| INKT
|
Mink Therapeutics Inc |
$11.67 |
1.83%
|
$11.95 |
$11.57 |
7,600 |
| LAC
|
Lithium Americas Corp |
$3.76 |
-1.83%
|
$4.04 |
$3.71 |
9,403,100 |
| LAD
|
Lithia Motors |
$306.23 |
5.49%
|
$307.56 |
$289.84 |
323,000 |
| INLX
|
Intellinetics Inc |
$6.30 |
-0.79%
|
$6.30 |
$6.11 |
900 |
| LADR
|
Ladder Capital Corp |
$10.01 |
0.30%
|
$10.06 |
$9.92 |
606,400 |
| INM
|
Inmed Pharmaceuticals Inc |
$1.56 |
-1.89%
|
$1.60 |
$1.55 |
33,100 |
| LAES
|
Sealsq Corp |
$3.03 |
-2.26%
|
$3.20 |
$2.87 |
24,282,299 |
| INMB
|
Inmune Bio Inc |
$1.70 |
1.19%
|
$1.74 |
$1.63 |
964,400 |
| INMD
|
Inmode Ltd |
$14.80 |
0.82%
|
$14.91 |
$14.67 |
688,200 |
| LAKE
|
Lakeland Inds Inc |
$12.36 |
6.55%
|
$12.44 |
$11.60 |
156,100 |
| INN
|
Summit Hotel Properties |
$6.79 |
1.65%
|
$6.97 |
$6.72 |
1,287,700 |
| LAMR
|
Lamar Advertis A |
$157.56 |
0.59%
|
$158.27 |
$156.29 |
505,700 |
| LAND
|
Gladstone Land Corp |
$8.65 |
0.23%
|
$8.78 |
$8.65 |
517,100 |
| INNI
|
Innovaro Inc |
$0.02 |
22.63%
|
$0.02 |
$0.02 |
50,100 |
| INNV
|
Innovage Holding Corp |
$11.99 |
2.39%
|
$12.28 |
$11.61 |
368,100 |
| LANV
|
Lanvin Group Holdings Limited |
$1.37 |
-1.44%
|
$1.45 |
$1.29 |
17,300 |
| INO
|
Inovio Pharma |
$1.22 |
2.52%
|
$1.27 |
$1.18 |
2,771,100 |
| LARK
|
Landmark Bancorp Inc |
$31.14 |
-1.08%
|
$31.50 |
$30.97 |
9,500 |
| INOD
|
Innodata Inc |
$68.88 |
-4.64%
|
$73.04 |
$67.10 |
1,611,400 |
| LASE
|
Laser Photonics Corp |
$1.40 |
-7.28%
|
$1.58 |
$1.40 |
1,916,300 |
| INOQ
|
Tpt Strategic Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| LASR
|
Nlight Inc |
$63.25 |
-5.54%
|
$69.24 |
$61.49 |
1,045,800 |
| INQD
|
Indoor Harvest Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| INSE
|
Inspired Entertainment Inc |
$7.88 |
1.68%
|
$8.00 |
$7.57 |
168,000 |
| INSG
|
Inseego Corp |
$8.87 |
-9.77%
|
$9.96 |
$8.68 |
430,400 |
| LAUR
|
Laureate Education Inc |
$38.20 |
2.30%
|
$38.20 |
$36.50 |
1,064,900 |
| LAW
|
CS Disco Inc |
$3.88 |
-0.77%
|
$3.99 |
$3.86 |
151,100 |
| INSM
|
Insmed Inc |
$111.60 |
4.30%
|
$111.92 |
$107.06 |
2,771,200 |
| LAZ
|
Lazard Inc |
$41.54 |
0.53%
|
$43.01 |
$41.17 |
1,466,900 |
| INSP
|
Inspire Medical Systems Inc |
$46.95 |
3.28%
|
$47.71 |
$45.72 |
1,301,800 |
| LB
|
Landbridge Company Llc Cl A |
$73.75 |
2.01%
|
$75.90 |
$72.35 |
443,000 |
| INSW
|
International Seaways Inc |
$82.40 |
5.94%
|
$82.93 |
$79.37 |
485,300 |
| INTA
|
Intapp Inc |
$27.39 |
3.95%
|
$27.99 |
$26.09 |
1,004,000 |
| INTC
|
Intel Corp |
$120.35 |
-5.25%
|
$130.74 |
$117.63 |
125,021,695 |
| LBRDA
|
Liberty Broadband Corp Sr A |
$32.13 |
-1.83%
|
$33.16 |
$30.97 |
236,900 |
| LBRDK
|
Liberty Broadband Corp Sr C |
$32.14 |
-1.83%
|
$33.34 |
$30.97 |
1,201,300 |
| INTG
|
Intergroup Corp |
$47.70 |
3.70%
|
$50.95 |
$46.00 |
126,500 |
| INTI
|
Inhibitor Therapeutics Inc |
$0.08 |
-1.13%
|
$0.08 |
$0.08 |
2,500 |
| INTJ
|
Intelligent Group Limited |
$3.56 |
-14.22%
|
$3.92 |
$3.38 |
24,600 |
| LBRMF
|
Labrador Iron Mines Holdings Ltd |
$0.00 |
-98.33%
|
$0.02 |
$0.00 |
1,500 |
| LBRT
|
Liberty Energy Inc |
$23.79 |
-2.14%
|
$24.67 |
$23.45 |
4,430,100 |
| INTR
|
Inter Cl A |
$5.47 |
-0.36%
|
$5.68 |
$5.43 |
5,082,400 |
| LBTYA
|
Liberty Global Ltd Ord A |
$11.30 |
N/A
|
$11.53 |
$11.14 |
1,647,600 |
| INTS
|
Intensity Therapeutics Inc |
$4.24 |
2.17%
|
$4.29 |
$4.10 |
142,900 |
| INTT
|
Intest Corp |
$15.70 |
-11.35%
|
$17.74 |
$15.23 |
161,200 |
| LBTYK
|
Liberty Global Ltd Ord C |
$10.90 |
0.09%
|
$11.08 |
$10.76 |
787,200 |
| INTU
|
Intuit Inc |
$275.35 |
3.10%
|
$277.31 |
$268.95 |
5,049,700 |
| INTWF
|
Sharc International Systems Inc |
$0.11 |
6.59%
|
$0.11 |
$0.10 |
11,000 |
| INTZ
|
Intrusion Inc |
$0.80 |
-3.18%
|
$0.85 |
$0.73 |
1,459,400 |
| INUV
|
Inuvo Inc |
$1.07 |
-6.14%
|
$1.13 |
$1.00 |
454,900 |