| ELBM
|
Electra Battery Materials Corp |
$0.55 |
-5.05%
|
$0.59 |
$0.54 |
1,254,700 |
| ELDCF
|
Electrum Discovery Corp |
$0.09 |
18.06%
|
$0.09 |
$0.07 |
5,200 |
| ELDN
|
Eledon Pharmaceuticals Inc |
$2.88 |
1.05%
|
$3.11 |
$2.86 |
4,028,600 |
| ELECF
|
Electric Royalties Ltd |
$0.11 |
-3.91%
|
$0.11 |
$0.11 |
4,400 |
| ELEEF
|
Element Fleet Mgmt Corp |
$22.25 |
-0.09%
|
$22.42 |
$22.23 |
9,800 |
| ELEK
|
Elektros Inc |
$0.01 |
1.01%
|
$0.01 |
$0.01 |
2,432,700 |
| ELF
|
E.L.F. Beauty Inc |
$72.50 |
-1.23%
|
$74.18 |
$71.69 |
2,013,700 |
| ELIQQ
|
Electriq Power Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| ELLO
|
Ellomay Capital Ltd |
$25.34 |
-0.98%
|
$25.34 |
$25.34 |
300 |
| ELLXF
|
Elixinol Wellness Ltd |
$0.01 |
-12.99%
|
$0.01 |
$0.01 |
300 |
| ELMA
|
Elmer Bancorp Inc |
$23.65 |
0.21%
|
$23.65 |
$23.65 |
300 |
| ELMD
|
Electromed Inc |
$23.28 |
-0.89%
|
$23.57 |
$23.03 |
49,600 |
| ELME
|
Elme Communities |
$2.02 |
N/A
|
$2.04 |
$1.98 |
3,127,800 |
| ELMGF
|
Element79 Gold Corp |
$0.01 |
-7.50%
|
$0.01 |
$0.01 |
110,000 |
| ELOX
|
Eloxx Pharmaceuticals Inc |
$0.14 |
0.71%
|
$0.17 |
$0.14 |
36,400 |
| ELPC
|
Companhia Paranaense DE Energia [Copel] ADR |
$11.18 |
-5.97%
|
$11.66 |
$11.13 |
468,200 |
| ELRA
|
Elray Resources Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
3,333,300 |
| ELRRF
|
Eloro Resources Ltd |
$1.29 |
-4.37%
|
$1.42 |
$1.27 |
101,900 |
| ELS
|
Equity Lifestyle Properties |
$64.22 |
-1.53%
|
$65.37 |
$63.80 |
2,427,600 |
| ELSE
|
Electro Sensors IN |
$4.47 |
-1.76%
|
$4.55 |
$4.45 |
6,200 |
| ELTX
|
Elicio Therapeutics Inc |
$10.85 |
-9.43%
|
$12.00 |
$10.67 |
198,700 |
| ELUT
|
Elutia Inc |
$1.10 |
4.76%
|
$1.12 |
$1.04 |
156,800 |
| ELV
|
Elevance Health Inc |
$291.48 |
0.11%
|
$293.96 |
$287.70 |
2,452,600 |
| ELVA
|
Electrovaya Inc |
$7.24 |
-5.36%
|
$7.66 |
$7.13 |
251,800 |
| ELVN
|
Enliven Therapeutics Inc |
$29.03 |
-3.39%
|
$30.34 |
$28.62 |
862,700 |
| ELVUF
|
Elevate Uranium Ltd |
$0.19 |
-7.42%
|
$0.19 |
$0.19 |
1,100 |
| ELYS
|
Elys BMG Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,800 |
| EM
|
Smart Share Global Ltd ADR |
$1.12 |
-0.88%
|
$1.14 |
$1.12 |
120,700 |
| EMAUF
|
Emperor Metals Inc |
$0.12 |
2.14%
|
$0.14 |
$0.12 |
615,500 |
| EMOR
|
Healixa Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
1,000 |
| EMBC
|
Embecta Corp |
$8.89 |
-2.52%
|
$9.32 |
$8.87 |
2,137,700 |
| EMOTF
|
Emerita Resources Corp |
$0.30 |
-0.29%
|
$0.31 |
$0.29 |
77,700 |
| EMBR
|
Embarr Downs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
60,000 |
| EMPPF
|
Emp Metals Corp |
$0.44 |
-8.71%
|
$0.44 |
$0.44 |
1,600 |
| EMR
|
Emerson Electric Company |
$128.15 |
-1.35%
|
$130.35 |
$126.62 |
3,352,900 |
| EME
|
Emcor Group |
$724.93 |
-3.51%
|
$755.41 |
$718.20 |
919,200 |
| EMUSF
|
Electric Metals USA Ltd |
$0.21 |
8.91%
|
$0.21 |
$0.19 |
251,600 |
| EMGDF
|
Eminent Gold Corp |
$0.38 |
-8.08%
|
$0.42 |
$0.38 |
26,900 |
| EMWPF
|
Eros Media World Plc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| ENB
|
Enbridge Inc |
$53.46 |
-1.13%
|
$54.54 |
$53.38 |
6,699,500 |
| EML
|
Eastern Company |
$20.33 |
-0.10%
|
$20.50 |
$20.18 |
22,900 |
| ENDGF
|
Endurance Gold Corp |
$0.32 |
2.53%
|
$0.32 |
$0.32 |
200 |
| EMMA
|
Emmaus Life Sciences Inc |
$0.01 |
0.69%
|
$0.01 |
$0.01 |
400 |
| ENDMF
|
Enduro Metals Corp |
$0.13 |
-1.62%
|
$0.13 |
$0.12 |
65,100 |
| EMN
|
Eastman Chemical Company |
$65.33 |
-4.99%
|
$69.17 |
$64.59 |
5,098,200 |
| ENGGY
|
Enagas Sa ADR |
$8.41 |
-1.64%
|
$8.48 |
$8.41 |
1,700 |
| ENGN
|
Engene Holdings Inc |
$7.21 |
-0.07%
|
$7.48 |
$7.10 |
193,000 |
| ENIC
|
Enersis Chile S.A. ADR |
$3.91 |
-5.33%
|
$4.10 |
$3.89 |
822,200 |
| ENLT
|
Enlight Renewable Energy Ltd |
$71.47 |
-6.99%
|
$74.00 |
$70.45 |
203,900 |
| ENOV
|
Enovis Corp |
$21.85 |
-3.19%
|
$22.87 |
$21.40 |
1,577,200 |