| GMGMF
|
Graphene MFG Group Ltd |
$1.98 |
5.32%
|
$2.02 |
$1.86 |
320,200 |
| GMGSF
|
Goodman Gp Sydney Stpld |
$22.66 |
1.73%
|
$22.66 |
$22.66 |
600 |
| FLNC
|
Fluence Energy Inc Cl A |
$22.10 |
3.85%
|
$22.66 |
$19.66 |
25,388,500 |
| FLNG
|
Flex Lng Ltd |
$31.67 |
-3.83%
|
$32.86 |
$30.75 |
954,500 |
| FLNT
|
Fluent Inc |
$2.62 |
-2.96%
|
$2.80 |
$2.51 |
47,400 |
| GMLPF
|
Golar Lng Partners LP |
$1.60 |
15.94%
|
$1.75 |
$1.37 |
86,800 |
| FLO
|
Flowers Foods |
$7.73 |
-4.45%
|
$8.05 |
$7.66 |
9,828,200 |
| GMM
|
Global Mofy Ai Limited |
$1.30 |
8.33%
|
$1.35 |
$1.14 |
8,673,200 |
| FLR
|
Fluor Corp |
$45.03 |
0.67%
|
$46.84 |
$43.95 |
4,187,600 |
| GMNI
|
Gemini Group Global Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
70,000 |
| FLS
|
Flowserve Corp |
$66.46 |
-4.28%
|
$69.66 |
$66.21 |
3,605,800 |
| FLTCF
|
Filtronic Plc |
$5.54 |
12.03%
|
$5.64 |
$5.00 |
599,700 |
| FLTLF
|
Flow Traders Ltd |
$33.67 |
1.71%
|
$33.67 |
$33.67 |
400 |
| FLUT
|
Flutter Entertainment Plc |
$95.01 |
-0.99%
|
$96.01 |
$92.22 |
2,386,600 |
| FLUX
|
Flux Power Holdings Inc |
$1.02 |
-0.97%
|
$1.04 |
$1.00 |
93,700 |
| FLWS
|
1-800-Flowers.com |
$4.27 |
-2.73%
|
$4.51 |
$4.23 |
814,900 |
| GMTH
|
Gmtech Inc |
$0.05 |
-23.04%
|
$0.05 |
$0.05 |
10,000 |
| FLX
|
Bingex Limited ADR |
$2.54 |
-4.15%
|
$2.75 |
$2.53 |
186,000 |
| FLXS
|
Flexsteel Inds |
$54.11 |
-2.40%
|
$55.28 |
$53.62 |
34,300 |
| GMVDF
|
G Medical Innovations Holdings Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| FLXT
|
Flexpoint Sensor Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,500 |
| GMVHF
|
Entain Plc |
$7.37 |
7.22%
|
$7.37 |
$6.86 |
6,600 |
| FLYE
|
Fly-E Group Inc |
$1.80 |
-0.55%
|
$1.91 |
$1.80 |
7,600 |
| FLYW
|
Flywire Corp Voting |
$15.83 |
-4.98%
|
$16.64 |
$15.70 |
2,202,800 |
| FLYX
|
Flyexclusive Inc Cl A |
$2.35 |
8.80%
|
$2.35 |
$2.14 |
312,200 |
| GMZP
|
Gemz Corp |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
1,000 |
| FMANF
|
Freeman Gold Corp |
$0.23 |
-1.19%
|
$0.23 |
$0.22 |
13,500 |
| FMAO
|
Farmers & Merch Banc |
$26.70 |
-0.93%
|
$27.05 |
$26.62 |
70,900 |
| FMBH
|
First Mid Ill Bncshr |
$42.18 |
-1.33%
|
$43.10 |
$42.06 |
68,900 |
| GNE
|
Genie Energy Ltd Cl B |
$13.96 |
-1.48%
|
$14.17 |
$13.69 |
61,000 |
| FMBM
|
F & M Bank Corp |
$34.50 |
N/A
|
$34.50 |
$33.00 |
1,900 |
| FMC
|
FMC Corp |
$12.73 |
-3.19%
|
$13.09 |
$12.66 |
2,858,200 |
| FMCC
|
Freddie Mac |
$7.04 |
2.24%
|
$7.10 |
$6.90 |
1,724,500 |
| GNGBY
|
Getinge Ab ADR |
$19.93 |
-2.38%
|
$20.00 |
$19.83 |
1,700 |
| GNK
|
Genco Shipping & Trading Ltd |
$25.48 |
-5.91%
|
$26.96 |
$25.40 |
481,900 |
| GNL
|
Global Net Lease Inc |
$9.12 |
-0.11%
|
$9.17 |
$9.05 |
1,928,300 |
| FMCCJ
|
Freddie Mac |
$14.71 |
-1.99%
|
$14.71 |
$14.71 |
100 |
| FMCCK
|
Freddie Mac |
$18.16 |
8.10%
|
$18.34 |
$18.16 |
2,800 |
| GNLN
|
Greenlane Holdings Inc Cl A |
$4.39 |
-2.23%
|
$4.50 |
$4.30 |
5,700 |
| GNLX
|
Genelux Corp |
$3.19 |
7.41%
|
$3.25 |
$2.99 |
279,900 |
| GNMSF
|
Genmab A/S |
$268.24 |
1.36%
|
$268.24 |
$268.24 |
100 |
| GNNDY
|
Gn Store Nord A/S |
$44.42 |
-1.87%
|
$44.42 |
$44.42 |
100 |
| GNPX
|
Genprex Inc |
$0.85 |
2.54%
|
$0.85 |
$0.82 |
194,300 |
| GNRC
|
Generac Holdings Inc |
$267.25 |
-0.87%
|
$273.36 |
$263.72 |
603,000 |
| FMCKM
|
Freddie Mac |
$9.89 |
-3.04%
|
$9.91 |
$9.89 |
400 |
| GNS
|
Genius Group Limited |
$0.25 |
-1.40%
|
$0.27 |
$0.25 |
3,441,200 |
| GNSS
|
Genasys Inc |
$1.85 |
-4.64%
|
$1.93 |
$1.81 |
306,000 |
| GNTA
|
Genenta Science S.P.A. ADR |
$0.59 |
-3.75%
|
$0.66 |
$0.56 |
59,600 |
| FMHS
|
Farmhouse Inc |
$0.17 |
N/A
|
$0.17 |
$0.15 |
1,600 |
| GNTX
|
Gentex Corp |
$22.90 |
-0.30%
|
$23.17 |
$22.68 |
2,030,900 |