Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GEGP Gold Entertainment Group Inc $0.00 -50.00% $0.00 $0.00 1,403,500
FBNC First Bancorp [Nc] $60.52 1.65% $61.89 $60.00 215,000
FBP First Bancorp $22.94 0.48% $23.36 $22.92 1,363,200
GEHC GE Healthcare Technologies Inc $82.63 4.89% $85.54 $79.07 7,006,100
FBPI First Bancorp of Indiana Inc $12.10 0.83% $12.25 $12.10 2,300
GEL Genesis Energy LP $17.33 0.87% $17.43 $16.90 392,200
GELYF Geely Automobile Holdings Ltd $2.01 -0.74% $2.10 $2.01 49,800
FBRKF Fbr Ltd $0.00 -20.00% $0.00 $0.00 4,792,600
FBRT Franklin Bsp Realty Trust Inc $10.58 1.63% $10.59 $10.37 952,500
FBRX Forte Biosciences Inc $32.04 -6.81% $34.63 $30.99 218,200
GEN Gen Digital Inc $22.93 2.14% $23.23 $22.14 10,312,100
FBVI Fcn Banc Corp $32.08 -0.53% $32.25 $31.97 700
GENC Gencor Industries IN $14.08 -2.09% $14.53 $14.07 18,900
FBYD Falcon's Beyond Global Cl A $5.97 0.51% $6.01 $5.64 84,300
FC Franklin Covey Company $19.78 0.46% $20.35 $18.78 135,300
GENI Genius Sports Ltd $8.54 3.89% $8.62 $8.01 8,831,100
GENK Gen Restaurant Group Inc Cl A $2.10 2.94% $2.11 $1.97 64,600
FCAP First Capital Inc $63.50 3.32% $63.70 $61.80 9,800
FCBC First Community Bksh $39.76 3.09% $40.10 $38.94 85,200
FCCN Spectral Capital Corp $3.94 -1.13% $4.00 $3.92 3,400
GENRF Generation Uranium Inc $0.06 N/A $0.06 $0.06 2,000
GEO Geo Group Inc $15.68 -0.44% $15.80 $15.42 969,300
FCCO First Community Corp $30.77 0.49% $31.44 $30.63 62,000
FCEL Fuelcell Energy Inc $7.09 -8.16% $7.85 $6.94 2,203,100
GEODF Geodrill Ltd Ord $2.75 4.32% $2.75 $2.58 32,500
GEOS Geospace Technologie $16.00 -11.31% $17.68 $15.59 271,500
FCELB Fuelcell Energy Inc $351.00 -3.67% $360.85 $345.83 200
GERN Geron Corp $1.47 -2.65% $1.53 $1.46 11,997,000
FCF First Commonwealth Financial Corp $18.89 1.61% $19.08 $18.70 957,900
FCFS Firstcash Holdings Inc $171.92 0.55% $172.38 $169.72 308,500
GESI General European Strategic Invts Inc $0.00 250.00% $0.00 $0.00 200
GETR Getaround Inc $0.00 N/A $0.00 $0.00 700
GETY Getty Images Holdings Inc Cl A $1.18 0.85% $1.20 $1.10 2,228,600
FCN Fti Consulting $174.20 1.56% $176.02 $170.60 210,300
GEV GE Vernova Inc $746.22 -4.36% $795.50 $708.75 5,057,900
FCNCA First Citizens Bancs $2,114.14 3.43% $2,120.92 $2,044.31 107,900
GEVO Gevo Inc $1.84 -1.08% $1.88 $1.78 2,763,900
GFAI Guardforce Ai Company $0.44 -5.02% $0.49 $0.42 479,900
FCOB 1st Colonial Bcp PA $21.75 1.21% $21.75 $21.45 5,400
FCPT Four Corners Property Trust IN $24.88 1.51% $25.08 $24.57 512,600
GFF Griffon Corp $84.73 1.95% $85.32 $82.75 549,400
GFGSF Gfg Resources Inc $0.11 -6.24% $0.12 $0.11 264,200
FCSMF Focus Graphite Inc $0.32 -9.71% $0.33 $0.31 62,300
GFI Gold Fields Ltd ADR $52.54 0.10% $54.76 $50.23 4,343,900
GFL Gfl Environmental Inc $42.58 -0.21% $43.19 $42.33 1,578,500
FCUL Food Culture Inc $0.53 31.25% $0.53 $0.40 7,600
GFR Greenfire Resources Ltd $5.67 3.47% $5.73 $5.50 85,300
FCUV Focus Universal Inc $0.67 -10.43% $0.75 $0.62 57,100
GFS Globalfoundries Inc $41.10 1.01% $41.80 $40.26 2,544,800
FCX Freeport-Mcmoran Inc $61.86 -4.35% $65.65 $60.98 31,834,200