0.94%
|
$0.35 |
$0.33 |
3,900 |
| CRCUF
|
Canagold Res Ltd |
$0.38 |
-1.46%
|
$0.38 |
$0.38 |
10,700 |
| CRCW
|
The Crypto Company |
$0.00 |
-21.74%
|
$0.00 |
$0.00 |
27,891,100 |
| DTE
|
Dte Energy Company |
$142.00 |
-0.41%
|
$142.19 |
$140.67 |
1,463,100 |
| DTEAF
|
Davidstea Inc |
$0.72 |
-0.39%
|
$0.78 |
$0.72 |
400 |
| CRD.A
|
Crawford Company Cl A |
$10.01 |
1.11%
|
$10.06 |
$9.80 |
135,700 |
| CRD.B
|
Crawford Company Cl B |
$9.73 |
2.42%
|
$9.73 |
$9.45 |
3,800 |
| CRDF
|
Cardiff Oncology Inc |
$1.69 |
3.05%
|
$1.71 |
$1.64 |
672,600 |
| CRDL
|
Cardiol Therapeutics |
$1.36 |
0.74%
|
$1.40 |
$1.33 |
515,400 |
| CRDO
|
Credo Technology Group Holding Ltd |
$189.36 |
-4.64%
|
$202.75 |
$186.00 |
6,635,200 |
| DTGHF
|
Daimler Truck Hldg Ag |
$47.23 |
-0.43%
|
$47.23 |
$47.23 |
300 |
| CRDOF
|
Cerrado Gold Inc |
$1.38 |
-2.95%
|
$1.42 |
$1.37 |
92,800 |
| DTGI
|
Digerati Technologies Inc |
$0.01 |
8.70%
|
$0.01 |
$0.01 |
9,170,400 |
| DTI
|
Drilling Tools International Corp |
$3.06 |
4.08%
|
$3.11 |
$2.93 |
223,100 |
| DTII
|
Defense Technologies International Corp |
$0.02 |
-0.56%
|
$0.02 |
$0.02 |
10,000 |
| CREG
|
Smart Power Corp |
$0.20 |
-21.26%
|
$0.23 |
$0.19 |
5,723,600 |
| DTIL
|
Precision Biosciences Inc |
$8.34 |
1.71%
|
$8.59 |
$7.93 |
357,300 |
| CRESY
|
Cresud Sacif ADR |
$10.60 |
-1.67%
|
$10.80 |
$10.31 |
467,200 |
| DTM
|
Dt Midstream Inc |
$145.99 |
0.63%
|
$146.29 |
$143.90 |
539,900 |
| DTMXF
|
Datametrex Ai Limit |
$0.04 |
0.29%
|
$0.04 |
$0.03 |
10,900 |
| CREX
|
Creative Realities Inc |
$3.61 |
0.14%
|
$3.70 |
$3.56 |
10,900 |
| DTRK
|
Datatrak International Inc |
$0.19 |
-37.13%
|
$0.19 |
$0.19 |
100 |
| CRGO
|
Freightos Limited |
$2.05 |
0.99%
|
$2.08 |
$2.03 |
47,600 |
| CRGY
|
Crescent Energy Company Cl A |
$12.60 |
-0.94%
|
$12.86 |
$12.51 |
8,868,500 |
| CRH
|
CRH Plc ADR |
$108.75 |
-2.37%
|
$111.52 |
$108.30 |
4,914,800 |