| HYMC
|
Hycroft Mining Holding Corp |
$23.62 |
2.38%
|
$25.11 |
$23.24 |
1,916,600 |
| HWH
|
Hwh International Inc |
$1.34 |
-6.29%
|
$1.45 |
$1.27 |
33,900 |
| HWKE
|
Hawkeye Systems Inc |
$0.15 |
-49.80%
|
$0.22 |
$0.15 |
46,400 |
| HYPR
|
Hyperfine Inc |
$1.30 |
-2.99%
|
$1.37 |
$1.28 |
700,100 |
| HWKN
|
Hawkins Inc |
$138.49 |
0.30%
|
$143.27 |
$137.87 |
193,400 |
| HWM
|
Howmet Aerospace Inc |
$270.41 |
1.12%
|
$277.65 |
$267.07 |
2,292,600 |
| HYTLF
|
Hyterra Ltd |
$0.01 |
4.29%
|
$0.02 |
$0.01 |
2,278,200 |
| HXGBY
|
Hexagon Ab ADR |
$8.40 |
1.69%
|
$8.50 |
$8.35 |
371,000 |
| HXL
|
Hexcel Corp |
$99.31 |
1.24%
|
$100.44 |
$97.28 |
921,500 |
| HY
|
Hyster-Yale Inc |
$31.99 |
-4.62%
|
$33.53 |
$31.63 |
79,300 |
| HZO
|
Marinemax Inc |
$34.48 |
-3.55%
|
$35.83 |
$34.17 |
315,000 |
| HYDTF
|
Hydreight Technologies Inc |
$3.21 |
-4.82%
|
$3.39 |
$3.20 |
23,300 |
| IAG
|
Iamgold Corp |
$16.56 |
5.01%
|
$16.88 |
$16.23 |
6,413,800 |
| HYEX
|
Healthy Extracts Inc |
$1.61 |
-25.12%
|
$1.61 |
$1.61 |
100 |
| IART
|
Integra Lifesciences |
$18.05 |
0.89%
|
$18.34 |
$17.76 |
683,000 |
| IAUX
|
I-80 Gold Corp |
$1.49 |
2.76%
|
$1.54 |
$1.45 |
13,824,000 |
| IBAC
|
Ib Acquisition Corp |
$10.78 |
N/A
|
$10.78 |
$10.78 |
400 |
| IBCP
|
Independent Bank Corp |
$36.04 |
-1.80%
|
$37.03 |
$35.89 |
158,500 |
| IBEX
|
Ibex Ltd |
$32.13 |
1.68%
|
$32.31 |
$31.58 |
78,700 |
| IBG
|
Innovation Beverage Group Limited |
$1.01 |
-3.81%
|
$1.05 |
$0.98 |
132,600 |
| IBGR
|
Nexus Energy Services Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
23,600 |
| IBIO
|
Ibio Inc |
$1.68 |
-4.00%
|
$1.77 |
$1.66 |
764,000 |
| IBKR
|
Interactive Brokers |
$91.33 |
-2.06%
|
$96.71 |
$89.51 |
6,589,200 |
| IBN
|
Icici Bank Ltd ADR |
$29.49 |
1.79%
|
$29.51 |
$29.22 |
5,110,000 |
| IBOC
|
Intl Bancshares |
$75.90 |
-1.45%
|
$77.38 |
$75.51 |
318,600 |
| IBOGF
|
Universal Ibogaine Inc |
$0.03 |
2.70%
|
$0.03 |
$0.03 |
4,500 |
| IBP
|
Installed Building Products |
$228.26 |
1.89%
|
$228.63 |
$223.47 |
274,900 |
| IBRX
|
Immunitybio Inc |
$9.44 |
2.61%
|
$9.60 |
$9.03 |
14,674,801 |
| IBTA
|
Ibotta Inc Cl A |
$35.57 |
-0.95%
|
$36.02 |
$34.36 |
98,300 |
| IBTN
|
Inscorp Inc |
$28.05 |
-0.04%
|
$28.21 |
$28.05 |
1,300 |
| ICBU
|
Imd Companies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,226,300 |
| ICCC
|
Immucell Corp |
$10.29 |
-6.45%
|
$10.93 |
$9.98 |
41,000 |
| ICCM
|
Icecure Medical Ltd Ord |
$5.36 |
1.52%
|
$5.57 |
$5.14 |
150,800 |
| ICE
|
Intercontinental Exchange |
$132.99 |
4.94%
|
$133.01 |
$128.43 |
4,604,100 |
| ICFI
|
Icf International |
$74.99 |
3.51%
|
$75.00 |
$72.37 |
576,700 |
| ICG
|
Intchains Group Limited ADR |
$0.81 |
10.16%
|
$0.82 |
$0.75 |
87,400 |
| ICHR
|
Ichor Holdings Ltd |
$98.22 |
-12.12%
|
$113.21 |
$95.42 |
1,907,900 |
| ICL
|
Israel Chemicals Ltd |
$5.03 |
N/A
|
$5.08 |
$5.01 |
868,000 |
| ICLR
|
Icon Plc |
$173.06 |
-1.14%
|
$179.29 |
$170.93 |
938,100 |
| ICMB
|
Investcorp Credit Management Bdc Inc |
$0.97 |
7.05%
|
$1.00 |
$0.91 |
75,800 |
| ICON
|
Icon Energy Corp |
$1.04 |
N/A
|
$1.06 |
$0.99 |
11,244,000 |
| ICTY
|
Eyecity.com Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
26,100 |
| ICU
|
Seastar Medical Hldg Corp |
$4.92 |
1.23%
|
$5.38 |
$4.55 |
280,400 |
| ICUI
|
I C U Medical Inc |
$154.97 |
4.39%
|
$155.06 |
$149.24 |
424,300 |
| IDA
|
Idacorp Inc |
$154.55 |
2.95%
|
$154.90 |
$149.73 |
1,551,200 |
| IDAI
|
T Stamp Inc |
$2.23 |
10.40%
|
$2.40 |
$2.00 |
135,000 |
| IDCBY
|
Industrial & Com ADR |
$16.38 |
-0.64%
|
$16.43 |
$16.23 |
102,100 |
| IDCC
|
Interdigital Inc |
$281.40 |
-0.30%
|
$284.17 |
$277.30 |
190,500 |
| IDKFF
|
Threed Capital Inc |
$0.08 |
0.40%
|
$0.08 |
$0.08 |
95,500 |
| IDMBF
|
Ishares DE I Investm Ag |
$48.58 |
0.75%
|
$48.58 |
$48.58 |
100 |