Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GMVHF Entain Plc $7.48 -0.64% $7.62 $7.10 2,000
FLYE Fly-E Group Inc $1.78 -0.45% $1.81 $1.70 25,000
FLYW Flywire Corp Voting $11.91 0.17% $11.97 $11.60 1,665,500
FLYX Flyexclusive Inc Cl A $2.03 -8.97% $2.23 $2.00 539,400
GMZP Gemz Corp $0.00 N/A $0.00 $0.00 53,613,500
FMANF Freeman Gold Corp $0.22 5.62% $0.22 $0.22 10,600
GNAL Generation Alpha Inc $0.00 -12.50% $0.00 $0.00 1,000
FMAO Farmers & Merch Banc $25.01 0.04% $25.07 $24.48 92,900
FMBH First Mid Ill Bncshr $39.44 -0.45% $39.72 $39.24 286,900
GNE Genie Energy Ltd Cl B $13.53 -2.38% $14.46 $13.39 185,800
FMBM F & M Bank Corp $30.59 N/A $30.59 $30.30 300
FMC FMC Corp $13.09 -6.03% $13.95 $13.04 13,986,700
FMCC Freddie Mac $4.88 10.66% $5.05 $4.37 7,047,000
GNGBY Getinge Ab ADR $18.99 -3.41% $19.47 $18.99 5,000
GNK Genco Shipping & Trading Ltd $21.60 -4.17% $22.73 $21.42 798,300
GNL Global Net Lease Inc $9.22 -3.66% $9.57 $9.15 6,390,800
FMCCK Freddie Mac $16.49 -2.89% $16.49 $16.49 700
GNLN Greenlane Holdings Inc Cl A $0.61 -0.16% $0.61 $0.55 248,700
GNLX Genelux Corp $2.40 -5.51% $2.49 $2.31 504,700
GNNDY Gn Store Nord A/S $43.90 3.78% $45.18 $43.90 1,000
GNPX Genprex Inc $1.88 -2.08% $1.96 $1.83 252,700
GNRC Generac Holdings Inc $199.31 -0.77% $202.88 $195.68 1,588,000
GNS Genius Group Limited $0.35 -8.37% $0.39 $0.34 1,403,000
GNSS Genasys Inc $1.81 -1.09% $1.86 $1.80 87,900
FMCXF Foran Mining Corp $3.61 -1.63% $3.65 $3.39 1,156,900
GNTA Genenta Science S.P.A. ADR $0.63 0.86% $0.66 $0.59 101,900
GNTX Gentex Corp $20.70 -1.00% $20.95 $20.48 3,306,400
FMNB Farmers Natl Banc Corp $12.59 -0.55% $12.70 $12.50 876,600
FMNJ Franklin Mining Inc $0.00 55.56% $0.00 $0.00 9,000
GNW Genworth Financial Inc $7.99 0.13% $8.04 $7.84 7,235,900
FMS Fresenius Medical Care Ag ADR $21.64 -2.13% $21.99 $21.56 464,900
FMST Foremost Clean Energy Ltd $1.74 -11.68% $1.96 $1.69 196,100
GNYPF Masivo Silver Corp $0.08 3.90% $0.08 $0.07 45,300
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR $101.39 -4.42% $107.34 $100.99 318,600
GO Grocery Outlet Holding Corp $5.79 -0.69% $5.93 $5.76 6,603,500
GOCO Gohealth Inc Cl A $1.52 2.70% $1.52 $1.40 111,800
FN Fabrinet $506.27 -6.38% $538.65 $495.18 1,055,500
FNB F.N.B. Corp $16.01 N/A $16.09 $15.81 10,754,500
FND Floor & Decor Holdings Inc $50.10 -5.93% $53.13 $49.89 3,939,200
FNF Fidelity National Financial $43.26 -3.63% $44.89 $42.78 8,986,900
GOGO Gogo Inc $4.26 -3.84% $4.43 $4.21 5,311,200
FNGR Fingermotion Inc $1.14 0.44% $1.22 $1.14 168,700
FNICF Fathom Nickel Inc $0.03 -3.87% $0.03 $0.03 60,000
FNKO Funko Inc Cl A $3.37 -3.99% $3.48 $3.32 1,199,100
FNLC First Bancorp Inc $26.88 -0.92% $28.24 $26.86 66,100
GOLF Acushnet Holdings Corp $89.33 -2.16% $91.87 $88.33 792,200
FNMA Fannie Mae $5.30 8.61% $5.55 $4.88 13,140,500
GOLXF Golden Lake Expl Inc $0.07 0.69% $0.07 $0.07 5,000
GOOD Gladstone Comml $11.70 -2.74% $12.09 $11.69 1,024,000
GOOG Alphabet Cl C $298.79 -2.27% $304.37 $296.75 34,763,500