Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ERIXF Ericsson [L.M.] Telephone Co. $10.87 -1.18% $11.19 $10.87 7,300
ERKH Eureka Homestead Bancorp Inc $13.49 N/A $13.49 $13.48 2,400
ERLFF Entree Resources Ltd $2.01 -3.90% $2.12 $2.00 19,700
ERMAF Eramet-Sln $76.74 -9.81% $76.74 $76.74 100
ERNXY Euronext NV $26.92 1.37% $27.01 $26.92 800
ERO Ero Copper Corp $35.24 -4.45% $37.44 $34.14 2,189,200
ES Eversource Energy $68.24 -0.44% $69.39 $68.07 3,332,100
ESAB Esab Corp $127.61 8.26% $128.61 $118.61 1,173,900
ESAIY Eisai Co. Ltd $7.12 2.59% $7.35 $6.83 195,500
ESBS Es Bancshares Inc $6.60 -0.15% $6.60 $6.60 500
ESCA Escalade Inc $14.78 -0.67% $14.90 $14.65 18,200
ESE Esco Technologies Inc $234.05 -2.02% $241.38 $231.09 269,400
ESEA Euroseas Ltd $53.41 -3.50% $55.51 $51.65 46,500
ESGH ESG Inc $5.45 -0.18% $5.46 $5.00 1,900
ESGL Esgl Holdings Limited Cl A $3.40 N/A $3.40 $3.29 3,700
ESGLF Envirogold Global Limited $0.08 -3.71% $0.08 $0.08 94,200
ESI Element Solutions Inc $29.90 3.35% $30.27 $29.06 3,181,500
ESKYF Eskay Mining Corp $0.43 -3.24% $0.45 $0.43 25,000
ESLA Estrella Immunopharma Inc $1.04 -11.11% $1.16 $1.02 56,200
ESLOF Essilorluxottica $310.01 3.25% $310.24 $301.67 1,500
ESLOY Essilor Intl ADR $153.97 1.74% $154.18 $152.25 113,600
ESLT Elbit Systems Ltd $679.99 -5.56% $720.01 $670.90 160,800
ESMC Escalon Medical Corp $0.18 -0.11% $0.18 $0.16 1,000
ESNT Essent Group Ltd $64.19 1.81% $65.00 $63.15 542,900
ESOCF Enel Societa Per Azioni $11.78 5.44% $12.05 $11.25 6,100
ESP Espey Mfg. & Electronics $57.00 -2.20% $57.18 $55.00 25,400
ESPR Esperion Theraptc $3.42 -2.56% $3.54 $3.39 3,639,500
ESQ Esquire Financial Holdings Inc $116.26 -0.53% $119.86 $116.20 78,600
ESRT Empire State Realty Trust Inc $6.59 0.46% $6.71 $6.57 1,257,600
ESS Essex Property Trust $252.57 2.01% $254.08 $247.98 779,900
ESTA Establishment Labs Holdings Inc $69.13 -5.74% $73.99 $68.12 350,300
ESTC Elastic N.V. $60.38 0.60% $61.70 $57.27 2,601,600
ESVIF Ensign Energy Services Inc $2.38 -0.08% $2.41 $2.31 63,200
ESYJY Easy Jet Plc ADR $6.79 0.59% $6.80 $6.75 12,700
ET Energy Transfer LP $18.37 -0.22% $18.47 $18.10 18,437,400
ETCG Ethereum Classic Investment Trust $4.94 -4.76% $4.97 $4.78 66,400
ETCMY Eutelsat Communications $0.68 -3.26% $0.69 $0.68 6,600
ETD Ethan Allen Interiors Inc $24.23 3.86% $24.24 $23.39 508,100
ETFLF Eastfield Resources Ltd $0.04 -18.23% $0.04 $0.04 1,900
ETHXF CI Galaxy Ethereum ETF $9.35 -36.78% $9.43 $9.35 3,300
ETN Eaton Corp $365.00 0.68% $377.12 $355.00 5,131,600
ETOLF Enterprise Group Inc $0.97 -0.69% $0.97 $0.97 100
ETON Eton Pharmaceutcials Inc $14.75 -4.16% $15.73 $14.54 269,700
ETR Entergy Corp $96.83 -0.53% $98.54 $96.47 3,261,700
ETST Earth Science Tech Inc $0.14 -5.11% $0.15 $0.14 143,500
ETSY Etsy Inc $53.09 -0.38% $54.85 $49.66 5,556,600
ETUGF E2Gold Inc $0.01 58.73% $0.01 $0.01 100
EU Encore Energy Corp $2.85 -7.77% $3.13 $2.74 3,389,800
EUBG Entrepreneur Universe Bright Group $0.10 -2.35% $0.13 $0.08 150,300
EUDA Euda Health Holdings Ltd $1.21 1.68% $1.24 $1.18 24,000