| GBLI
|
Global Indemnity Plc |
$27.26 |
0.15%
|
$27.26 |
$27.26 |
1,200 |
| GBLX
|
Gb Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| HD
|
Home Depot |
$335.61 |
0.33%
|
$338.58 |
$333.00 |
3,422,800 |
| HDALF
|
Haidilao International Hldg Ltd |
$1.55 |
6.90%
|
$1.55 |
$1.55 |
1,000 |
| HDB
|
Hdfc Bank Ltd ADR |
$23.60 |
1.11%
|
$23.70 |
$23.49 |
7,525,500 |
| GBNXF
|
Gibson Energy Inc |
$22.61 |
-1.16%
|
$22.61 |
$22.61 |
555,500 |
| GBOOF
|
Grupo Financiero Banorte S.A.B. DE C.V. |
$11.12 |
-0.04%
|
$11.40 |
$10.58 |
6,400 |
| GBR
|
New Concept Energy Inc |
$0.81 |
3.82%
|
$0.81 |
$0.78 |
55,800 |
| HDL
|
Super HI International Holding Ltd ADR |
$14.00 |
-1.69%
|
$14.00 |
$14.00 |
400 |
| HDSN
|
Hudson Tech Inc |
$5.63 |
1.08%
|
$5.70 |
$5.61 |
814,300 |
| HDUP
|
Headsup Entertainment International Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
15,000 |
| GBTG
|
Global Business Travel Group Inc |
$9.45 |
-0.11%
|
$9.49 |
$9.45 |
2,766,200 |
| GBUX
|
Givbux Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
38,600,699 |
| HE
|
Hawaiian Electric Industries |
$11.50 |
-0.95%
|
$11.69 |
$11.42 |
2,968,900 |
| GBX
|
Greenbrier Companies |
$46.05 |
0.52%
|
$46.26 |
$45.23 |
248,900 |
| GBXI
|
Gbx International Group Inc |
$0.00 |
475.00%
|
$0.00 |
$0.00 |
29,800 |
| GCAN
|
Greater Cannabis CO Inc |
$0.25 |
-24.68%
|
$0.34 |
$0.23 |
29,900 |
| GCBC
|
Greene County Bncp |
$34.80 |
0.40%
|
$34.83 |
$34.12 |
14,300 |
| HEGIY
|
Hengan Intl Grp ADR |
$14.58 |
1.96%
|
$14.58 |
$14.54 |
14,200 |
| GCCFF
|
Golden Cariboo Resources Ltd |
$0.07 |
9.56%
|
$0.07 |
$0.07 |
11,400 |
| HEI
|
Heico Corp |
$355.04 |
1.27%
|
$356.43 |
$351.02 |
353,900 |
| HEI.A
|
Heico Corp Cl A |
$261.00 |
1.19%
|
$261.89 |
$256.03 |
207,600 |
| GCEI
|
Global Clean Energy Inc |
$0.03 |
-5.33%
|
$0.03 |
$0.03 |
3,200 |
| HELE
|
Helen of Troy Ltd |
$29.06 |
5.56%
|
$29.38 |
$27.65 |
235,000 |
| GCFFF
|
Goldcliff Resource Corp |
$0.02 |
18.23%
|
$0.02 |
$0.02 |
14,000 |
| HELFY
|
Hellofresh Se |
$0.79 |
0.27%
|
$0.79 |
$0.79 |
400 |
| HENC
|
Hero Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| HENI
|
Hinto Energy Inc |
$0.02 |
38.89%
|
$0.02 |
$0.02 |
100 |
| GCMG
|
Gcm Grosvenor Inc |
$13.73 |
1.93%
|
$13.81 |
$13.60 |
800,400 |
| GCO
|
Genesco Inc |
$35.07 |
2.69%
|
$35.30 |
$34.45 |
200,100 |
| GCT
|
Gigacloud Technology Inc Cl A |
$49.65 |
-0.42%
|
$50.65 |
$49.52 |
561,200 |
| HEPS
|
D-Market Electronic Services & Trading ADR |
$2.71 |
1.50%
|
$2.75 |
$2.67 |
188,800 |
| HERB
|
Yasheng Group |
$0.02 |
-16.67%
|
$0.04 |
$0.02 |
4,500 |
| GCTK
|
Glucotrack Inc |
$0.35 |
1.70%
|
$0.37 |
$0.33 |
697,600 |
| HERF
|
Red Oak Hereford Farms Inc |
$0.01 |
5.00%
|
$0.01 |
$0.01 |
500 |
| GCTS
|
Gct Semiconductor Holding Inc |
$2.04 |
2.51%
|
$2.06 |
$1.91 |
2,191,600 |
| GD
|
General Dynamics Corp |
$384.29 |
-0.46%
|
$388.38 |
$382.19 |
759,700 |
| GDC
|
Gd Culture Group Ltd |
$1.56 |
-37.35%
|
$3.59 |
$1.30 |
11,027,000 |
| HESM
|
Hess Midstream Partners LP |
$39.14 |
0.10%
|
$39.48 |
$38.57 |
1,373,500 |
| GDDY
|
Godaddy Inc |
$97.07 |
-1.14%
|
$97.90 |
$95.51 |
1,562,800 |
| GDEV
|
Gdev Inc |
$10.63 |
-5.13%
|
$11.05 |
$10.63 |
3,200 |
| HFBL
|
Home Federal Bancorp Inc |
$26.83 |
11.40%
|
$28.00 |
$24.96 |
7,700 |
| HFFG
|
HF Foods Group Inc |
$1.83 |
-0.54%
|
$1.85 |
$1.79 |
75,100 |
| GDHG
|
Golden Heaven Group Holdings Ltd |
$1.36 |
6.80%
|
$1.39 |
$1.29 |
2,900 |
| HFWA
|
Heritage Financial |
$29.10 |
0.52%
|
$29.33 |
$28.72 |
322,900 |
| HG
|
Hamilton Insurance Group Ltd Cl B |
$34.96 |
0.55%
|
$35.06 |
$34.79 |
204,200 |
| HGBL
|
Heritage Global Inc |
$1.15 |
5.50%
|
$1.17 |
$1.10 |
575,200 |
| HGLD
|
Patagonia Gold Corp |
$0.40 |
-2.72%
|
$0.49 |
$0.20 |
125,400 |
| HGPI
|
Horizon Group Properties Inc |
$2.50 |
1.21%
|
$2.50 |
$2.47 |
4,400 |
| HGRAF
|
Hydrograph Clean Pwr Inc |
$4.44 |
2.07%
|
$4.49 |
$4.28 |
698,500 |