Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GMGMF Graphene MFG Group Ltd $1.98 5.32% $2.02 $1.86 320,200
GMGSF Goodman Gp Sydney Stpld $22.66 1.73% $22.66 $22.66 600
FLNC Fluence Energy Inc Cl A $22.10 3.85% $22.66 $19.66 25,388,500
FLNG Flex Lng Ltd $31.67 -3.83% $32.86 $30.75 954,500
FLNT Fluent Inc $2.62 -2.96% $2.80 $2.51 47,400
GMLPF Golar Lng Partners LP $1.60 15.94% $1.75 $1.37 86,800
FLO Flowers Foods $7.73 -4.45% $8.05 $7.66 9,828,200
GMM Global Mofy Ai Limited $1.30 8.33% $1.35 $1.14 8,673,200
FLR Fluor Corp $45.03 0.67% $46.84 $43.95 4,187,600
GMNI Gemini Group Global Corp $0.00 N/A $0.00 $0.00 70,000
FLS Flowserve Corp $66.46 -4.28% $69.66 $66.21 3,605,800
FLTCF Filtronic Plc $5.54 12.03% $5.64 $5.00 599,700
FLTLF Flow Traders Ltd $33.67 1.71% $33.67 $33.67 400
FLUT Flutter Entertainment Plc $95.01 -0.99% $96.01 $92.22 2,386,600
FLUX Flux Power Holdings Inc $1.02 -0.97% $1.04 $1.00 93,700
FLWS 1-800-Flowers.com $4.27 -2.73% $4.51 $4.23 814,900
GMTH Gmtech Inc $0.05 -23.04% $0.05 $0.05 10,000
FLX Bingex Limited ADR $2.54 -4.15% $2.75 $2.53 186,000
FLXS Flexsteel Inds $54.11 -2.40% $55.28 $53.62 34,300
GMVDF G Medical Innovations Holdings Ltd $0.00 N/A $0.00 $0.00 1,000
FLXT Flexpoint Sensor Systems Inc $0.00 N/A $0.00 $0.00 7,500
GMVHF Entain Plc $7.37 7.22% $7.37 $6.86 6,600
FLYE Fly-E Group Inc $1.80 -0.55% $1.91 $1.80 7,600
FLYW Flywire Corp Voting $15.83 -4.98% $16.64 $15.70 2,202,800
FLYX Flyexclusive Inc Cl A $2.35 8.80% $2.35 $2.14 312,200
GMZP Gemz Corp $0.00 100.00% $0.00 $0.00 1,000
FMANF Freeman Gold Corp $0.23 -1.19% $0.23 $0.22 13,500
FMAO Farmers & Merch Banc $26.70 -0.93% $27.05 $26.62 70,900
FMBH First Mid Ill Bncshr $42.18 -1.33% $43.10 $42.06 68,900
GNE Genie Energy Ltd Cl B $13.96 -1.48% $14.17 $13.69 61,000
FMBM F & M Bank Corp $34.50 N/A $34.50 $33.00 1,900
FMC FMC Corp $12.73 -3.19% $13.09 $12.66 2,858,200
FMCC Freddie Mac $7.04 2.24% $7.10 $6.90 1,724,500
GNGBY Getinge Ab ADR $19.93 -2.38% $20.00 $19.83 1,700
GNK Genco Shipping & Trading Ltd $25.48 -5.91% $26.96 $25.40 481,900
GNL Global Net Lease Inc $9.12 -0.11% $9.17 $9.05 1,928,300
FMCCJ Freddie Mac $14.71 -1.99% $14.71 $14.71 100
FMCCK Freddie Mac $18.16 8.10% $18.34 $18.16 2,800
GNLN Greenlane Holdings Inc Cl A $4.39 -2.23% $4.50 $4.30 5,700
GNLX Genelux Corp $3.19 7.41% $3.25 $2.99 279,900
GNMSF Genmab A/S $268.24 1.36% $268.24 $268.24 100
GNNDY Gn Store Nord A/S $44.42 -1.87% $44.42 $44.42 100
GNPX Genprex Inc $0.85 2.54% $0.85 $0.82 194,300
GNRC Generac Holdings Inc $267.25 -0.87% $273.36 $263.72 603,000
FMCKM Freddie Mac $9.89 -3.04% $9.91 $9.89 400
GNS Genius Group Limited $0.25 -1.40% $0.27 $0.25 3,441,200
GNSS Genasys Inc $1.85 -4.64% $1.93 $1.81 306,000
GNTA Genenta Science S.P.A. ADR $0.59 -3.75% $0.66 $0.56 59,600
FMHS Farmhouse Inc $0.17 N/A $0.17 $0.15 1,600
GNTX Gentex Corp $22.90 -0.30% $23.17 $22.68 2,030,900