| HSIC
|
Henry Schein Inc |
$69.45 |
0.14%
|
$70.84 |
$68.84 |
1,284,200 |
| HST
|
Host Marriott Financial Trust |
$21.56 |
-0.92%
|
$21.83 |
$21.52 |
8,265,200 |
| HSTM
|
Healthstream Inc |
$22.89 |
-2.01%
|
$23.26 |
$22.66 |
245,500 |
| HSTXF
|
Heliostar Metals Ltd |
$1.68 |
1.20%
|
$1.73 |
$1.61 |
198,000 |
| HSY
|
Hershey Foods Corp |
$195.67 |
1.96%
|
$196.58 |
$190.35 |
3,303,200 |
| HTCR
|
Heartcore Enterprises Inc |
$2.89 |
-2.69%
|
$2.98 |
$2.83 |
31,900 |
| HTGC
|
Hercules Technology Growth Capital |
$15.86 |
-0.75%
|
$16.03 |
$15.81 |
2,122,700 |
| HTH
|
Hilltop Holdings Inc |
$36.60 |
-1.51%
|
$37.31 |
$36.39 |
367,800 |
| HTHIF
|
Hitachi Ltd Ord |
$29.48 |
-1.14%
|
$31.34 |
$29.40 |
10,000 |
| HTHT
|
H World Group Ltd |
$46.93 |
-3.32%
|
$48.66 |
$46.69 |
2,508,500 |
| HTLD
|
Heartland Express |
$12.32 |
-0.16%
|
$12.56 |
$12.24 |
351,000 |
| HTLM
|
Homestolife Ltd |
$1.69 |
-1.17%
|
$1.86 |
$1.68 |
3,300 |
| HTOO
|
Fusion Fuel Green Plc |
$3.09 |
3.00%
|
$3.16 |
$2.89 |
46,000 |
| HTSUY
|
Hisamitsu Pharmaceutical Co. Ltd |
$4.55 |
-51.70%
|
$4.55 |
$4.55 |
500 |
| HTZ
|
Hertz Global Holdings Inc |
$5.90 |
2.61%
|
$6.12 |
$5.62 |
9,361,300 |
| HUBB
|
Hubbell Inc B |
$483.79 |
-0.45%
|
$491.89 |
$480.44 |
803,400 |
| HUBC
|
Hub Cyber Security Ltd |
$0.15 |
-15.72%
|
$0.17 |
$0.13 |
94,359,203 |
| HUBG
|
Hub Group Inc A |
$37.95 |
3.63%
|
$38.28 |
$36.97 |
757,200 |
| HUBS
|
Hubspot Inc |
$179.00 |
-0.32%
|
$180.37 |
$173.25 |
2,263,400 |
| HUDI
|
Huadi International Group Ltd |
$1.12 |
-3.45%
|
$1.17 |
$1.12 |
345,700 |
| HUIZ
|
Huize Holding Ltd ADR |
$1.50 |
-0.66%
|
$1.60 |
$1.43 |
17,700 |
| HUM
|
Humana Inc |
$304.85 |
3.22%
|
$308.50 |
$292.07 |
3,077,800 |
| HUMA
|
Humacyte Inc |
$1.13 |
24.18%
|
$1.18 |
$0.86 |
26,080,000 |
| HUML
|
Humble Energy Inc |
$0.00 |
-75.00%
|
$0.00 |
$0.00 |
100 |
| HUN
|
Huntsman Corp |
$14.39 |
0.07%
|
$14.93 |
$14.32 |
4,732,400 |
| HURA
|
Tuhura Biosciences Inc |
$2.51 |
3.72%
|
$2.58 |
$2.29 |
400,600 |
| HURC
|
Hurco Cos Inc |
$16.48 |
-1.14%
|
$17.39 |
$16.27 |
50,200 |
| HURN
|
Huron Consulting |
$103.47 |
-6.13%
|
$109.30 |
$101.49 |
360,000 |
| HUT
|
Hut 8 Corp |
$108.32 |
0.94%
|
$112.26 |
$103.01 |
4,662,300 |
| HUYA
|
Huya Inc ADR |
$3.08 |
-0.32%
|
$3.22 |
$3.06 |
654,400 |
| HVT
|
Haverty Furniture Companies |
$20.53 |
-0.82%
|
$20.69 |
$20.10 |
117,600 |
| HYFM
|
Hydrofarm Holdings Group Inc |
$1.02 |
2.00%
|
$1.07 |
$1.00 |
31,100 |
| HWAUF
|
Headwater Gold Inc |
$0.36 |
3.06%
|
$0.37 |
$0.29 |
12,300 |
| HWBK
|
Hawthorn Bancshares |
$36.51 |
0.63%
|
$36.68 |
$36.26 |
7,000 |
| HYLN
|
Hyliion Hldg Corp Cl A |
$3.59 |
33.96%
|
$3.60 |
$2.82 |
8,284,500 |
| HWC
|
Hancock Whitney Corp |
$65.19 |
-1.00%
|
$66.15 |
$65.03 |
945,400 |
| HYMC
|
Hycroft Mining Holding Corp |
$43.63 |
-3.39%
|
$46.30 |
$42.75 |
2,061,000 |
| HWH
|
Hwh International Inc |
$1.04 |
-1.89%
|
$1.06 |
$1.04 |
341,100 |
| HWKE
|
Hawkeye Systems Inc |
$0.88 |
0.11%
|
$0.88 |
$0.83 |
4,200 |
| HYPR
|
Hyperfine Inc |
$1.59 |
-8.09%
|
$1.75 |
$1.57 |
940,500 |
| HWKN
|
Hawkins Inc |
$161.83 |
-4.01%
|
$171.65 |
$160.31 |
210,100 |
| HWM
|
Howmet Aerospace Inc |
$273.10 |
1.24%
|
$276.67 |
$267.60 |
2,442,600 |
| HYTLF
|
Hyterra Ltd |
$0.01 |
15.70%
|
$0.01 |
$0.01 |
55,000 |
| HWNI
|
High Wire Networks Inc |
$0.42 |
31.84%
|
$0.42 |
$0.42 |
200 |
| HXGBY
|
Hexagon Ab ADR |
$10.27 |
1.18%
|
$11.12 |
$10.12 |
252,900 |
| HXL
|
Hexcel Corp |
$92.57 |
0.13%
|
$94.01 |
$90.55 |
985,500 |
| HZLIF
|
Hertz Energy Inc |
$0.22 |
8.72%
|
$0.22 |
$0.22 |
200 |
| HY
|
Hyster-Yale Inc |
$36.31 |
-0.30%
|
$37.02 |
$35.39 |
111,600 |
| HZNFF
|
Horizon Oil Ltd |
$0.14 |
20.58%
|
$0.14 |
$0.14 |
1,000 |
| HZO
|
Marinemax Inc |
$33.35 |
1.96%
|
$33.50 |
$31.90 |
326,200 |