| ESS
|
Essex Property Trust |
$298.33 |
1.07%
|
$298.36 |
$293.05 |
381,400 |
| ESTA
|
Establishment Labs Holdings Inc |
$89.25 |
0.02%
|
$90.48 |
$87.90 |
440,000 |
| ESTC
|
Elastic N.V. |
$58.04 |
-0.70%
|
$59.79 |
$57.46 |
1,555,200 |
| ET
|
Energy Transfer LP |
$19.33 |
1.47%
|
$19.36 |
$18.99 |
8,634,500 |
| ETCMY
|
Eutelsat Communications |
$0.76 |
0.75%
|
$0.76 |
$0.73 |
13,400 |
| ETD
|
Ethan Allen Interiors Inc |
$21.69 |
-0.82%
|
$22.08 |
$21.49 |
460,500 |
| ETFLF
|
Eastfield Resources Ltd |
$0.03 |
-13.92%
|
$0.03 |
$0.03 |
11,000 |
| ETN
|
Eaton Corp |
$398.52 |
-3.34%
|
$414.74 |
$392.30 |
2,602,200 |
| ETOLF
|
Enterprise Group Inc |
$1.04 |
3.57%
|
$1.06 |
$1.04 |
44,800 |
| ETON
|
Eton Pharmaceutcials Inc |
$37.50 |
2.38%
|
$37.97 |
$36.63 |
527,900 |
| ETR
|
Entergy Corp |
$115.11 |
1.99%
|
$116.06 |
$113.00 |
2,726,800 |
| ETST
|
Earth Science Tech Inc |
$0.14 |
-20.26%
|
$0.16 |
$0.14 |
99,100 |
| ETSY
|
Etsy Inc |
$76.97 |
5.68%
|
$77.02 |
$73.36 |
2,950,500 |
| EU
|
Encore Energy Corp |
$1.29 |
-5.15%
|
$1.40 |
$1.27 |
2,672,500 |
| EUBG
|
Entrepreneur Universe Bright Group |
$0.44 |
-3.34%
|
$0.44 |
$0.37 |
200 |
| EUDA
|
Euda Health Holdings Ltd |
$13.88 |
-0.86%
|
$14.99 |
$13.88 |
2,300 |
| EVC
|
Entravision Communications Corp |
$13.05 |
-2.47%
|
$13.28 |
$12.43 |
2,090,700 |
| EVCM
|
Evercommerce Inc |
$9.98 |
-6.29%
|
$10.70 |
$9.92 |
214,100 |
| EVER
|
Everquote Inc Cl A |
$24.86 |
0.53%
|
$25.02 |
$24.26 |
465,100 |
| EVEX
|
Eve Holding Inc |
$2.60 |
3.59%
|
$2.70 |
$2.50 |
824,400 |
| EVGN
|
Evogene Ltd Ord |
$0.43 |
-2.56%
|
$0.45 |
$0.42 |
76,100 |
| EVGO
|
Evgo Inc |
$1.87 |
-1.06%
|
$1.94 |
$1.83 |
2,683,800 |
| EVH
|
Evolent Health Inc Cl A Com |
$5.71 |
-0.52%
|
$5.82 |
$5.48 |
3,568,400 |
| EVI
|
Evi Industries Inc |
$16.09 |
7.27%
|
$16.57 |
$14.87 |
125,800 |
| EVKG
|
Ever-Glory International Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,700 |
| EVKIF
|
Evonik Industries Ag |
$20.10 |
16.52%
|
$20.10 |
$20.10 |
300 |
| EVKRF
|
Grid Battery Metals Inc |
$0.01 |
7.08%
|
$0.01 |
$0.01 |
9,400 |
| EVLLF
|
Envirometal Technologies Inc |
$0.01 |
2.04%
|
$0.01 |
$0.01 |
80,000 |
| EVLV
|
Evolv Technologies Hldgs Inc |
$6.24 |
-2.04%
|
$6.45 |
$6.20 |
2,489,400 |
| EVO
|
Evotec Se |
$2.90 |
1.75%
|
$2.93 |
$2.87 |
26,300 |
| EVOL
|
Symbolic Logic Inc |
$0.60 |
-1.64%
|
$0.60 |
$0.60 |
100 |
| EVR
|
Evercore Partners Inc |
$342.64 |
0.47%
|
$353.16 |
$337.03 |
377,800 |
| EVRG
|
Evergy Inc |
$88.13 |
2.25%
|
$88.18 |
$86.44 |
1,505,400 |
| EVSV
|
Enviro-Serv Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
452,000 |
| EVTC
|
Evertec Inc |
$29.63 |
2.00%
|
$29.88 |
$29.01 |
425,800 |
| EVTL
|
Vertical Aerospace Ltd |
$1.85 |
0.54%
|
$2.01 |
$1.80 |
2,038,400 |
| EVTV
|
Envirotech Vehicles Inc |
$1.67 |
-6.18%
|
$1.80 |
$1.60 |
213,700 |
| EVVTY
|
Evolution Ab ADR |
$70.12 |
1.73%
|
$71.27 |
$69.88 |
19,000 |
| EW
|
Edwards Lifesciences Corp |
$94.37 |
2.59%
|
$94.47 |
$91.82 |
3,206,400 |
| EWBC
|
East West Bancorp |
$129.30 |
-1.07%
|
$132.09 |
$128.68 |
1,142,700 |
| EWTX
|
Edgewise Therapeutics Inc |
$39.56 |
1.05%
|
$39.81 |
$38.36 |
793,100 |
| EXC
|
Exelon Corp |
$47.88 |
3.50%
|
$47.95 |
$46.47 |
12,710,101 |
| EXCE
|
Exco Resources Inc |
$22.00 |
-6.38%
|
$23.00 |
$22.00 |
79,000 |
| EXE
|
Expand Energy Corporation |
$90.72 |
1.28%
|
$91.09 |
$89.80 |
3,192,700 |
| EXEL
|
Exelixis Inc |
$55.85 |
3.50%
|
$56.21 |
$54.10 |
2,364,100 |
| EXETF
|
Extendicare Inc |
$25.78 |
5.14%
|
$25.78 |
$25.62 |
48,100 |
| EXFY
|
Expensify Inc Cl A |
$1.70 |
-3.41%
|
$1.79 |
$1.68 |
805,500 |
| EXK
|
Endeavour Silver Corp |
$8.56 |
2.64%
|
$9.01 |
$8.35 |
5,344,600 |
| EXLS
|
Exlservice Holdings |
$27.02 |
0.86%
|
$27.61 |
$26.94 |
2,632,800 |
| EXMT
|
Anything Technologies Media Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |