| GMGZ
|
Genuine Marketing Group Inc |
$0.10 |
-8.02%
|
$0.10 |
$0.10 |
2,400 |
| FLNG
|
Flex Lng Ltd |
$32.03 |
-0.09%
|
$32.76 |
$31.99 |
377,631 |
| FLNT
|
Fluent Inc |
$4.13 |
0.24%
|
$4.20 |
$4.04 |
110,500 |
| GMLPF
|
Golar Lng Partners LP |
$0.42 |
-17.00%
|
$0.48 |
$0.25 |
1,700 |
| FLO
|
Flowers Foods |
$6.95 |
-2.11%
|
$7.31 |
$6.81 |
15,568,742 |
| GMM
|
Global Mofy Ai Limited |
$2.56 |
0.39%
|
$2.63 |
$2.46 |
59,300 |
| FLR
|
Fluor Corp |
$52.42 |
0.50%
|
$53.33 |
$52.21 |
3,025,220 |
| GMNI
|
Gemini Group Global Corp |
$0.00 |
-28.57%
|
$0.00 |
$0.00 |
402,700 |
| FLS
|
Flowserve Corp |
$79.39 |
1.65%
|
$79.69 |
$77.83 |
853,786 |
| FLTCF
|
Filtronic Plc |
$3.30 |
-2.69%
|
$3.43 |
$3.25 |
83,800 |
| FLTLF
|
Flow Traders Ltd |
$32.55 |
1.15%
|
$32.55 |
$32.55 |
100 |
| FLUT
|
Flutter Entertainment Plc |
$102.61 |
3.05%
|
$103.47 |
$99.34 |
1,160,002 |
| FLUX
|
Flux Power Holdings Inc |
$0.60 |
-26.96%
|
$0.68 |
$0.57 |
1,649,500 |
| FLWS
|
1-800-Flowers.com |
$3.97 |
-1.24%
|
$4.05 |
$3.92 |
166,900 |
| FLX
|
Bingex Limited ADR |
$2.00 |
-1.48%
|
$2.05 |
$1.93 |
138,600 |
| FLXS
|
Flexsteel Inds |
$81.39 |
1.70%
|
$81.99 |
$79.33 |
70,200 |
| GMVDF
|
G Medical Innovations Holdings Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,200 |
| FLXT
|
Flexpoint Sensor Systems Inc |
$0.00 |
-85.71%
|
$0.00 |
$0.00 |
140,000 |
| GMVHF
|
Entain Plc |
$7.50 |
0.13%
|
$7.53 |
$7.03 |
2,800 |
| FLYE
|
Fly-E Group Inc |
$1.67 |
-1.02%
|
$1.76 |
$1.65 |
3,900 |
| FLYW
|
Flywire Corp Voting |
$19.54 |
4.21%
|
$19.59 |
$18.54 |
1,932,200 |
| FLYX
|
Flyexclusive Inc Cl A |
$1.31 |
-0.76%
|
$1.36 |
$1.26 |
402,675 |
| GMZP
|
Gemz Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,001,500 |
| FMANF
|
Freeman Gold Corp |
$0.29 |
3.55%
|
$0.30 |
$0.28 |
61,300 |
| FMAO
|
Farmers & Merch Banc |
$34.05 |
0.92%
|
$34.27 |
$33.25 |
107,700 |
| FMBH
|
First Mid Ill Bncshr |
$50.28 |
0.04%
|
$50.60 |
$49.85 |
81,700 |
| GNE
|
Genie Energy Ltd Cl B |
$15.00 |
-0.20%
|
$15.41 |
$14.47 |
183,447 |
| FMBM
|
F & M Bank Corp |
$39.75 |
0.89%
|
$39.95 |
$39.41 |
10,600 |
| FMC
|
FMC Corp |
$11.02 |
1.29%
|
$11.35 |
$10.85 |
2,820,222 |
| FMCB
|
Farmers & Merchants Bancorp |
$1,435.00 |
-1.03%
|
$1,435.00 |
$1,405.01 |
100 |
| FMCC
|
Freddie Mac |
$5.71 |
1.60%
|
$5.78 |
$5.60 |
1,474,700 |
| GNGBY
|
Getinge Ab ADR |
$25.74 |
-0.24%
|
$25.76 |
$25.63 |
1,800 |
| GNK
|
Genco Shipping & Trading Ltd |
$26.52 |
1.65%
|
$27.76 |
$26.13 |
1,427,746 |
| GNL
|
Global Net Lease Inc |
$9.04 |
-0.55%
|
$9.14 |
$9.02 |
1,463,214 |
| FMCCJ
|
Freddie Mac |
$12.47 |
-0.37%
|
$12.47 |
$12.47 |
100 |
| GNLN
|
Greenlane Holdings Inc Cl A |
$2.95 |
-14.74%
|
$3.47 |
$2.78 |
45,800 |
| GNLX
|
Genelux Corp |
$2.72 |
-0.73%
|
$2.81 |
$2.68 |
223,700 |
| GNMSF
|
Genmab A/S |
$337.00 |
0.60%
|
$337.00 |
$337.00 |
200 |
| GNNDY
|
Gn Store Nord A/S |
$44.01 |
4.84%
|
$44.07 |
$43.60 |
800 |
| GNPX
|
Genprex Inc |
$3.95 |
N/A
|
$4.29 |
$3.86 |
96,400 |
| GNRC
|
Generac Holdings Inc |
$205.98 |
-0.37%
|
$212.14 |
$203.93 |
751,369 |
| FMCKM
|
Freddie Mac |
$7.81 |
5.54%
|
$7.81 |
$7.35 |
1,100 |
| GNS
|
Genius Group Limited |
$0.18 |
4.12%
|
$0.18 |
$0.17 |
4,075,780 |
| GNSS
|
Genasys Inc |
$1.67 |
-1.76%
|
$1.80 |
$1.67 |
64,100 |
| GNTA
|
Genenta Science S.P.A. ADR |
$1.26 |
5.88%
|
$1.29 |
$1.22 |
28,000 |
| FMHS
|
Farmhouse Inc |
$0.15 |
-16.67%
|
$0.15 |
$0.15 |
1,500 |
| GNTX
|
Gentex Corp |
$23.64 |
0.21%
|
$24.06 |
$23.63 |
2,593,400 |
| FMNB
|
Farmers Natl Banc Corp |
$15.69 |
-0.19%
|
$15.83 |
$15.59 |
524,500 |
| GNW
|
Genworth Financial Inc |
$9.88 |
0.20%
|
$9.97 |
$9.85 |
2,812,163 |
| FMS
|
Fresenius Medical Care Ag ADR |
$23.43 |
N/A
|
$23.57 |
$23.38 |
826,629 |