| EIG
|
Employers Holdings Inc |
$48.17 |
0.08%
|
$48.66 |
$47.99 |
108,800 |
| EIX
|
Edison International |
$71.59 |
-4.11%
|
$75.19 |
$71.12 |
3,946,400 |
| EJH
|
E-Home Household Service Holdings Ltd |
$1.26 |
-6.67%
|
$1.35 |
$1.26 |
28,700 |
| EKTAF
|
Elekta Ab |
$5.88 |
6.91%
|
$5.88 |
$5.88 |
900 |
| EKTAY
|
Elekta B Shs ADR |
$5.89 |
2.17%
|
$5.89 |
$5.87 |
2,000 |
| EL
|
Estee Lauder Companies |
$101.94 |
6.02%
|
$101.95 |
$95.90 |
6,022,500 |
| ELA
|
Envela Corp |
$14.13 |
0.21%
|
$14.35 |
$13.78 |
106,700 |
| ELAN
|
Elanco Animal Health Inc |
$23.97 |
1.74%
|
$24.15 |
$23.69 |
4,757,000 |
| ELBM
|
Electra Battery Materials Corp |
$0.63 |
4.53%
|
$0.65 |
$0.62 |
516,700 |
| ELDN
|
Eledon Pharmaceuticals Inc |
$3.45 |
-1.99%
|
$3.58 |
$3.41 |
743,900 |
| ELECF
|
Electric Royalties Ltd |
$0.09 |
2.43%
|
$0.09 |
$0.09 |
10,100 |
| ELEEF
|
Element Fleet Mgmt Corp |
$20.06 |
0.30%
|
$20.08 |
$20.06 |
28,600 |
| ELEK
|
Elektros Inc |
$0.00 |
-9.09%
|
$0.00 |
$0.00 |
556,700 |
| ELF
|
E.L.F. Beauty Inc |
$101.94 |
3.53%
|
$101.97 |
$98.15 |
1,443,500 |
| ELLO
|
Ellomay Capital Ltd |
$20.18 |
1.84%
|
$20.18 |
$20.18 |
600 |
| ELLXF
|
Elixinol Wellness Ltd |
$0.00 |
2.27%
|
$0.00 |
$0.00 |
20,200 |
| ELMD
|
Electromed Inc |
$39.45 |
-1.38%
|
$40.72 |
$39.26 |
157,100 |
| ELME
|
Elme Communities |
$1.66 |
2.47%
|
$1.69 |
$1.66 |
1,276,800 |
| ELMGF
|
Element79 Gold Corp |
$0.01 |
4.88%
|
$0.01 |
$0.01 |
43,900 |
| ELPC
|
Companhia Paranaense DE Energia [Copel] ADR |
$11.01 |
2.23%
|
$11.12 |
$10.89 |
489,600 |
| ELRA
|
Elray Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900,000 |
| ELRRF
|
Eloro Resources Ltd |
$1.51 |
7.09%
|
$1.52 |
$1.43 |
33,300 |
| ELS
|
Equity Lifestyle Properties |
$65.46 |
0.03%
|
$65.94 |
$64.94 |
1,141,500 |
| ELTK
|
Eltek Ltd |
$8.05 |
-0.62%
|
$8.39 |
$8.05 |
200 |
| ELTX
|
Elicio Therapeutics Inc |
$3.04 |
-1.14%
|
$3.11 |
$3.03 |
279,200 |
| ELUT
|
Elutia Inc |
$0.95 |
5.44%
|
$0.95 |
$0.92 |
3,200 |
| ELV
|
Elevance Health Inc |
$400.54 |
1.07%
|
$404.49 |
$396.96 |
771,500 |
| ELVA
|
Electrovaya Inc |
$6.64 |
-0.60%
|
$6.87 |
$6.49 |
565,400 |
| ELVN
|
Enliven Therapeutics Inc |
$59.82 |
1.53%
|
$60.00 |
$58.83 |
596,300 |
| ELVUF
|
Elevate Uranium Ltd |
$0.20 |
6.83%
|
$0.20 |
$0.20 |
300 |
| ELYS
|
Elys BMG Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| EMAUF
|
Emperor Metals Inc |
$0.25 |
6.89%
|
$0.25 |
$0.22 |
384,000 |
| EMOR
|
Healixa Inc |
$0.04 |
14.29%
|
$0.04 |
$0.04 |
4,400 |
| EMBC
|
Embecta Corp |
$5.23 |
-4.39%
|
$5.47 |
$5.12 |
1,126,700 |
| EMOTF
|
Emerita Resources Corp |
$0.32 |
2.27%
|
$0.32 |
$0.31 |
21,600 |
| EMBR
|
Embarr Downs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,346,000 |
| EMPPF
|
Emp Metals Corp |
$0.37 |
-2.63%
|
$0.37 |
$0.37 |
200 |
| EMR
|
Emerson Electric Company |
$157.26 |
1.64%
|
$157.48 |
$155.08 |
2,081,700 |
| EME
|
Emcor Group |
$776.62 |
-1.37%
|
$794.27 |
$775.53 |
326,200 |
| EMGDF
|
Eminent Gold Corp |
$0.39 |
3.02%
|
$0.39 |
$0.38 |
21,700 |
| EMWPF
|
Eros Media World Plc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| EMGE
|
Emergent Health Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
113,000 |
| ENB
|
Enbridge Inc |
$50.46 |
-1.04%
|
$51.58 |
$50.20 |
3,597,200 |
| EML
|
Eastern Company |
$25.10 |
-0.32%
|
$25.50 |
$24.60 |
12,100 |
| ENBP
|
Enb Financial Corp |
$29.20 |
0.48%
|
$29.20 |
$28.45 |
300 |
| ENCC
|
Encompass Compliance Corp |
$0.01 |
-14.63%
|
$0.02 |
$0.01 |
292,500 |
| ENDGF
|
Endurance Gold Corp |
$0.44 |
-1.38%
|
$0.44 |
$0.43 |
5,700 |
| EMMA
|
Emmaus Life Sciences Inc |
$0.03 |
22.99%
|
$0.03 |
$0.02 |
847,100 |
| ENDI
|
Endi Corp |
$15.94 |
-0.37%
|
$16.05 |
$15.94 |
4,900 |
| ENDMF
|
Enduro Metals Corp |
$0.13 |
1.59%
|
$0.13 |
$0.13 |
37,500 |