Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GMGZ Genuine Marketing Group Inc $0.10 -8.02% $0.10 $0.10 2,400
FLNG Flex Lng Ltd $32.03 -0.09% $32.76 $31.99 377,631
FLNT Fluent Inc $4.13 0.24% $4.20 $4.04 110,500
GMLPF Golar Lng Partners LP $0.42 -17.00% $0.48 $0.25 1,700
FLO Flowers Foods $6.95 -2.11% $7.31 $6.81 15,568,742
GMM Global Mofy Ai Limited $2.56 0.39% $2.63 $2.46 59,300
FLR Fluor Corp $52.42 0.50% $53.33 $52.21 3,025,220
GMNI Gemini Group Global Corp $0.00 -28.57% $0.00 $0.00 402,700
FLS Flowserve Corp $79.39 1.65% $79.69 $77.83 853,786
FLTCF Filtronic Plc $3.30 -2.69% $3.43 $3.25 83,800
FLTLF Flow Traders Ltd $32.55 1.15% $32.55 $32.55 100
FLUT Flutter Entertainment Plc $102.61 3.05% $103.47 $99.34 1,160,002
FLUX Flux Power Holdings Inc $0.60 -26.96% $0.68 $0.57 1,649,500
FLWS 1-800-Flowers.com $3.97 -1.24% $4.05 $3.92 166,900
FLX Bingex Limited ADR $2.00 -1.48% $2.05 $1.93 138,600
FLXS Flexsteel Inds $81.39 1.70% $81.99 $79.33 70,200
GMVDF G Medical Innovations Holdings Ltd $0.00 N/A $0.00 $0.00 6,200
FLXT Flexpoint Sensor Systems Inc $0.00 -85.71% $0.00 $0.00 140,000
GMVHF Entain Plc $7.50 0.13% $7.53 $7.03 2,800
FLYE Fly-E Group Inc $1.67 -1.02% $1.76 $1.65 3,900
FLYW Flywire Corp Voting $19.54 4.21% $19.59 $18.54 1,932,200
FLYX Flyexclusive Inc Cl A $1.31 -0.76% $1.36 $1.26 402,675
GMZP Gemz Corp $0.00 N/A $0.00 $0.00 7,001,500
FMANF Freeman Gold Corp $0.29 3.55% $0.30 $0.28 61,300
FMAO Farmers & Merch Banc $34.05 0.92% $34.27 $33.25 107,700
FMBH First Mid Ill Bncshr $50.28 0.04% $50.60 $49.85 81,700
GNE Genie Energy Ltd Cl B $15.00 -0.20% $15.41 $14.47 183,447
FMBM F & M Bank Corp $39.75 0.89% $39.95 $39.41 10,600
FMC FMC Corp $11.02 1.29% $11.35 $10.85 2,820,222
FMCB Farmers & Merchants Bancorp $1,435.00 -1.03% $1,435.00 $1,405.01 100
FMCC Freddie Mac $5.71 1.60% $5.78 $5.60 1,474,700
GNGBY Getinge Ab ADR $25.74 -0.24% $25.76 $25.63 1,800
GNK Genco Shipping & Trading Ltd $26.52 1.65% $27.76 $26.13 1,427,746
GNL Global Net Lease Inc $9.04 -0.55% $9.14 $9.02 1,463,214
FMCCJ Freddie Mac $12.47 -0.37% $12.47 $12.47 100
GNLN Greenlane Holdings Inc Cl A $2.95 -14.74% $3.47 $2.78 45,800
GNLX Genelux Corp $2.72 -0.73% $2.81 $2.68 223,700
GNMSF Genmab A/S $337.00 0.60% $337.00 $337.00 200
GNNDY Gn Store Nord A/S $44.01 4.84% $44.07 $43.60 800
GNPX Genprex Inc $3.95 N/A $4.29 $3.86 96,400
GNRC Generac Holdings Inc $205.98 -0.37% $212.14 $203.93 751,369
FMCKM Freddie Mac $7.81 5.54% $7.81 $7.35 1,100
GNS Genius Group Limited $0.18 4.12% $0.18 $0.17 4,075,780
GNSS Genasys Inc $1.67 -1.76% $1.80 $1.67 64,100
GNTA Genenta Science S.P.A. ADR $1.26 5.88% $1.29 $1.22 28,000
FMHS Farmhouse Inc $0.15 -16.67% $0.15 $0.15 1,500
GNTX Gentex Corp $23.64 0.21% $24.06 $23.63 2,593,400
FMNB Farmers Natl Banc Corp $15.69 -0.19% $15.83 $15.59 524,500
GNW Genworth Financial Inc $9.88 0.20% $9.97 $9.85 2,812,163
FMS Fresenius Medical Care Ag ADR $23.43 N/A $23.57 $23.38 826,629