| IHG
|
Intercontinental Hotels Group ADR |
$129.24 |
-1.28%
|
$132.61 |
$128.62 |
223,700 |
| IHICY
|
Ihi Corp ADR |
$22.73 |
-3.58%
|
$23.65 |
$22.55 |
82,400 |
| IHRT
|
Iheartmedia Inc |
$2.49 |
-3.49%
|
$2.58 |
$2.45 |
2,204,500 |
| IHS
|
IHS Holding Ltd |
$8.21 |
0.24%
|
$8.29 |
$8.15 |
2,047,700 |
| IHT
|
Innsuites Hospitality Trust |
$1.01 |
-3.86%
|
$1.07 |
$1.01 |
5,300 |
| III
|
Information Svcs Group |
$3.82 |
-0.78%
|
$3.84 |
$3.75 |
414,200 |
| IIIN
|
Insteel Industries |
$30.61 |
-1.92%
|
$31.64 |
$30.07 |
1,136,200 |
| IIIV
|
I3 Verticals Inc Cl A |
$22.30 |
-1.15%
|
$22.51 |
$22.11 |
588,600 |
| IINN
|
Inspira Technologies Oxy B.H.N. Ltd |
$0.55 |
-1.37%
|
$0.57 |
$0.54 |
97,500 |
| IIPR
|
Innovative Industrial Properties |
$51.61 |
-3.75%
|
$53.61 |
$51.20 |
509,800 |
| IISBF
|
Ishares V Plc |
$115.84 |
-0.14%
|
$115.84 |
$115.84 |
100 |
| IKT
|
Inhibikase Therapeutics Inc |
$1.80 |
-1.64%
|
$1.88 |
$1.78 |
8,868,800 |
| ILAG
|
Intelligent Living Application Group Inc |
$2.35 |
8.90%
|
$2.35 |
$2.35 |
289,800 |
| ILAL
|
International Land Alliance Inc |
$5.20 |
N/A
|
$5.20 |
$4.97 |
3,400 |
| ILIM
|
Il2M International Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
102,600 |
| ILKAF
|
Iluka Resources Ltd |
$4.31 |
-1.49%
|
$4.38 |
$4.31 |
10,200 |
| ILLMF
|
Illumin Holdings Inc |
$0.63 |
-3.24%
|
$0.65 |
$0.62 |
30,800 |
| ILMN
|
Illumina Inc |
$124.33 |
-1.79%
|
$128.19 |
$123.00 |
2,663,900 |
| ILPT
|
Industrial Logistics Properties Trust |
$5.77 |
-5.56%
|
$6.12 |
$5.76 |
542,400 |
| ILUS
|
Ilus International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,027,900 |
| IMAX
|
Imax Corp |
$36.69 |
0.19%
|
$37.10 |
$35.83 |
1,137,800 |
| IMBBY
|
Imperial Brands Plc ADR |
$40.72 |
-1.94%
|
$41.44 |
$40.59 |
74,500 |
| IMCC
|
IM Cannabis Corp |
$0.62 |
-5.26%
|
$0.66 |
$0.60 |
75,900 |
| IMCR
|
Immunocore Holdings Plc ADR |
$29.91 |
-0.43%
|
$30.83 |
$29.52 |
278,900 |
| IMDXF
|
Imdex Ltd |
$2.56 |
-15.98%
|
$2.56 |
$2.56 |
500 |
| IMKTA
|
Ingles Markets Inc |
$83.56 |
-0.24%
|
$84.27 |
$82.14 |
368,400 |
| IMMP
|
Immutep Ltd ADR |
$0.39 |
-4.34%
|
$0.41 |
$0.38 |
1,439,200 |
| IMMR
|
Immersion Corp |
$5.86 |
-3.46%
|
$6.10 |
$5.86 |
559,000 |
| IMMX
|
Immix Biopharma Inc |
$9.11 |
-5.89%
|
$10.05 |
$8.93 |
2,007,300 |
| IMNM
|
Immunome Inc |
$20.01 |
-3.94%
|
$21.26 |
$20.01 |
5,731,100 |
| IMNN
|
Imunon Inc |
$2.87 |
-2.71%
|
$3.08 |
$2.87 |
50,600 |
| IMO
|
Imperial Oil Ltd |
$126.61 |
-0.33%
|
$128.25 |
$124.61 |
757,000 |
| IMOS
|
Chipmos Tech ADR |
$38.23 |
-5.70%
|
$40.25 |
$38.23 |
42,300 |
| IMPP
|
Imperial Petroleum Inc |
$4.36 |
-4.80%
|
$4.61 |
$4.33 |
572,700 |
| IMRN
|
Immuron Ltd ADR |
$0.70 |
-0.85%
|
$0.71 |
$0.70 |
6,100 |
| IMRX
|
Immuneering Corp Cl A |
$5.02 |
3.29%
|
$5.03 |
$4.76 |
7,292,700 |
| IMTCF
|
Intrepid Metals Corp |
$0.35 |
3.48%
|
$0.35 |
$0.34 |
2,100 |
| IMTE
|
Integrated Media Technology |
$0.58 |
-1.85%
|
$0.59 |
$0.54 |
6,500 |
| IMTX
|
Immatics NV |
$9.43 |
-2.88%
|
$9.85 |
$9.33 |
224,300 |
| IMUC
|
Eom Pharmaceutical Holdings Inc |
$0.16 |
58.16%
|
$0.16 |
$0.16 |
100 |
| IMUX
|
Immunic Inc |
$1.10 |
-5.17%
|
$1.16 |
$1.07 |
2,024,300 |
| KULR
|
Kulr Technology Group Inc |
$2.49 |
-1.97%
|
$2.56 |
$2.41 |
1,579,200 |
| KURA
|
Kura Oncology |
$8.26 |
-2.02%
|
$8.60 |
$8.17 |
2,695,400 |
| IMVT
|
Immunovant Inc |
$22.98 |
-2.83%
|
$24.04 |
$22.79 |
3,885,100 |
| IMXI
|
International Money Express Inc |
$15.77 |
0.06%
|
$15.78 |
$15.76 |
485,500 |
| INAB
|
In8Bio Inc |
$2.00 |
16.28%
|
$2.03 |
$1.70 |
254,300 |
| KUYAF
|
Kuya Silver Corp |
$0.48 |
-7.50%
|
$0.54 |
$0.48 |
834,300 |
| INBK
|
First Internet Bcp |
$19.66 |
0.77%
|
$20.07 |
$19.29 |
83,000 |
| KVHI
|
K V H Inds Inc |
$8.01 |
0.75%
|
$8.37 |
$7.80 |
111,300 |
| KVLQF
|
Valore Metals Corp |
$0.07 |
-1.20%
|
$0.07 |
$0.06 |
237,100 |