| ERIXF
|
Ericsson [L.M.] Telephone Co. |
$10.87 |
-1.18%
|
$11.19 |
$10.87 |
7,300 |
| ERKH
|
Eureka Homestead Bancorp Inc |
$13.49 |
N/A
|
$13.49 |
$13.48 |
2,400 |
| ERLFF
|
Entree Resources Ltd |
$2.01 |
-3.90%
|
$2.12 |
$2.00 |
19,700 |
| ERMAF
|
Eramet-Sln |
$76.74 |
-9.81%
|
$76.74 |
$76.74 |
100 |
| ERNXY
|
Euronext NV |
$26.92 |
1.37%
|
$27.01 |
$26.92 |
800 |
| ERO
|
Ero Copper Corp |
$35.24 |
-4.45%
|
$37.44 |
$34.14 |
2,189,200 |
| ES
|
Eversource Energy |
$68.24 |
-0.44%
|
$69.39 |
$68.07 |
3,332,100 |
| ESAB
|
Esab Corp |
$127.61 |
8.26%
|
$128.61 |
$118.61 |
1,173,900 |
| ESAIY
|
Eisai Co. Ltd |
$7.12 |
2.59%
|
$7.35 |
$6.83 |
195,500 |
| ESBS
|
Es Bancshares Inc |
$6.60 |
-0.15%
|
$6.60 |
$6.60 |
500 |
| ESCA
|
Escalade Inc |
$14.78 |
-0.67%
|
$14.90 |
$14.65 |
18,200 |
| ESE
|
Esco Technologies Inc |
$234.05 |
-2.02%
|
$241.38 |
$231.09 |
269,400 |
| ESEA
|
Euroseas Ltd |
$53.41 |
-3.50%
|
$55.51 |
$51.65 |
46,500 |
| ESGH
|
ESG Inc |
$5.45 |
-0.18%
|
$5.46 |
$5.00 |
1,900 |
| ESGL
|
Esgl Holdings Limited Cl A |
$3.40 |
N/A
|
$3.40 |
$3.29 |
3,700 |
| ESGLF
|
Envirogold Global Limited |
$0.08 |
-3.71%
|
$0.08 |
$0.08 |
94,200 |
| ESI
|
Element Solutions Inc |
$29.90 |
3.35%
|
$30.27 |
$29.06 |
3,181,500 |
| ESKYF
|
Eskay Mining Corp |
$0.43 |
-3.24%
|
$0.45 |
$0.43 |
25,000 |
| ESLA
|
Estrella Immunopharma Inc |
$1.04 |
-11.11%
|
$1.16 |
$1.02 |
56,200 |
| ESLOF
|
Essilorluxottica |
$310.01 |
3.25%
|
$310.24 |
$301.67 |
1,500 |
| ESLOY
|
Essilor Intl ADR |
$153.97 |
1.74%
|
$154.18 |
$152.25 |
113,600 |
| ESLT
|
Elbit Systems Ltd |
$679.99 |
-5.56%
|
$720.01 |
$670.90 |
160,800 |
| ESMC
|
Escalon Medical Corp |
$0.18 |
-0.11%
|
$0.18 |
$0.16 |
1,000 |
| ESNT
|
Essent Group Ltd |
$64.19 |
1.81%
|
$65.00 |
$63.15 |
542,900 |
| ESOCF
|
Enel Societa Per Azioni |
$11.78 |
5.44%
|
$12.05 |
$11.25 |
6,100 |
| ESP
|
Espey Mfg. & Electronics |
$57.00 |
-2.20%
|
$57.18 |
$55.00 |
25,400 |
| ESPR
|
Esperion Theraptc |
$3.42 |
-2.56%
|
$3.54 |
$3.39 |
3,639,500 |
| ESQ
|
Esquire Financial Holdings Inc |
$116.26 |
-0.53%
|
$119.86 |
$116.20 |
78,600 |
| ESRT
|
Empire State Realty Trust Inc |
$6.59 |
0.46%
|
$6.71 |
$6.57 |
1,257,600 |
| ESS
|
Essex Property Trust |
$252.57 |
2.01%
|
$254.08 |
$247.98 |
779,900 |
| ESTA
|
Establishment Labs Holdings Inc |
$69.13 |
-5.74%
|
$73.99 |
$68.12 |
350,300 |
| ESTC
|
Elastic N.V. |
$60.38 |
0.60%
|
$61.70 |
$57.27 |
2,601,600 |
| ESVIF
|
Ensign Energy Services Inc |
$2.38 |
-0.08%
|
$2.41 |
$2.31 |
63,200 |
| ESYJY
|
Easy Jet Plc ADR |
$6.79 |
0.59%
|
$6.80 |
$6.75 |
12,700 |
| ET
|
Energy Transfer LP |
$18.37 |
-0.22%
|
$18.47 |
$18.10 |
18,437,400 |
| ETCG
|
Ethereum Classic Investment Trust |
$4.94 |
-4.76%
|
$4.97 |
$4.78 |
66,400 |
| ETCMY
|
Eutelsat Communications |
$0.68 |
-3.26%
|
$0.69 |
$0.68 |
6,600 |
| ETD
|
Ethan Allen Interiors Inc |
$24.23 |
3.86%
|
$24.24 |
$23.39 |
508,100 |
| ETFLF
|
Eastfield Resources Ltd |
$0.04 |
-18.23%
|
$0.04 |
$0.04 |
1,900 |
| ETHXF
|
CI Galaxy Ethereum ETF |
$9.35 |
-36.78%
|
$9.43 |
$9.35 |
3,300 |
| ETN
|
Eaton Corp |
$365.00 |
0.68%
|
$377.12 |
$355.00 |
5,131,600 |
| ETOLF
|
Enterprise Group Inc |
$0.97 |
-0.69%
|
$0.97 |
$0.97 |
100 |
| ETON
|
Eton Pharmaceutcials Inc |
$14.75 |
-4.16%
|
$15.73 |
$14.54 |
269,700 |
| ETR
|
Entergy Corp |
$96.83 |
-0.53%
|
$98.54 |
$96.47 |
3,261,700 |
| ETST
|
Earth Science Tech Inc |
$0.14 |
-5.11%
|
$0.15 |
$0.14 |
143,500 |
| ETSY
|
Etsy Inc |
$53.09 |
-0.38%
|
$54.85 |
$49.66 |
5,556,600 |
| ETUGF
|
E2Gold Inc |
$0.01 |
58.73%
|
$0.01 |
$0.01 |
100 |
| EU
|
Encore Energy Corp |
$2.85 |
-7.77%
|
$3.13 |
$2.74 |
3,389,800 |
| EUBG
|
Entrepreneur Universe Bright Group |
$0.10 |
-2.35%
|
$0.13 |
$0.08 |
150,300 |
| EUDA
|
Euda Health Holdings Ltd |
$1.21 |
1.68%
|
$1.24 |
$1.18 |
24,000 |