| GBLI
|
Global Indemnity Plc |
$28.04 |
3.56%
|
$28.05 |
$27.66 |
1,900 |
| GBLX
|
Gb Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,300 |
| HD
|
Home Depot |
$302.55 |
-2.55%
|
$307.69 |
$299.27 |
6,307,800 |
| HDB
|
Hdfc Bank Ltd ADR |
$23.88 |
-0.67%
|
$24.11 |
$23.75 |
11,568,300 |
| GBNXF
|
Gibson Energy Inc |
$20.72 |
-1.00%
|
$20.98 |
$20.72 |
200 |
| HDIUF
|
Adentra Inc |
$25.35 |
N/A
|
$25.35 |
$25.35 |
22,200 |
| GBR
|
New Concept Energy Inc |
$0.75 |
-2.80%
|
$0.77 |
$0.75 |
21,400 |
| HDL
|
Super HI International Holding Ltd ADR |
$14.41 |
7.46%
|
$14.50 |
$14.41 |
5,000 |
| HDSN
|
Hudson Tech Inc |
$4.92 |
-0.81%
|
$4.97 |
$4.78 |
640,200 |
| HDUP
|
Headsup Entertainment International Inc |
$0.02 |
2.78%
|
$0.02 |
$0.01 |
522,600 |
| GBTG
|
Global Business Travel Group Inc |
$9.39 |
N/A
|
$9.41 |
$9.37 |
2,574,500 |
| HDVY
|
Health Discovery Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,900 |
| GBUX
|
Givbux Inc |
$0.01 |
65.00%
|
$0.01 |
$0.00 |
5,926,300 |
| HE
|
Hawaiian Electric Industries |
$13.39 |
-0.81%
|
$13.54 |
$13.15 |
1,993,700 |
| GBX
|
Greenbrier Companies |
$49.75 |
-0.56%
|
$50.67 |
$49.50 |
210,200 |
| GBXI
|
Gbx International Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
| GCBC
|
Greene County Bncp |
$24.33 |
1.37%
|
$24.50 |
$23.72 |
9,400 |
| HEGIY
|
Hengan Intl Grp ADR |
$17.04 |
0.09%
|
$17.12 |
$16.76 |
70,800 |
| GCCFF
|
Golden Cariboo Resources Ltd |
$0.07 |
2.42%
|
$0.07 |
$0.07 |
187,900 |
| HEI
|
Heico Corp |
$291.80 |
1.44%
|
$295.44 |
$283.19 |
1,164,300 |
| HEI.A
|
Heico Corp Cl A |
$218.70 |
0.70%
|
$221.40 |
$214.99 |
360,700 |
| GCEI
|
Global Clean Energy Inc |
$0.04 |
-18.88%
|
$0.04 |
$0.04 |
412,500 |
| HELE
|
Helen of Troy Ltd |
$22.40 |
-6.55%
|
$24.06 |
$22.19 |
747,800 |
| HELFY
|
Hellofresh Se |
$1.16 |
-2.93%
|
$1.19 |
$1.16 |
136,400 |
| HENC
|
Hero Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
| HENI
|
Hinto Energy Inc |
$0.03 |
-11.76%
|
$0.03 |
$0.02 |
14,700 |
| GCMG
|
Gcm Grosvenor Inc |
$10.87 |
-2.86%
|
$11.22 |
$10.81 |
548,100 |
| GCO
|
Genesco Inc |
$31.72 |
0.03%
|
$31.88 |
$30.80 |
157,600 |
| GCPEF
|
Gcl Technology Holdings Limited |
$0.10 |
N/A
|
$0.11 |
$0.10 |
34,600 |
| GCT
|
Gigacloud Technology Inc Cl A |
$38.10 |
-0.39%
|
$38.72 |
$36.91 |
953,200 |
| HEPS
|
D-Market Electronic Services & Trading ADR |
$2.62 |
-1.50%
|
$2.69 |
$2.62 |
243,000 |
| HERB
|
Yasheng Group |
$0.04 |
-2.97%
|
$0.04 |
$0.04 |
3,000 |
| GCTK
|
Glucotrack Inc |
$0.70 |
-5.39%
|
$0.73 |
$0.58 |
820,400 |
| HERF
|
Red Oak Hereford Farms Inc |
$0.01 |
-1.22%
|
$0.01 |
$0.01 |
100 |
| GCTS
|
Gct Semiconductor Holding Inc |
$1.45 |
-11.04%
|
$1.60 |
$1.44 |
6,335,500 |
| GD
|
General Dynamics Corp |
$341.36 |
-1.47%
|
$343.94 |
$339.98 |
898,300 |
| GDC
|
Gd Culture Group Ltd |
$0.16 |
10.09%
|
$0.18 |
$0.14 |
101,619,406 |
| HESM
|
Hess Midstream Partners LP |
$38.82 |
-0.51%
|
$39.26 |
$38.50 |
2,150,200 |
| GDDY
|
Godaddy Inc |
$85.38 |
-1.90%
|
$85.58 |
$81.08 |
2,652,400 |
| GDEV
|
Gdev Inc |
$15.93 |
-5.18%
|
$16.17 |
$15.54 |
2,700 |
| HFBL
|
Home Federal Bancorp Inc |
$19.75 |
N/A
|
$19.75 |
$19.75 |
4,100 |
| HFFG
|
HF Foods Group Inc |
$2.01 |
-5.19%
|
$2.19 |
$1.95 |
185,900 |
| GDHG
|
Golden Heaven Group Holdings Ltd |
$1.75 |
1.16%
|
$1.75 |
$1.65 |
900 |
| HFWA
|
Heritage Financial |
$26.19 |
-2.09%
|
$26.77 |
$26.16 |
276,200 |
| HG
|
Hamilton Insurance Group Ltd Cl B |
$30.27 |
-1.43%
|
$30.86 |
$29.41 |
665,700 |
| HGBL
|
Heritage Global Inc |
$1.19 |
-0.83%
|
$1.21 |
$1.17 |
228,300 |
| HGGG
|
Hhgregg Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| HGLD
|
Patagonia Gold Corp |
$0.61 |
-4.53%
|
$0.68 |
$0.61 |
25,300 |
| HGRAF
|
Hydrograph Clean Pwr Inc |
$5.05 |
-2.70%
|
$5.30 |
$4.92 |
1,037,500 |
| HGTY
|
Hagerty Inc |
$10.28 |
2.90%
|
$10.29 |
$9.88 |
161,900 |