Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CLDWW Calidi Biotherapeutics Inc WT $0.01 -41.86% $0.01 $0.01 193,100
CLDX Celldex Therapeutics $24.27 -3.58% $25.33 $24.02 598,000
DAVA Endava Plc ADR $5.57 -0.71% $5.72 $5.45 845,200
DAVE Dave Inc $163.08 -4.07% $169.98 $154.02 571,300
CLF Cleveland-Cliffs Inc $14.53 1.96% $14.88 $14.06 15,684,000
DAWN Day One Biopharmaceuticals Inc $10.74 -3.76% $11.31 $10.47 1,967,000
CLFD Clearfield Inc $30.47 1.13% $30.82 $29.60 214,500
DAY Dayforce Inc $69.86 1.36% $69.86 $69.62 30,375,199
CLGCF Clarity Metals Corp $0.06 20.37% $0.06 $0.05 60,900
DB Deutsche Bank Ag $37.90 -4.89% $38.31 $37.43 5,254,100
CLGN Collplant Biotechnologies Ltd ADR $1.61 -4.17% $1.70 $1.60 13,500
DBD Diebold Nixdorf Incorporated $69.13 -2.62% $71.52 $68.84 298,600
CLH Clean Harbors $260.95 -0.21% $264.65 $260.11 469,500
DBGI Digital Brands Group Inc $7.98 -7.42% $8.60 $7.70 330,900
CLHI Clst Holdings Inc $0.00 -8.00% $0.00 $0.00 200
DBI Designer Brands Inc $7.44 10.22% $7.49 $6.83 1,186,800
DBIN Dacotah Banks Inc $41.00 -2.38% $41.00 $41.00 200
CLIR Clearsign Combustion $0.59 -4.05% $0.61 $0.57 82,700
CLLEF Challenger Gold Limited $0.11 N/A $0.11 $0.11 260,800
DBLVF Doubleview Cap $0.87 1.03% $0.88 $0.86 15,100
CLLNY Cellnex Telecom Sa ADR $16.38 6.36% $16.43 $16.24 139,900
DBMBF Deutsche Bank $2.03 -3.79% $2.03 $2.03 1,000
CLLS Cellectis S.A. ADR $3.54 0.28% $3.76 $3.49 78,900
DBMM Digital Brand Media & Marketing Group Inc $0.00 N/A $0.00 $0.00 530,000
DBOEF Deutsche Boerse Ag $239.30 0.97% $250.55 $238.70 2,400
DBOEY Deutsche Boerse Ag ADR $24.24 0.50% $24.53 $24.20 257,200
CLMB Climb Global Solutions Inc $119.87 -0.22% $121.05 $118.16 35,300
CLMT Calumet Inc $24.51 2.17% $25.32 $24.00 2,122,700
DBOXF D-Box Technologies Inc $0.62 5.90% $0.62 $0.59 6,500
CLNE Clean Energy Fuels $2.37 5.33% $2.38 $2.20 1,839,400
CLNN Clene Inc $3.99 -6.56% $4.35 $3.88 40,100
DBRG Digitalbridge Group Inc $15.45 N/A $15.47 $15.32 9,132,600
CLNV Clean Vision Corp $0.01 27.45% $0.01 $0.00 26,426,900
DBSDF Dbs Group Holdings Ord $46.65 -0.22% $46.70 $45.74 6,700
DBSDY Dbs Group Holdings Ltd ADR $186.57 0.42% $187.70 $185.75 36,900
DBVT Dbv Technologies ADR $23.41 4.04% $24.96 $22.89 747,300
CLOQ Cyberloq Technologies Inc $0.18 -10.65% $0.18 $0.18 14,900
DBX Dropbox Inc $25.11 N/A $25.35 $24.80 6,728,400
CLOV Clover Health Investments Corp $2.11 -1.86% $2.17 $2.05 8,268,199
DC Dakota Gold Corp $6.27 -1.57% $6.54 $5.95 1,251,400
CLPBF Coloplast As $85.00 1.89% $85.00 $85.00 100
CLPBY Coloplast As ADR $8.45 3.17% $8.51 $8.35 274,200
DCBO Docebo Inc $19.49 2.36% $19.69 $18.67 525,800
CLPHY Clp Holdings Ltd Spo ADR $9.58 0.19% $9.66 $9.56 51,500
CLPR Clipper Realty Inc $3.39 0.89% $3.40 $3.27 95,100
DCFWQ Tritium Dcfc Limited $0.00 N/A $0.00 $0.00 300
CLPS Clps Incorp $1.11 2.78% $1.15 $1.08 44,900
DCGO Docgo Inc. $0.68 -4.62% $0.73 $0.67 841,300
CLPT Clearpoint Neuro Inc $13.31 -4.52% $14.07 $12.66 878,800
CLPXY China Longyuan Power Group $8.68 -5.14% $8.68 $8.68 1,200