Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HOOD Robinhood Markets Inc Cl A $70.89 -4.41% $73.41 $69.90 34,441,102
HOPE Hope Bancorp Inc $10.84 N/A $10.88 $10.72 2,481,600
HOTH Hoth Therapeutics Inc $0.91 -0.95% $0.95 $0.88 230,900
HOUR Hour Loop Inc $1.89 -1.26% $1.91 $1.89 11,100
HOV Hovnanian Enterprises Inc $104.05 -3.15% $108.26 $102.90 246,100
HOVR New Horizon Aircraft Ltd $1.72 -3.37% $1.83 $1.63 830,600
HOWL Werewolf Therapeutics Inc $0.79 -2.97% $0.82 $0.75 207,700
HP Helmerich & Payne $36.48 1.47% $37.00 $35.91 2,380,600
HPAI Helport Ai Limited $2.31 -9.06% $2.53 $2.31 1,000
HPE Hewlett Packard Enterprise Comp $21.69 -1.94% $22.57 $21.47 24,417,800
HPK Highpeak Energy Inc $6.83 0.15% $6.93 $6.60 1,230,600
HPNN Hop-On Inc $0.00 N/A $0.00 $0.00 1,811,000
HPP Hudson Pacific Properties $5.65 -6.77% $6.06 $5.64 1,611,700
HPQ HP Inc $18.27 -1.14% $18.54 $18.09 49,081,900
HPQFF Hpq Silicon Inc $0.13 -6.00% $0.14 $0.13 38,400
HQI Hirequest Inc $9.83 -4.28% $10.56 $9.65 50,700
HQY Healthequity $81.02 -0.14% $82.03 $79.79 1,302,800
HR Healthcare Realty Trust Inc. $17.22 -4.07% $18.02 $17.16 5,752,800
HRAL Hear Atlast Holdings Inc $0.00 N/A $0.00 $0.00 3,400,000
HRB H&R Block $31.79 2.95% $32.06 $30.21 5,905,700
HRBR Harbor Diversified Inc $1.50 1.35% $1.50 $1.42 67,500
HRGG Heritage Nola Bancorp Inc $18.15 0.34% $18.30 $18.15 200
HRI Herc Holdings Inc $100.42 -2.61% $103.36 $99.29 628,700
HRL Hormel Foods Corp $22.14 -1.03% $22.50 $22.14 8,899,500
HRMY Harmony Biosciences Holdings Inc $27.72 -0.32% $27.99 $27.51 1,028,100
HROW Harrow Inc $33.28 -3.28% $34.85 $33.05 1,010,100
HRSHF Haier Smart Home CO Ltd $3.10 -11.81% $3.11 $3.09 10,800
HRTG Heritage Insurance Holdings $25.65 -3.64% $26.36 $25.08 512,400
HRTX Heron Therapeutics $0.78 -4.74% $0.82 $0.77 2,039,500
HRZN Horizon Technology F $4.10 -3.98% $4.29 $4.10 639,100
HSAI Hesai Group ADR $22.85 -6.12% $23.40 $22.23 4,210,900
HSBC HSBC Holdings Plc ADR $76.95 -3.16% $79.19 $76.21 3,817,400
HSHP Himalaya Shipping Ltd $12.36 -4.85% $13.08 $12.27 457,000
HSIC Henry Schein Inc $72.29 -0.54% $73.36 $71.73 1,313,900
HST Host Marriott Financial Trust $18.60 -2.62% $19.08 $18.52 9,363,600
HSTM Healthstream Inc $20.34 -1.07% $20.76 $20.20 590,400
HSTXF Heliostar Metals Ltd $1.35 -7.53% $1.48 $1.32 310,500
HSY Hershey Foods Corp $210.14 -0.21% $212.37 $208.98 5,666,500
HTBK Heritage Commerce $12.05 -1.63% $12.27 $11.98 1,645,200
HTCR Heartcore Enterprises Inc $0.23 -1.66% $0.23 $0.22 134,500
HTGC Hercules Technology Growth Capital $14.17 -1.73% $14.57 $14.17 2,300,100
HTGMQ Htg Molecular Dia $0.00 N/A $0.00 $0.00 300
HTH Hilltop Holdings Inc $34.63 -0.66% $35.10 $34.44 1,144,300
HTHIF Hitachi Ltd Ord $30.70 3.33% $31.36 $29.22 7,000
HTHT H World Group Ltd $50.13 -0.79% $51.88 $49.98 2,871,000
HTLD Heartland Express $9.65 0.73% $9.66 $9.44 760,900
HTLM Homestolife Ltd $1.98 2.59% $2.03 $1.83 17,400
HTOO Fusion Fuel Green Plc $2.61 -8.10% $2.90 $2.54 59,500
HTZ Hertz Global Holdings Inc $3.95 -0.75% $4.01 $3.85 5,809,700
HUBB Hubbell Inc B $475.74 -3.43% $490.15 $473.60 1,019,200