| HOMU
|
Houmu Hldgs Ltd |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
10,055 |
| HONT
|
Honat Bancorp Inc |
$137.30 |
-5.31%
|
$137.30 |
$137.30 |
100 |
| HOPE
|
Hope Bancorp Inc |
$13.97 |
N/A
|
$14.13 |
$13.85 |
1,408,200 |
| HOUR
|
Hour Loop Inc |
$1.85 |
2.40%
|
$1.86 |
$1.81 |
4,547 |
| HOV
|
Hovnanian Enterprises Inc |
$131.41 |
11.24%
|
$135.92 |
$117.78 |
275,476 |
| HOVR
|
New Horizon Aircraft Ltd |
$1.87 |
1.63%
|
$1.88 |
$1.83 |
386,394 |
| HOWL
|
Werewolf Therapeutics Inc |
$0.87 |
102.57%
|
$1.05 |
$0.86 |
292,118,438 |
| HP
|
Helmerich & Payne |
$43.55 |
-1.25%
|
$44.90 |
$43.28 |
928,580 |
| HPAI
|
Helport Ai Limited |
$0.44 |
-3.21%
|
$0.49 |
$0.43 |
44,606 |
| HPK
|
Highpeak Energy Inc |
$8.32 |
0.12%
|
$8.50 |
$8.16 |
345,759 |
| HPNN
|
Hop-On Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,466,552 |
| HPP
|
Hudson Pacific Properties |
$14.50 |
-2.23%
|
$15.08 |
$14.35 |
369,942 |
| HPQ
|
HP Inc |
$29.71 |
0.81%
|
$30.10 |
$29.36 |
10,133,860 |
| HPQFF
|
Hpq Silicon Inc |
$0.10 |
-2.12%
|
$0.10 |
$0.10 |
71,910 |
| HQGE
|
Hq Global Education Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
22,000 |
| HQI
|
Hirequest Inc |
$17.14 |
0.59%
|
$17.25 |
$16.63 |
45,377 |
| HQY
|
Healthequity |
$105.41 |
1.09%
|
$105.70 |
$103.53 |
607,283 |
| HR
|
Healthcare Realty Trust Inc. |
$19.39 |
-0.10%
|
$19.56 |
$19.31 |
1,956,830 |
| HRAL
|
Hear Atlast Holdings Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
320,000 |
| HRB
|
H&R Block |
$53.68 |
1.21%
|
$53.78 |
$52.23 |
1,615,303 |
| HRBK
|
Harbor Bankshares Corp |
$24.55 |
-1.64%
|
$24.73 |
$24.40 |
2,308 |
| HRBR
|
Harbor Diversified Inc |
$2.16 |
-0.92%
|
$2.19 |
$2.15 |
35,923 |
| HRGG
|
Heritage Nola Bancorp Inc |
$18.99 |
-3.36%
|
$18.99 |
$18.99 |
2 |
| HRI
|
Herc Holdings Inc |
$161.90 |
0.15%
|
$167.04 |
$158.13 |
289,570 |
| HRL
|
Hormel Foods Corp |
$23.88 |
-0.83%
|
$24.17 |
$23.76 |
3,488,901 |
| HRMY
|
Harmony Biosciences Holdings Inc |
$38.15 |
0.21%
|
$38.84 |
$38.01 |
379,699 |
| HRNNF
|
Hydro One Ltd |
$38.67 |
-3.01%
|
$39.17 |
$38.66 |
2,431 |
| HROW
|
Harrow Inc |
$40.95 |
-2.64%
|
$42.70 |
$40.81 |
465,327 |
| HRSHF
|
Haier Smart Home CO Ltd |
$2.68 |
-2.73%
|
$2.68 |
$2.29 |
8,000 |
| HRTG
|
Heritage Insurance Holdings |
$33.84 |
0.62%
|
$34.21 |
$33.52 |
254,623 |
| HRTX
|
Heron Therapeutics |
$0.32 |
2.98%
|
$0.33 |
$0.31 |
3,012,724 |
| HRZN
|
Horizon Technology F |
$4.82 |
-2.03%
|
$4.94 |
$4.71 |
681,716 |
| HSAI
|
Hesai Group ADR |
$19.10 |
2.58%
|
$19.40 |
$18.63 |
2,276,630 |
| HSBC
|
HSBC Holdings Plc ADR |
$104.15 |
1.78%
|
$104.45 |
$103.57 |
742,036 |
| HSHP
|
Himalaya Shipping Ltd |
$16.59 |
2.92%
|
$17.01 |
$16.54 |
398,807 |
| HSIC
|
Henry Schein Inc |
$88.50 |
0.05%
|
$89.11 |
$88.19 |
738,255 |
| HST
|
Host Marriott Financial Trust |
$23.19 |
0.43%
|
$23.26 |
$22.86 |
10,528,522 |
| HSTM
|
Healthstream Inc |
$28.87 |
0.98%
|
$28.91 |
$28.14 |
373,401 |
| HSTXF
|
Heliostar Metals Ltd |
$1.67 |
-1.01%
|
$1.73 |
$1.66 |
193,281 |
| HSY
|
Hershey Foods Corp |
$186.46 |
-0.98%
|
$188.73 |
$185.46 |
927,387 |
| HTCR
|
Heartcore Enterprises Inc |
$2.66 |
3.50%
|
$2.75 |
$2.56 |
21,893 |
| HTGC
|
Hercules Technology Growth Capital |
$17.13 |
0.59%
|
$17.17 |
$16.98 |
1,912,304 |
| HTGMQ
|
Htg Molecular Dia |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,300 |
| HTH
|
Hilltop Holdings Inc |
$38.68 |
0.13%
|
$39.02 |
$38.33 |
227,161 |
| HTHIF
|
Hitachi Ltd Ord |
$32.76 |
-1.09%
|
$34.80 |
$32.75 |
5,230 |
| HTHT
|
H World Group Ltd |
$49.16 |
-0.77%
|
$49.70 |
$49.05 |
1,581,914 |
| HTLD
|
Heartland Express |
$12.84 |
3.88%
|
$12.88 |
$12.49 |
604,842 |
| HTLM
|
Homestolife Ltd |
$1.82 |
0.55%
|
$1.83 |
$1.82 |
700 |
| HTOO
|
Fusion Fuel Green Plc |
$2.15 |
-4.87%
|
$2.44 |
$2.15 |
24,739 |
| HTROF
|
Hexatronic Group Ab |
$4.35 |
0.69%
|
$4.35 |
$4.35 |
1,000 |