Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GBLI Global Indemnity Plc $28.04 3.56% $28.05 $27.66 1,900
GBLX Gb Sciences Inc $0.00 N/A $0.00 $0.00 1,300
HD Home Depot $302.55 -2.55% $307.69 $299.27 6,307,800
HDB Hdfc Bank Ltd ADR $23.88 -0.67% $24.11 $23.75 11,568,300
GBNXF Gibson Energy Inc $20.72 -1.00% $20.98 $20.72 200
HDIUF Adentra Inc $25.35 N/A $25.35 $25.35 22,200
GBR New Concept Energy Inc $0.75 -2.80% $0.77 $0.75 21,400
HDL Super HI International Holding Ltd ADR $14.41 7.46% $14.50 $14.41 5,000
HDSN Hudson Tech Inc $4.92 -0.81% $4.97 $4.78 640,200
HDUP Headsup Entertainment International Inc $0.02 2.78% $0.02 $0.01 522,600
GBTG Global Business Travel Group Inc $9.39 N/A $9.41 $9.37 2,574,500
HDVY Health Discovery Corp $0.00 N/A $0.00 $0.00 5,900
GBUX Givbux Inc $0.01 65.00% $0.01 $0.00 5,926,300
HE Hawaiian Electric Industries $13.39 -0.81% $13.54 $13.15 1,993,700
GBX Greenbrier Companies $49.75 -0.56% $50.67 $49.50 210,200
GBXI Gbx International Group Inc $0.00 N/A $0.00 $0.00 1,500
GCBC Greene County Bncp $24.33 1.37% $24.50 $23.72 9,400
HEGIY Hengan Intl Grp ADR $17.04 0.09% $17.12 $16.76 70,800
GCCFF Golden Cariboo Resources Ltd $0.07 2.42% $0.07 $0.07 187,900
HEI Heico Corp $291.80 1.44% $295.44 $283.19 1,164,300
HEI.A Heico Corp Cl A $218.70 0.70% $221.40 $214.99 360,700
GCEI Global Clean Energy Inc $0.04 -18.88% $0.04 $0.04 412,500
HELE Helen of Troy Ltd $22.40 -6.55% $24.06 $22.19 747,800
HELFY Hellofresh Se $1.16 -2.93% $1.19 $1.16 136,400
HENC Hero Technologies Inc $0.00 N/A $0.00 $0.00 3,000
HENI Hinto Energy Inc $0.03 -11.76% $0.03 $0.02 14,700
GCMG Gcm Grosvenor Inc $10.87 -2.86% $11.22 $10.81 548,100
GCO Genesco Inc $31.72 0.03% $31.88 $30.80 157,600
GCPEF Gcl Technology Holdings Limited $0.10 N/A $0.11 $0.10 34,600
GCT Gigacloud Technology Inc Cl A $38.10 -0.39% $38.72 $36.91 953,200
HEPS D-Market Electronic Services & Trading ADR $2.62 -1.50% $2.69 $2.62 243,000
HERB Yasheng Group $0.04 -2.97% $0.04 $0.04 3,000
GCTK Glucotrack Inc $0.70 -5.39% $0.73 $0.58 820,400
HERF Red Oak Hereford Farms Inc $0.01 -1.22% $0.01 $0.01 100
GCTS Gct Semiconductor Holding Inc $1.45 -11.04% $1.60 $1.44 6,335,500
GD General Dynamics Corp $341.36 -1.47% $343.94 $339.98 898,300
GDC Gd Culture Group Ltd $0.16 10.09% $0.18 $0.14 101,619,406
HESM Hess Midstream Partners LP $38.82 -0.51% $39.26 $38.50 2,150,200
GDDY Godaddy Inc $85.38 -1.90% $85.58 $81.08 2,652,400
GDEV Gdev Inc $15.93 -5.18% $16.17 $15.54 2,700
HFBL Home Federal Bancorp Inc $19.75 N/A $19.75 $19.75 4,100
HFFG HF Foods Group Inc $2.01 -5.19% $2.19 $1.95 185,900
GDHG Golden Heaven Group Holdings Ltd $1.75 1.16% $1.75 $1.65 900
HFWA Heritage Financial $26.19 -2.09% $26.77 $26.16 276,200
HG Hamilton Insurance Group Ltd Cl B $30.27 -1.43% $30.86 $29.41 665,700
HGBL Heritage Global Inc $1.19 -0.83% $1.21 $1.17 228,300
HGGG Hhgregg Inc $0.00 N/A $0.00 $0.00 100
HGLD Patagonia Gold Corp $0.61 -4.53% $0.68 $0.61 25,300
HGRAF Hydrograph Clean Pwr Inc $5.05 -2.70% $5.30 $4.92 1,037,500
HGTY Hagerty Inc $10.28 2.90% $10.29 $9.88 161,900