Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HYMC Hycroft Mining Holding Corp $23.62 2.38% $25.11 $23.24 1,916,600
HWH Hwh International Inc $1.34 -6.29% $1.45 $1.27 33,900
HWKE Hawkeye Systems Inc $0.15 -49.80% $0.22 $0.15 46,400
HYPR Hyperfine Inc $1.30 -2.99% $1.37 $1.28 700,100
HWKN Hawkins Inc $138.49 0.30% $143.27 $137.87 193,400
HWM Howmet Aerospace Inc $270.41 1.12% $277.65 $267.07 2,292,600
HYTLF Hyterra Ltd $0.01 4.29% $0.02 $0.01 2,278,200
HXGBY Hexagon Ab ADR $8.40 1.69% $8.50 $8.35 371,000
HXL Hexcel Corp $99.31 1.24% $100.44 $97.28 921,500
HY Hyster-Yale Inc $31.99 -4.62% $33.53 $31.63 79,300
HZO Marinemax Inc $34.48 -3.55% $35.83 $34.17 315,000
HYDTF Hydreight Technologies Inc $3.21 -4.82% $3.39 $3.20 23,300
IAG Iamgold Corp $16.56 5.01% $16.88 $16.23 6,413,800
HYEX Healthy Extracts Inc $1.61 -25.12% $1.61 $1.61 100
IART Integra Lifesciences $18.05 0.89% $18.34 $17.76 683,000
IAUX I-80 Gold Corp $1.49 2.76% $1.54 $1.45 13,824,000
IBAC Ib Acquisition Corp $10.78 N/A $10.78 $10.78 400
IBCP Independent Bank Corp $36.04 -1.80% $37.03 $35.89 158,500
IBEX Ibex Ltd $32.13 1.68% $32.31 $31.58 78,700
IBG Innovation Beverage Group Limited $1.01 -3.81% $1.05 $0.98 132,600
IBGR Nexus Energy Services Inc $0.00 N/A $0.00 $0.00 23,600
IBIO Ibio Inc $1.68 -4.00% $1.77 $1.66 764,000
IBKR Interactive Brokers $91.33 -2.06% $96.71 $89.51 6,589,200
IBN Icici Bank Ltd ADR $29.49 1.79% $29.51 $29.22 5,110,000
IBOC Intl Bancshares $75.90 -1.45% $77.38 $75.51 318,600
IBOGF Universal Ibogaine Inc $0.03 2.70% $0.03 $0.03 4,500
IBP Installed Building Products $228.26 1.89% $228.63 $223.47 274,900
IBRX Immunitybio Inc $9.44 2.61% $9.60 $9.03 14,674,801
IBTA Ibotta Inc Cl A $35.57 -0.95% $36.02 $34.36 98,300
IBTN Inscorp Inc $28.05 -0.04% $28.21 $28.05 1,300
ICBU Imd Companies Inc $0.00 N/A $0.00 $0.00 2,226,300
ICCC Immucell Corp $10.29 -6.45% $10.93 $9.98 41,000
ICCM Icecure Medical Ltd Ord $5.36 1.52% $5.57 $5.14 150,800
ICE Intercontinental Exchange $132.99 4.94% $133.01 $128.43 4,604,100
ICFI Icf International $74.99 3.51% $75.00 $72.37 576,700
ICG Intchains Group Limited ADR $0.81 10.16% $0.82 $0.75 87,400
ICHR Ichor Holdings Ltd $98.22 -12.12% $113.21 $95.42 1,907,900
ICL Israel Chemicals Ltd $5.03 N/A $5.08 $5.01 868,000
ICLR Icon Plc $173.06 -1.14% $179.29 $170.93 938,100
ICMB Investcorp Credit Management Bdc Inc $0.97 7.05% $1.00 $0.91 75,800
ICON Icon Energy Corp $1.04 N/A $1.06 $0.99 11,244,000
ICTY Eyecity.com Inc $0.00 N/A $0.00 $0.00 26,100
ICU Seastar Medical Hldg Corp $4.92 1.23% $5.38 $4.55 280,400
ICUI I C U Medical Inc $154.97 4.39% $155.06 $149.24 424,300
IDA Idacorp Inc $154.55 2.95% $154.90 $149.73 1,551,200
IDAI T Stamp Inc $2.23 10.40% $2.40 $2.00 135,000
IDCBY Industrial & Com ADR $16.38 -0.64% $16.43 $16.23 102,100
IDCC Interdigital Inc $281.40 -0.30% $284.17 $277.30 190,500
IDKFF Threed Capital Inc $0.08 0.40% $0.08 $0.08 95,500
IDMBF Ishares DE I Investm Ag $48.58 0.75% $48.58 $48.58 100