Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ELBM Electra Battery Materials Corp $0.55 -5.05% $0.59 $0.54 1,254,700
ELDCF Electrum Discovery Corp $0.09 18.06% $0.09 $0.07 5,200
ELDN Eledon Pharmaceuticals Inc $2.88 1.05% $3.11 $2.86 4,028,600
ELECF Electric Royalties Ltd $0.11 -3.91% $0.11 $0.11 4,400
ELEEF Element Fleet Mgmt Corp $22.25 -0.09% $22.42 $22.23 9,800
ELEK Elektros Inc $0.01 1.01% $0.01 $0.01 2,432,700
ELF E.L.F. Beauty Inc $72.50 -1.23% $74.18 $71.69 2,013,700
ELIQQ Electriq Power Holdings Inc $0.01 N/A $0.01 $0.01 100
ELLO Ellomay Capital Ltd $25.34 -0.98% $25.34 $25.34 300
ELLXF Elixinol Wellness Ltd $0.01 -12.99% $0.01 $0.01 300
ELMA Elmer Bancorp Inc $23.65 0.21% $23.65 $23.65 300
ELMD Electromed Inc $23.28 -0.89% $23.57 $23.03 49,600
ELME Elme Communities $2.02 N/A $2.04 $1.98 3,127,800
ELMGF Element79 Gold Corp $0.01 -7.50% $0.01 $0.01 110,000
ELOX Eloxx Pharmaceuticals Inc $0.14 0.71% $0.17 $0.14 36,400
ELPC Companhia Paranaense DE Energia [Copel] ADR $11.18 -5.97% $11.66 $11.13 468,200
ELRA Elray Resources Inc $0.00 -25.00% $0.00 $0.00 3,333,300
ELRRF Eloro Resources Ltd $1.29 -4.37% $1.42 $1.27 101,900
ELS Equity Lifestyle Properties $64.22 -1.53% $65.37 $63.80 2,427,600
ELSE Electro Sensors IN $4.47 -1.76% $4.55 $4.45 6,200
ELTX Elicio Therapeutics Inc $10.85 -9.43% $12.00 $10.67 198,700
ELUT Elutia Inc $1.10 4.76% $1.12 $1.04 156,800
ELV Elevance Health Inc $291.48 0.11% $293.96 $287.70 2,452,600
ELVA Electrovaya Inc $7.24 -5.36% $7.66 $7.13 251,800
ELVN Enliven Therapeutics Inc $29.03 -3.39% $30.34 $28.62 862,700
ELVUF Elevate Uranium Ltd $0.19 -7.42% $0.19 $0.19 1,100
ELYS Elys BMG Group Inc $0.00 N/A $0.00 $0.00 2,800
EM Smart Share Global Ltd ADR $1.12 -0.88% $1.14 $1.12 120,700
EMAUF Emperor Metals Inc $0.12 2.14% $0.14 $0.12 615,500
EMOR Healixa Inc $0.04 N/A $0.04 $0.04 1,000
EMBC Embecta Corp $8.89 -2.52% $9.32 $8.87 2,137,700
EMOTF Emerita Resources Corp $0.30 -0.29% $0.31 $0.29 77,700
EMBR Embarr Downs Inc $0.00 N/A $0.00 $0.00 60,000
EMPPF Emp Metals Corp $0.44 -8.71% $0.44 $0.44 1,600
EMR Emerson Electric Company $128.15 -1.35% $130.35 $126.62 3,352,900
EME Emcor Group $724.93 -3.51% $755.41 $718.20 919,200
EMUSF Electric Metals USA Ltd $0.21 8.91% $0.21 $0.19 251,600
EMGDF Eminent Gold Corp $0.38 -8.08% $0.42 $0.38 26,900
EMWPF Eros Media World Plc $0.00 N/A $0.00 $0.00 500
ENB Enbridge Inc $53.46 -1.13% $54.54 $53.38 6,699,500
EML Eastern Company $20.33 -0.10% $20.50 $20.18 22,900
ENDGF Endurance Gold Corp $0.32 2.53% $0.32 $0.32 200
EMMA Emmaus Life Sciences Inc $0.01 0.69% $0.01 $0.01 400
ENDMF Enduro Metals Corp $0.13 -1.62% $0.13 $0.12 65,100
EMN Eastman Chemical Company $65.33 -4.99% $69.17 $64.59 5,098,200
ENGGY Enagas Sa ADR $8.41 -1.64% $8.48 $8.41 1,700
ENGN Engene Holdings Inc $7.21 -0.07% $7.48 $7.10 193,000
ENIC Enersis Chile S.A. ADR $3.91 -5.33% $4.10 $3.89 822,200
ENLT Enlight Renewable Energy Ltd $71.47 -6.99% $74.00 $70.45 203,900
ENOV Enovis Corp $21.85 -3.19% $22.87 $21.40 1,577,200