| GRRR
|
Gorilla Technology Group Inc |
$18.51 |
-8.14%
|
$20.55 |
$18.46 |
1,506,300 |
| FRGT
|
Freight Technologies Inc |
$4.27 |
-6.36%
|
$4.75 |
$4.03 |
41,100 |
| GRTX
|
Galera Therapeutics Inc |
$0.09 |
3.98%
|
$0.10 |
$0.09 |
14,300 |
| FRME
|
First Merchants Corp |
$43.44 |
-1.92%
|
$44.59 |
$43.10 |
402,600 |
| GRVY
|
Gravity Ltd ADR |
$65.58 |
-0.02%
|
$66.50 |
$64.17 |
98,100 |
| FRMO
|
Frmo Corp |
$6.95 |
-0.36%
|
$6.97 |
$6.91 |
9,200 |
| GRWC
|
Grow Capital Inc |
$0.24 |
562.98%
|
$0.24 |
$0.07 |
4,200 |
| FRO
|
Frontline Plc |
$36.75 |
5.91%
|
$37.05 |
$35.94 |
2,234,100 |
| GRWG
|
Growgeneration Corp |
$1.47 |
-3.29%
|
$1.54 |
$1.47 |
157,300 |
| FROG
|
Jfrog Ltd |
$94.81 |
4.89%
|
$96.00 |
$90.75 |
3,115,800 |
| FRPH
|
Frp Holdings Inc |
$25.31 |
0.62%
|
$25.48 |
$25.08 |
41,600 |
| FRPT
|
Freshpet Inc CS |
$56.38 |
0.68%
|
$57.81 |
$54.96 |
1,918,700 |
| GS
|
Goldman Sachs Group |
$1,021.00 |
0.14%
|
$1,039.28 |
$1,009.73 |
1,544,100 |
| FRSH
|
Freshworks Inc Cl A |
$10.34 |
-0.67%
|
$10.56 |
$10.26 |
26,896,199 |
| FRST
|
Primis Financial Corp |
$15.82 |
-3.36%
|
$16.47 |
$15.81 |
181,200 |
| FRSX
|
Foresight Autonomous Holdings Ltd ADR |
$1.87 |
-5.08%
|
$2.02 |
$1.84 |
65,800 |
| FRT
|
Federal Realty Investment Trust |
$121.69 |
1.06%
|
$121.89 |
$120.85 |
768,400 |
| GSAT
|
Globalstar |
$80.39 |
-0.70%
|
$81.34 |
$79.74 |
1,219,500 |
| GSBC
|
Great Southern Bncp |
$78.83 |
-2.87%
|
$82.40 |
$78.77 |
91,400 |
| GSBD
|
Goldman Sachs Bdc Inc |
$9.58 |
-1.14%
|
$9.79 |
$9.58 |
734,100 |
| GSCCF
|
Ioneer Ltd |
$0.10 |
-7.09%
|
$0.12 |
$0.10 |
168,400 |
| GSHD
|
Goosehead Insurance Inc Cl A |
$52.69 |
4.11%
|
$53.11 |
$50.66 |
569,600 |
| FRZT
|
Freeze Tag Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,000 |
| FSBC
|
Five Star Bancorp |
$48.66 |
-1.82%
|
$50.01 |
$48.33 |
97,200 |
| GSIT
|
Gsi Technology Inc |
$6.82 |
-6.19%
|
$7.82 |
$6.71 |
1,933,000 |
| GSIW
|
Garden Stage Limited |
$29.39 |
5.72%
|
$29.39 |
$27.50 |
3,500 |
| FSBW
|
FS Bancorp Inc |
$43.92 |
-0.95%
|
$44.79 |
$43.78 |
24,300 |
| GSK
|
Gsk Plc ADR |
$53.66 |
4.60%
|
$53.84 |
$52.25 |
3,802,600 |
| FSCO
|
FS Credit Opportunities Corp |
$4.95 |
-1.00%
|
$5.03 |
$4.93 |
694,300 |
| GSL
|
Global Ship Lease Inc |
$38.11 |
0.87%
|
$38.93 |
$38.06 |
201,400 |
| FSEA
|
First Seacoast Bancorp Inc |
$16.88 |
0.15%
|
$16.93 |
$16.87 |
2,400 |
| GSM
|
Ferroglobe Plc Os |
$3.27 |
-0.61%
|
$3.39 |
$3.20 |
1,890,500 |
| GSPI
|
Green Star Products Inc |
$0.00 |
-9.09%
|
$0.00 |
$0.00 |
3,031,300 |
| FSI
|
Flexible Solutions International Inc |
$6.25 |
-4.73%
|
$6.48 |
$6.25 |
33,900 |
| GSRCF
|
Gsp Resource Corp |
$0.09 |
N/A
|
$0.09 |
$0.09 |
3,000 |
| FSK
|
FS KKR Capital Corp |
$10.43 |
-1.97%
|
$10.85 |
$10.43 |
3,509,000 |
| GSRFF
|
Golden Shield Res Inc |
$0.26 |
-1.19%
|
$0.26 |
$0.26 |
500 |
| FSLR
|
First Solar Inc |
$224.57 |
-3.24%
|
$237.57 |
$219.02 |
2,597,400 |
| FSLY
|
Fastly Inc |
$18.13 |
-2.32%
|
$18.79 |
$17.73 |
3,113,400 |
| GSTMF
|
Goldstorm Metals Corp |
$0.13 |
5.10%
|
$0.13 |
$0.13 |
1,000 |
| FSP
|
Franklin Street Properties |
$0.52 |
0.52%
|
$0.53 |
$0.52 |
352,700 |
| GT
|
Goodyear Tire Rubber |
$6.59 |
2.01%
|
$6.67 |
$6.37 |
54,347,699 |
| FSS
|
Federal Signal Corp |
$131.09 |
2.74%
|
$131.32 |
$127.00 |
952,300 |
| FSTR
|
Foster L B Company |
$42.76 |
-2.99%
|
$44.33 |
$42.00 |
111,800 |
| FSTTF
|
First Tellurium Corp |
$0.24 |
-14.37%
|
$0.30 |
$0.24 |
261,800 |
| GTBP
|
GT Biopharma Inc |
$0.47 |
-4.49%
|
$0.50 |
$0.46 |
856,800 |
| GTCH
|
GBT Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
22,263,900 |
| FSUN
|
Firstsun Capital Bancorp |
$38.98 |
-2.18%
|
$40.60 |
$38.87 |
311,100 |
| GTE
|
Gran Tierra Energy Inc |
$5.91 |
-0.84%
|
$6.09 |
$5.65 |
298,800 |
| FSV
|
Firstsrvce Sub VT Sh |
$145.74 |
1.87%
|
$145.93 |
$142.37 |
116,200 |