| HOOD
|
Robinhood Markets Inc Cl A |
$70.89 |
-4.41%
|
$73.41 |
$69.90 |
34,441,102 |
| HOPE
|
Hope Bancorp Inc |
$10.84 |
N/A
|
$10.88 |
$10.72 |
2,481,600 |
| HOTH
|
Hoth Therapeutics Inc |
$0.91 |
-0.95%
|
$0.95 |
$0.88 |
230,900 |
| HOUR
|
Hour Loop Inc |
$1.89 |
-1.26%
|
$1.91 |
$1.89 |
11,100 |
| HOV
|
Hovnanian Enterprises Inc |
$104.05 |
-3.15%
|
$108.26 |
$102.90 |
246,100 |
| HOVR
|
New Horizon Aircraft Ltd |
$1.72 |
-3.37%
|
$1.83 |
$1.63 |
830,600 |
| HOWL
|
Werewolf Therapeutics Inc |
$0.79 |
-2.97%
|
$0.82 |
$0.75 |
207,700 |
| HP
|
Helmerich & Payne |
$36.48 |
1.47%
|
$37.00 |
$35.91 |
2,380,600 |
| HPAI
|
Helport Ai Limited |
$2.31 |
-9.06%
|
$2.53 |
$2.31 |
1,000 |
| HPE
|
Hewlett Packard Enterprise Comp |
$21.69 |
-1.94%
|
$22.57 |
$21.47 |
24,417,800 |
| HPK
|
Highpeak Energy Inc |
$6.83 |
0.15%
|
$6.93 |
$6.60 |
1,230,600 |
| HPNN
|
Hop-On Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,811,000 |
| HPP
|
Hudson Pacific Properties |
$5.65 |
-6.77%
|
$6.06 |
$5.64 |
1,611,700 |
| HPQ
|
HP Inc |
$18.27 |
-1.14%
|
$18.54 |
$18.09 |
49,081,900 |
| HPQFF
|
Hpq Silicon Inc |
$0.13 |
-6.00%
|
$0.14 |
$0.13 |
38,400 |
| HQI
|
Hirequest Inc |
$9.83 |
-4.28%
|
$10.56 |
$9.65 |
50,700 |
| HQY
|
Healthequity |
$81.02 |
-0.14%
|
$82.03 |
$79.79 |
1,302,800 |
| HR
|
Healthcare Realty Trust Inc. |
$17.22 |
-4.07%
|
$18.02 |
$17.16 |
5,752,800 |
| HRAL
|
Hear Atlast Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,400,000 |
| HRB
|
H&R Block |
$31.79 |
2.95%
|
$32.06 |
$30.21 |
5,905,700 |
| HRBR
|
Harbor Diversified Inc |
$1.50 |
1.35%
|
$1.50 |
$1.42 |
67,500 |
| HRGG
|
Heritage Nola Bancorp Inc |
$18.15 |
0.34%
|
$18.30 |
$18.15 |
200 |
| HRI
|
Herc Holdings Inc |
$100.42 |
-2.61%
|
$103.36 |
$99.29 |
628,700 |
| HRL
|
Hormel Foods Corp |
$22.14 |
-1.03%
|
$22.50 |
$22.14 |
8,899,500 |
| HRMY
|
Harmony Biosciences Holdings Inc |
$27.72 |
-0.32%
|
$27.99 |
$27.51 |
1,028,100 |
| HROW
|
Harrow Inc |
$33.28 |
-3.28%
|
$34.85 |
$33.05 |
1,010,100 |
| HRSHF
|
Haier Smart Home CO Ltd |
$3.10 |
-11.81%
|
$3.11 |
$3.09 |
10,800 |
| HRTG
|
Heritage Insurance Holdings |
$25.65 |
-3.64%
|
$26.36 |
$25.08 |
512,400 |
| HRTX
|
Heron Therapeutics |
$0.78 |
-4.74%
|
$0.82 |
$0.77 |
2,039,500 |
| HRZN
|
Horizon Technology F |
$4.10 |
-3.98%
|
$4.29 |
$4.10 |
639,100 |
| HSAI
|
Hesai Group ADR |
$22.85 |
-6.12%
|
$23.40 |
$22.23 |
4,210,900 |
| HSBC
|
HSBC Holdings Plc ADR |
$76.95 |
-3.16%
|
$79.19 |
$76.21 |
3,817,400 |
| HSHP
|
Himalaya Shipping Ltd |
$12.36 |
-4.85%
|
$13.08 |
$12.27 |
457,000 |
| HSIC
|
Henry Schein Inc |
$72.29 |
-0.54%
|
$73.36 |
$71.73 |
1,313,900 |
| HST
|
Host Marriott Financial Trust |
$18.60 |
-2.62%
|
$19.08 |
$18.52 |
9,363,600 |
| HSTM
|
Healthstream Inc |
$20.34 |
-1.07%
|
$20.76 |
$20.20 |
590,400 |
| HSTXF
|
Heliostar Metals Ltd |
$1.35 |
-7.53%
|
$1.48 |
$1.32 |
310,500 |
| HSY
|
Hershey Foods Corp |
$210.14 |
-0.21%
|
$212.37 |
$208.98 |
5,666,500 |
| HTBK
|
Heritage Commerce |
$12.05 |
-1.63%
|
$12.27 |
$11.98 |
1,645,200 |
| HTCR
|
Heartcore Enterprises Inc |
$0.23 |
-1.66%
|
$0.23 |
$0.22 |
134,500 |
| HTGC
|
Hercules Technology Growth Capital |
$14.17 |
-1.73%
|
$14.57 |
$14.17 |
2,300,100 |
| HTGMQ
|
Htg Molecular Dia |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| HTH
|
Hilltop Holdings Inc |
$34.63 |
-0.66%
|
$35.10 |
$34.44 |
1,144,300 |
| HTHIF
|
Hitachi Ltd Ord |
$30.70 |
3.33%
|
$31.36 |
$29.22 |
7,000 |
| HTHT
|
H World Group Ltd |
$50.13 |
-0.79%
|
$51.88 |
$49.98 |
2,871,000 |
| HTLD
|
Heartland Express |
$9.65 |
0.73%
|
$9.66 |
$9.44 |
760,900 |
| HTLM
|
Homestolife Ltd |
$1.98 |
2.59%
|
$2.03 |
$1.83 |
17,400 |
| HTOO
|
Fusion Fuel Green Plc |
$2.61 |
-8.10%
|
$2.90 |
$2.54 |
59,500 |
| HTZ
|
Hertz Global Holdings Inc |
$3.95 |
-0.75%
|
$4.01 |
$3.85 |
5,809,700 |
| HUBB
|
Hubbell Inc B |
$475.74 |
-3.43%
|
$490.15 |
$473.60 |
1,019,200 |