Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GBLI Global Indemnity Plc $27.26 0.15% $27.26 $27.26 1,200
GBLX Gb Sciences Inc $0.00 N/A $0.00 $0.00 500
HD Home Depot $335.61 0.33% $338.58 $333.00 3,422,800
HDALF Haidilao International Hldg Ltd $1.55 6.90% $1.55 $1.55 1,000
HDB Hdfc Bank Ltd ADR $23.60 1.11% $23.70 $23.49 7,525,500
GBNXF Gibson Energy Inc $22.61 -1.16% $22.61 $22.61 555,500
GBOOF Grupo Financiero Banorte S.A.B. DE C.V. $11.12 -0.04% $11.40 $10.58 6,400
GBR New Concept Energy Inc $0.81 3.82% $0.81 $0.78 55,800
HDL Super HI International Holding Ltd ADR $14.00 -1.69% $14.00 $14.00 400
HDSN Hudson Tech Inc $5.63 1.08% $5.70 $5.61 814,300
HDUP Headsup Entertainment International Inc $0.01 N/A $0.01 $0.01 15,000
GBTG Global Business Travel Group Inc $9.45 -0.11% $9.49 $9.45 2,766,200
GBUX Givbux Inc $0.00 33.33% $0.00 $0.00 38,600,699
HE Hawaiian Electric Industries $11.50 -0.95% $11.69 $11.42 2,968,900
GBX Greenbrier Companies $46.05 0.52% $46.26 $45.23 248,900
GBXI Gbx International Group Inc $0.00 475.00% $0.00 $0.00 29,800
GCAN Greater Cannabis CO Inc $0.25 -24.68% $0.34 $0.23 29,900
GCBC Greene County Bncp $34.80 0.40% $34.83 $34.12 14,300
HEGIY Hengan Intl Grp ADR $14.58 1.96% $14.58 $14.54 14,200
GCCFF Golden Cariboo Resources Ltd $0.07 9.56% $0.07 $0.07 11,400
HEI Heico Corp $355.04 1.27% $356.43 $351.02 353,900
HEI.A Heico Corp Cl A $261.00 1.19% $261.89 $256.03 207,600
GCEI Global Clean Energy Inc $0.03 -5.33% $0.03 $0.03 3,200
HELE Helen of Troy Ltd $29.06 5.56% $29.38 $27.65 235,000
GCFFF Goldcliff Resource Corp $0.02 18.23% $0.02 $0.02 14,000
HELFY Hellofresh Se $0.79 0.27% $0.79 $0.79 400
HENC Hero Technologies Inc $0.00 N/A $0.00 $0.00 10,000
HENI Hinto Energy Inc $0.02 38.89% $0.02 $0.02 100
GCMG Gcm Grosvenor Inc $13.73 1.93% $13.81 $13.60 800,400
GCO Genesco Inc $35.07 2.69% $35.30 $34.45 200,100
GCT Gigacloud Technology Inc Cl A $49.65 -0.42% $50.65 $49.52 561,200
HEPS D-Market Electronic Services & Trading ADR $2.71 1.50% $2.75 $2.67 188,800
HERB Yasheng Group $0.02 -16.67% $0.04 $0.02 4,500
GCTK Glucotrack Inc $0.35 1.70% $0.37 $0.33 697,600
HERF Red Oak Hereford Farms Inc $0.01 5.00% $0.01 $0.01 500
GCTS Gct Semiconductor Holding Inc $2.04 2.51% $2.06 $1.91 2,191,600
GD General Dynamics Corp $384.29 -0.46% $388.38 $382.19 759,700
GDC Gd Culture Group Ltd $1.56 -37.35% $3.59 $1.30 11,027,000
HESM Hess Midstream Partners LP $39.14 0.10% $39.48 $38.57 1,373,500
GDDY Godaddy Inc $97.07 -1.14% $97.90 $95.51 1,562,800
GDEV Gdev Inc $10.63 -5.13% $11.05 $10.63 3,200
HFBL Home Federal Bancorp Inc $26.83 11.40% $28.00 $24.96 7,700
HFFG HF Foods Group Inc $1.83 -0.54% $1.85 $1.79 75,100
GDHG Golden Heaven Group Holdings Ltd $1.36 6.80% $1.39 $1.29 2,900
HFWA Heritage Financial $29.10 0.52% $29.33 $28.72 322,900
HG Hamilton Insurance Group Ltd Cl B $34.96 0.55% $35.06 $34.79 204,200
HGBL Heritage Global Inc $1.15 5.50% $1.17 $1.10 575,200
HGLD Patagonia Gold Corp $0.40 -2.72% $0.49 $0.20 125,400
HGPI Horizon Group Properties Inc $2.50 1.21% $2.50 $2.47 4,400
HGRAF Hydrograph Clean Pwr Inc $4.44 2.07% $4.49 $4.28 698,500