| CPSH
|
Cps Technologies |
$4.75 |
-7.95%
|
$5.27 |
$4.55 |
394,700 |
| DSGN
|
Design Therapeutics Inc |
$10.00 |
-3.57%
|
$10.68 |
$9.85 |
229,000 |
| CPSS
|
Consumer Portfol |
$8.72 |
2.95%
|
$8.75 |
$8.56 |
20,000 |
| DSGR
|
Distribution Solutions Group Inc |
$29.67 |
0.92%
|
$29.86 |
$29.15 |
158,000 |
| CPT
|
Camden Property Trust |
$108.71 |
1.67%
|
$110.21 |
$106.79 |
1,561,000 |
| DSGX
|
Descartes Sys Group |
$66.95 |
0.89%
|
$68.29 |
$64.27 |
1,155,800 |
| CPTFF
|
Xtrackers Ie Plc |
$110.65 |
0.67%
|
$111.02 |
$110.65 |
1,300 |
| CPTP
|
Capital Properties Inc |
$13.50 |
N/A
|
$13.50 |
$13.49 |
3,500 |
| DSKYF
|
Daiichi Sankyo Ltd |
$18.92 |
3.88%
|
$18.92 |
$18.02 |
7,300 |
| CPWHF
|
Ceres Power Holdings Plc |
$3.92 |
-2.00%
|
$3.95 |
$3.92 |
1,300 |
| CPWR
|
Ocean Thermal Energy Corp |
$0.01 |
21.43%
|
$0.01 |
$0.01 |
172,700 |
| CPWY
|
Clean Energy Pathways Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
| DSNKY
|
Daiichi Sankyo Ltd ADR |
$18.67 |
-0.16%
|
$19.00 |
$17.83 |
890,400 |
| CPXGF
|
Cineplex Galaxy Inc |
$7.15 |
1.90%
|
$7.15 |
$7.15 |
55,300 |
| DSNY
|
Destiny Media Technologies Inc |
$0.50 |
-0.02%
|
$0.50 |
$0.50 |
100 |
| CPXWF
|
Capital Power Corp |
$42.33 |
-2.31%
|
$43.05 |
$42.15 |
124,000 |
| DSP
|
Viant Technology Inc |
$10.97 |
-3.09%
|
$11.41 |
$10.52 |
246,500 |
| CPYYF
|
Centrica Plc |
$2.68 |
5.10%
|
$2.68 |
$2.65 |
8,000 |
| DSS
|
Document Security Systems |
$0.94 |
-32.37%
|
$0.99 |
$0.91 |
816,300 |
| CPYYY
|
Centrica Plc ADR |
$10.70 |
-0.83%
|
$10.95 |
$10.70 |
18,500 |
| CQP
|
Cheniere Energy Partners LP |
$58.19 |
2.11%
|
$58.19 |
$56.42 |
128,700 |
| DSVSF
|
Discovery Silver Corp |
$7.36 |
5.13%
|
$7.49 |
$6.94 |
894,600 |
| CR
|
Crane Company |
$189.82 |
-0.30%
|
$192.96 |
$186.83 |
635,000 |
| DSWL
|
Deswell Inds Inc |
$3.51 |
1.74%
|
$3.51 |
$3.37 |
9,300 |
| CRAI
|
Cra International |
$181.35 |
1.76%
|
$183.95 |
$173.03 |
142,200 |
| CRARF
|
Credit Agricole Sa |
$21.40 |
-1.65%
|
$21.40 |
$21.40 |
300 |
| DSX
|
Diana Shipping Inc |
$2.26 |
-1.31%
|
$2.33 |
$2.21 |
608,200 |
| CRARY
|
Credit Agricole S.A. |
$10.70 |
-2.28%
|
$10.90 |
$10.61 |
323,700 |
| CRAWA
|
Crawford United Corporatoin |
$82.66 |
0.80%
|
$82.69 |
$82.00 |
10,900 |
| DSY
|
Big Tree Cloud Holdings Limited |
$0.25 |
-3.92%
|
$0.26 |
$0.23 |
187,900 |
| CRBG
|
Corebridge Financial Inc |
$31.21 |
3.65%
|
$31.35 |
$29.92 |
5,357,700 |
| CRBP
|
Corbus Pharmaceuticals Hldgs Inc |
$8.01 |
-1.11%
|
$8.33 |
$7.75 |
111,100 |
| DT
|
Dynatrace Inc |
$34.61 |
0.12%
|
$35.07 |
$33.24 |
9,615,900 |
| CRBU
|
Caribou Biosciences Inc |
$1.62 |
3.85%
|
$1.64 |
$1.49 |
2,184,500 |
| DTARF
|
Delta Resources Limited |
$0.14 |
-4.71%
|
$0.14 |
$0.13 |
93,400 |
| CRC
|
California Resources Corp |
$55.91 |
3.08%
|
$56.06 |
$54.52 |
985,400 |
| CRCT
|
Cricut Inc Cl A |
$4.53 |
2.72%
|
$4.55 |
$4.40 |
480,800 |
| DTCFF
|
Defence Therapeutics Inc |
$0.45 |
0.80%
|
$0.45 |
$0.42 |
4,500 |
| CRCUF
|
Canagold Res Ltd |
$0.45 |
1.86%
|
$0.45 |
$0.43 |
4,500 |
| DTCK
|
Davis Commodities Limited |
$0.22 |
-6.66%
|
$0.25 |
$0.22 |
197,800 |
| CRCW
|
The Crypto Company |
$0.00 |
6.67%
|
$0.00 |
$0.00 |
7,967,700 |
| DTE
|
Dte Energy Company |
$135.70 |
0.02%
|
$137.54 |
$135.44 |
1,459,200 |
| DTEAF
|
Davidstea Inc |
$0.60 |
0.85%
|
$0.60 |
$0.58 |
6,700 |
| CRD.A
|
Crawford Company Cl A |
$10.84 |
-1.36%
|
$11.10 |
$10.81 |
52,800 |
| CRD.B
|
Crawford Company Cl B |
$10.45 |
-1.23%
|
$10.92 |
$10.25 |
4,500 |
| DTEGF
|
Deutsche Telekom Ag |
$35.62 |
2.39%
|
$36.09 |
$35.62 |
900 |
| CRDF
|
Cardiff Oncology Inc |
$1.58 |
-5.95%
|
$1.72 |
$1.55 |
1,557,800 |
| DTEGY
|
Deutsche Tele Ag ADR |
$35.88 |
5.04%
|
$36.00 |
$35.67 |
357,500 |
| CRDL
|
Cardiol Therapeutics |
$1.01 |
-0.98%
|
$1.03 |
$1.00 |
345,700 |
| CRDO
|
Credo Technology Group Holding Ltd |
$96.95 |
-12.90%
|
$108.08 |
$95.07 |
14,401,200 |