| GMVHF
|
Entain Plc |
$7.48 |
-0.64%
|
$7.62 |
$7.10 |
2,000 |
| FLYE
|
Fly-E Group Inc |
$1.78 |
-0.45%
|
$1.81 |
$1.70 |
25,000 |
| FLYW
|
Flywire Corp Voting |
$11.91 |
0.17%
|
$11.97 |
$11.60 |
1,665,500 |
| FLYX
|
Flyexclusive Inc Cl A |
$2.03 |
-8.97%
|
$2.23 |
$2.00 |
539,400 |
| GMZP
|
Gemz Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
53,613,500 |
| FMANF
|
Freeman Gold Corp |
$0.22 |
5.62%
|
$0.22 |
$0.22 |
10,600 |
| GNAL
|
Generation Alpha Inc |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
1,000 |
| FMAO
|
Farmers & Merch Banc |
$25.01 |
0.04%
|
$25.07 |
$24.48 |
92,900 |
| FMBH
|
First Mid Ill Bncshr |
$39.44 |
-0.45%
|
$39.72 |
$39.24 |
286,900 |
| GNE
|
Genie Energy Ltd Cl B |
$13.53 |
-2.38%
|
$14.46 |
$13.39 |
185,800 |
| FMBM
|
F & M Bank Corp |
$30.59 |
N/A
|
$30.59 |
$30.30 |
300 |
| FMC
|
FMC Corp |
$13.09 |
-6.03%
|
$13.95 |
$13.04 |
13,986,700 |
| FMCC
|
Freddie Mac |
$4.88 |
10.66%
|
$5.05 |
$4.37 |
7,047,000 |
| GNGBY
|
Getinge Ab ADR |
$18.99 |
-3.41%
|
$19.47 |
$18.99 |
5,000 |
| GNK
|
Genco Shipping & Trading Ltd |
$21.60 |
-4.17%
|
$22.73 |
$21.42 |
798,300 |
| GNL
|
Global Net Lease Inc |
$9.22 |
-3.66%
|
$9.57 |
$9.15 |
6,390,800 |
| FMCCK
|
Freddie Mac |
$16.49 |
-2.89%
|
$16.49 |
$16.49 |
700 |
| GNLN
|
Greenlane Holdings Inc Cl A |
$0.61 |
-0.16%
|
$0.61 |
$0.55 |
248,700 |
| GNLX
|
Genelux Corp |
$2.40 |
-5.51%
|
$2.49 |
$2.31 |
504,700 |
| GNNDY
|
Gn Store Nord A/S |
$43.90 |
3.78%
|
$45.18 |
$43.90 |
1,000 |
| GNPX
|
Genprex Inc |
$1.88 |
-2.08%
|
$1.96 |
$1.83 |
252,700 |
| GNRC
|
Generac Holdings Inc |
$199.31 |
-0.77%
|
$202.88 |
$195.68 |
1,588,000 |
| GNS
|
Genius Group Limited |
$0.35 |
-8.37%
|
$0.39 |
$0.34 |
1,403,000 |
| GNSS
|
Genasys Inc |
$1.81 |
-1.09%
|
$1.86 |
$1.80 |
87,900 |
| FMCXF
|
Foran Mining Corp |
$3.61 |
-1.63%
|
$3.65 |
$3.39 |
1,156,900 |
| GNTA
|
Genenta Science S.P.A. ADR |
$0.63 |
0.86%
|
$0.66 |
$0.59 |
101,900 |
| GNTX
|
Gentex Corp |
$20.70 |
-1.00%
|
$20.95 |
$20.48 |
3,306,400 |
| FMNB
|
Farmers Natl Banc Corp |
$12.59 |
-0.55%
|
$12.70 |
$12.50 |
876,600 |
| FMNJ
|
Franklin Mining Inc |
$0.00 |
55.56%
|
$0.00 |
$0.00 |
9,000 |
| GNW
|
Genworth Financial Inc |
$7.99 |
0.13%
|
$8.04 |
$7.84 |
7,235,900 |
| FMS
|
Fresenius Medical Care Ag ADR |
$21.64 |
-2.13%
|
$21.99 |
$21.56 |
464,900 |
| FMST
|
Foremost Clean Energy Ltd |
$1.74 |
-11.68%
|
$1.96 |
$1.69 |
196,100 |
| GNYPF
|
Masivo Silver Corp |
$0.08 |
3.90%
|
$0.08 |
$0.07 |
45,300 |
| FMX
|
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
$101.39 |
-4.42%
|
$107.34 |
$100.99 |
318,600 |
| GO
|
Grocery Outlet Holding Corp |
$5.79 |
-0.69%
|
$5.93 |
$5.76 |
6,603,500 |
| GOCO
|
Gohealth Inc Cl A |
$1.52 |
2.70%
|
$1.52 |
$1.40 |
111,800 |
| FN
|
Fabrinet |
$506.27 |
-6.38%
|
$538.65 |
$495.18 |
1,055,500 |
| FNB
|
F.N.B. Corp |
$16.01 |
N/A
|
$16.09 |
$15.81 |
10,754,500 |
| FND
|
Floor & Decor Holdings Inc |
$50.10 |
-5.93%
|
$53.13 |
$49.89 |
3,939,200 |
| FNF
|
Fidelity National Financial |
$43.26 |
-3.63%
|
$44.89 |
$42.78 |
8,986,900 |
| GOGO
|
Gogo Inc |
$4.26 |
-3.84%
|
$4.43 |
$4.21 |
5,311,200 |
| FNGR
|
Fingermotion Inc |
$1.14 |
0.44%
|
$1.22 |
$1.14 |
168,700 |
| FNICF
|
Fathom Nickel Inc |
$0.03 |
-3.87%
|
$0.03 |
$0.03 |
60,000 |
| FNKO
|
Funko Inc Cl A |
$3.37 |
-3.99%
|
$3.48 |
$3.32 |
1,199,100 |
| FNLC
|
First Bancorp Inc |
$26.88 |
-0.92%
|
$28.24 |
$26.86 |
66,100 |
| GOLF
|
Acushnet Holdings Corp |
$89.33 |
-2.16%
|
$91.87 |
$88.33 |
792,200 |
| FNMA
|
Fannie Mae |
$5.30 |
8.61%
|
$5.55 |
$4.88 |
13,140,500 |
| GOLXF
|
Golden Lake Expl Inc |
$0.07 |
0.69%
|
$0.07 |
$0.07 |
5,000 |
| GOOD
|
Gladstone Comml |
$11.70 |
-2.74%
|
$12.09 |
$11.69 |
1,024,000 |
| GOOG
|
Alphabet Cl C |
$298.79 |
-2.27%
|
$304.37 |
$296.75 |
34,763,500 |