| CLDWW
|
Calidi Biotherapeutics Inc WT |
$0.01 |
-41.86%
|
$0.01 |
$0.01 |
193,100 |
| CLDX
|
Celldex Therapeutics |
$24.27 |
-3.58%
|
$25.33 |
$24.02 |
598,000 |
| DAVA
|
Endava Plc ADR |
$5.57 |
-0.71%
|
$5.72 |
$5.45 |
845,200 |
| DAVE
|
Dave Inc |
$163.08 |
-4.07%
|
$169.98 |
$154.02 |
571,300 |
| CLF
|
Cleveland-Cliffs Inc |
$14.53 |
1.96%
|
$14.88 |
$14.06 |
15,684,000 |
| DAWN
|
Day One Biopharmaceuticals Inc |
$10.74 |
-3.76%
|
$11.31 |
$10.47 |
1,967,000 |
| CLFD
|
Clearfield Inc |
$30.47 |
1.13%
|
$30.82 |
$29.60 |
214,500 |
| DAY
|
Dayforce Inc |
$69.86 |
1.36%
|
$69.86 |
$69.62 |
30,375,199 |
| CLGCF
|
Clarity Metals Corp |
$0.06 |
20.37%
|
$0.06 |
$0.05 |
60,900 |
| DB
|
Deutsche Bank Ag |
$37.90 |
-4.89%
|
$38.31 |
$37.43 |
5,254,100 |
| CLGN
|
Collplant Biotechnologies Ltd ADR |
$1.61 |
-4.17%
|
$1.70 |
$1.60 |
13,500 |
| DBD
|
Diebold Nixdorf Incorporated |
$69.13 |
-2.62%
|
$71.52 |
$68.84 |
298,600 |
| CLH
|
Clean Harbors |
$260.95 |
-0.21%
|
$264.65 |
$260.11 |
469,500 |
| DBGI
|
Digital Brands Group Inc |
$7.98 |
-7.42%
|
$8.60 |
$7.70 |
330,900 |
| CLHI
|
Clst Holdings Inc |
$0.00 |
-8.00%
|
$0.00 |
$0.00 |
200 |
| DBI
|
Designer Brands Inc |
$7.44 |
10.22%
|
$7.49 |
$6.83 |
1,186,800 |
| DBIN
|
Dacotah Banks Inc |
$41.00 |
-2.38%
|
$41.00 |
$41.00 |
200 |
| CLIR
|
Clearsign Combustion |
$0.59 |
-4.05%
|
$0.61 |
$0.57 |
82,700 |
| CLLEF
|
Challenger Gold Limited |
$0.11 |
N/A
|
$0.11 |
$0.11 |
260,800 |
| DBLVF
|
Doubleview Cap |
$0.87 |
1.03%
|
$0.88 |
$0.86 |
15,100 |
| CLLNY
|
Cellnex Telecom Sa ADR |
$16.38 |
6.36%
|
$16.43 |
$16.24 |
139,900 |
| DBMBF
|
Deutsche Bank |
$2.03 |
-3.79%
|
$2.03 |
$2.03 |
1,000 |
| CLLS
|
Cellectis S.A. ADR |
$3.54 |
0.28%
|
$3.76 |
$3.49 |
78,900 |
| DBMM
|
Digital Brand Media & Marketing Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
530,000 |
| DBOEF
|
Deutsche Boerse Ag |
$239.30 |
0.97%
|
$250.55 |
$238.70 |
2,400 |
| DBOEY
|
Deutsche Boerse Ag ADR |
$24.24 |
0.50%
|
$24.53 |
$24.20 |
257,200 |
| CLMB
|
Climb Global Solutions Inc |
$119.87 |
-0.22%
|
$121.05 |
$118.16 |
35,300 |
| CLMT
|
Calumet Inc |
$24.51 |
2.17%
|
$25.32 |
$24.00 |
2,122,700 |
| DBOXF
|
D-Box Technologies Inc |
$0.62 |
5.90%
|
$0.62 |
$0.59 |
6,500 |
| CLNE
|
Clean Energy Fuels |
$2.37 |
5.33%
|
$2.38 |
$2.20 |
1,839,400 |
| CLNN
|
Clene Inc |
$3.99 |
-6.56%
|
$4.35 |
$3.88 |
40,100 |
| DBRG
|
Digitalbridge Group Inc |
$15.45 |
N/A
|
$15.47 |
$15.32 |
9,132,600 |
| CLNV
|
Clean Vision Corp |
$0.01 |
27.45%
|
$0.01 |
$0.00 |
26,426,900 |
| DBSDF
|
Dbs Group Holdings Ord |
$46.65 |
-0.22%
|
$46.70 |
$45.74 |
6,700 |
| DBSDY
|
Dbs Group Holdings Ltd ADR |
$186.57 |
0.42%
|
$187.70 |
$185.75 |
36,900 |
| DBVT
|
Dbv Technologies ADR |
$23.41 |
4.04%
|
$24.96 |
$22.89 |
747,300 |
| CLOQ
|
Cyberloq Technologies Inc |
$0.18 |
-10.65%
|
$0.18 |
$0.18 |
14,900 |
| DBX
|
Dropbox Inc |
$25.11 |
N/A
|
$25.35 |
$24.80 |
6,728,400 |
| CLOV
|
Clover Health Investments Corp |
$2.11 |
-1.86%
|
$2.17 |
$2.05 |
8,268,199 |
| DC
|
Dakota Gold Corp |
$6.27 |
-1.57%
|
$6.54 |
$5.95 |
1,251,400 |
| CLPBF
|
Coloplast As |
$85.00 |
1.89%
|
$85.00 |
$85.00 |
100 |
| CLPBY
|
Coloplast As ADR |
$8.45 |
3.17%
|
$8.51 |
$8.35 |
274,200 |
| DCBO
|
Docebo Inc |
$19.49 |
2.36%
|
$19.69 |
$18.67 |
525,800 |
| CLPHY
|
Clp Holdings Ltd Spo ADR |
$9.58 |
0.19%
|
$9.66 |
$9.56 |
51,500 |
| CLPR
|
Clipper Realty Inc |
$3.39 |
0.89%
|
$3.40 |
$3.27 |
95,100 |
| DCFWQ
|
Tritium Dcfc Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| CLPS
|
Clps Incorp |
$1.11 |
2.78%
|
$1.15 |
$1.08 |
44,900 |
| DCGO
|
Docgo Inc. |
$0.68 |
-4.62%
|
$0.73 |
$0.67 |
841,300 |
| CLPT
|
Clearpoint Neuro Inc |
$13.31 |
-4.52%
|
$14.07 |
$12.66 |
878,800 |
| CLPXY
|
China Longyuan Power Group |
$8.68 |
-5.14%
|
$8.68 |
$8.68 |
1,200 |