Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CPSH Cps Technologies $4.75 -7.95% $5.27 $4.55 394,700
DSGN Design Therapeutics Inc $10.00 -3.57% $10.68 $9.85 229,000
CPSS Consumer Portfol $8.72 2.95% $8.75 $8.56 20,000
DSGR Distribution Solutions Group Inc $29.67 0.92% $29.86 $29.15 158,000
CPT Camden Property Trust $108.71 1.67% $110.21 $106.79 1,561,000
DSGX Descartes Sys Group $66.95 0.89% $68.29 $64.27 1,155,800
CPTFF Xtrackers Ie Plc $110.65 0.67% $111.02 $110.65 1,300
CPTP Capital Properties Inc $13.50 N/A $13.50 $13.49 3,500
DSKYF Daiichi Sankyo Ltd $18.92 3.88% $18.92 $18.02 7,300
CPWHF Ceres Power Holdings Plc $3.92 -2.00% $3.95 $3.92 1,300
CPWR Ocean Thermal Energy Corp $0.01 21.43% $0.01 $0.01 172,700
CPWY Clean Energy Pathways Inc $0.00 N/A $0.00 $0.00 1,200
DSNKY Daiichi Sankyo Ltd ADR $18.67 -0.16% $19.00 $17.83 890,400
CPXGF Cineplex Galaxy Inc $7.15 1.90% $7.15 $7.15 55,300
DSNY Destiny Media Technologies Inc $0.50 -0.02% $0.50 $0.50 100
CPXWF Capital Power Corp $42.33 -2.31% $43.05 $42.15 124,000
DSP Viant Technology Inc $10.97 -3.09% $11.41 $10.52 246,500
CPYYF Centrica Plc $2.68 5.10% $2.68 $2.65 8,000
DSS Document Security Systems $0.94 -32.37% $0.99 $0.91 816,300
CPYYY Centrica Plc ADR $10.70 -0.83% $10.95 $10.70 18,500
CQP Cheniere Energy Partners LP $58.19 2.11% $58.19 $56.42 128,700
DSVSF Discovery Silver Corp $7.36 5.13% $7.49 $6.94 894,600
CR Crane Company $189.82 -0.30% $192.96 $186.83 635,000
DSWL Deswell Inds Inc $3.51 1.74% $3.51 $3.37 9,300
CRAI Cra International $181.35 1.76% $183.95 $173.03 142,200
CRARF Credit Agricole Sa $21.40 -1.65% $21.40 $21.40 300
DSX Diana Shipping Inc $2.26 -1.31% $2.33 $2.21 608,200
CRARY Credit Agricole S.A. $10.70 -2.28% $10.90 $10.61 323,700
CRAWA Crawford United Corporatoin $82.66 0.80% $82.69 $82.00 10,900
DSY Big Tree Cloud Holdings Limited $0.25 -3.92% $0.26 $0.23 187,900
CRBG Corebridge Financial Inc $31.21 3.65% $31.35 $29.92 5,357,700
CRBP Corbus Pharmaceuticals Hldgs Inc $8.01 -1.11% $8.33 $7.75 111,100
DT Dynatrace Inc $34.61 0.12% $35.07 $33.24 9,615,900
CRBU Caribou Biosciences Inc $1.62 3.85% $1.64 $1.49 2,184,500
DTARF Delta Resources Limited $0.14 -4.71% $0.14 $0.13 93,400
CRC California Resources Corp $55.91 3.08% $56.06 $54.52 985,400
CRCT Cricut Inc Cl A $4.53 2.72% $4.55 $4.40 480,800
DTCFF Defence Therapeutics Inc $0.45 0.80% $0.45 $0.42 4,500
CRCUF Canagold Res Ltd $0.45 1.86% $0.45 $0.43 4,500
DTCK Davis Commodities Limited $0.22 -6.66% $0.25 $0.22 197,800
CRCW The Crypto Company $0.00 6.67% $0.00 $0.00 7,967,700
DTE Dte Energy Company $135.70 0.02% $137.54 $135.44 1,459,200
DTEAF Davidstea Inc $0.60 0.85% $0.60 $0.58 6,700
CRD.A Crawford Company Cl A $10.84 -1.36% $11.10 $10.81 52,800
CRD.B Crawford Company Cl B $10.45 -1.23% $10.92 $10.25 4,500
DTEGF Deutsche Telekom Ag $35.62 2.39% $36.09 $35.62 900
CRDF Cardiff Oncology Inc $1.58 -5.95% $1.72 $1.55 1,557,800
DTEGY Deutsche Tele Ag ADR $35.88 5.04% $36.00 $35.67 357,500
CRDL Cardiol Therapeutics $1.01 -0.98% $1.03 $1.00 345,700
CRDO Credo Technology Group Holding Ltd $96.95 -12.90% $108.08 $95.07 14,401,200