Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HSIC Henry Schein Inc $69.45 0.14% $70.84 $68.84 1,284,200
HST Host Marriott Financial Trust $21.56 -0.92% $21.83 $21.52 8,265,200
HSTM Healthstream Inc $22.89 -2.01% $23.26 $22.66 245,500
HSTXF Heliostar Metals Ltd $1.68 1.20% $1.73 $1.61 198,000
HSY Hershey Foods Corp $195.67 1.96% $196.58 $190.35 3,303,200
HTCR Heartcore Enterprises Inc $2.89 -2.69% $2.98 $2.83 31,900
HTGC Hercules Technology Growth Capital $15.86 -0.75% $16.03 $15.81 2,122,700
HTH Hilltop Holdings Inc $36.60 -1.51% $37.31 $36.39 367,800
HTHIF Hitachi Ltd Ord $29.48 -1.14% $31.34 $29.40 10,000
HTHT H World Group Ltd $46.93 -3.32% $48.66 $46.69 2,508,500
HTLD Heartland Express $12.32 -0.16% $12.56 $12.24 351,000
HTLM Homestolife Ltd $1.69 -1.17% $1.86 $1.68 3,300
HTOO Fusion Fuel Green Plc $3.09 3.00% $3.16 $2.89 46,000
HTSUY Hisamitsu Pharmaceutical Co. Ltd $4.55 -51.70% $4.55 $4.55 500
HTZ Hertz Global Holdings Inc $5.90 2.61% $6.12 $5.62 9,361,300
HUBB Hubbell Inc B $483.79 -0.45% $491.89 $480.44 803,400
HUBC Hub Cyber Security Ltd $0.15 -15.72% $0.17 $0.13 94,359,203
HUBG Hub Group Inc A $37.95 3.63% $38.28 $36.97 757,200
HUBS Hubspot Inc $179.00 -0.32% $180.37 $173.25 2,263,400
HUDI Huadi International Group Ltd $1.12 -3.45% $1.17 $1.12 345,700
HUIZ Huize Holding Ltd ADR $1.50 -0.66% $1.60 $1.43 17,700
HUM Humana Inc $304.85 3.22% $308.50 $292.07 3,077,800
HUMA Humacyte Inc $1.13 24.18% $1.18 $0.86 26,080,000
HUML Humble Energy Inc $0.00 -75.00% $0.00 $0.00 100
HUN Huntsman Corp $14.39 0.07% $14.93 $14.32 4,732,400
HURA Tuhura Biosciences Inc $2.51 3.72% $2.58 $2.29 400,600
HURC Hurco Cos Inc $16.48 -1.14% $17.39 $16.27 50,200
HURN Huron Consulting $103.47 -6.13% $109.30 $101.49 360,000
HUT Hut 8 Corp $108.32 0.94% $112.26 $103.01 4,662,300
HUYA Huya Inc ADR $3.08 -0.32% $3.22 $3.06 654,400
HVT Haverty Furniture Companies $20.53 -0.82% $20.69 $20.10 117,600
HYFM Hydrofarm Holdings Group Inc $1.02 2.00% $1.07 $1.00 31,100
HWAUF Headwater Gold Inc $0.36 3.06% $0.37 $0.29 12,300
HWBK Hawthorn Bancshares $36.51 0.63% $36.68 $36.26 7,000
HYLN Hyliion Hldg Corp Cl A $3.59 33.96% $3.60 $2.82 8,284,500
HWC Hancock Whitney Corp $65.19 -1.00% $66.15 $65.03 945,400
HYMC Hycroft Mining Holding Corp $43.63 -3.39% $46.30 $42.75 2,061,000
HWH Hwh International Inc $1.04 -1.89% $1.06 $1.04 341,100
HWKE Hawkeye Systems Inc $0.88 0.11% $0.88 $0.83 4,200
HYPR Hyperfine Inc $1.59 -8.09% $1.75 $1.57 940,500
HWKN Hawkins Inc $161.83 -4.01% $171.65 $160.31 210,100
HWM Howmet Aerospace Inc $273.10 1.24% $276.67 $267.60 2,442,600
HYTLF Hyterra Ltd $0.01 15.70% $0.01 $0.01 55,000
HWNI High Wire Networks Inc $0.42 31.84% $0.42 $0.42 200
HXGBY Hexagon Ab ADR $10.27 1.18% $11.12 $10.12 252,900
HXL Hexcel Corp $92.57 0.13% $94.01 $90.55 985,500
HZLIF Hertz Energy Inc $0.22 8.72% $0.22 $0.22 200
HY Hyster-Yale Inc $36.31 -0.30% $37.02 $35.39 111,600
HZNFF Horizon Oil Ltd $0.14 20.58% $0.14 $0.14 1,000
HZO Marinemax Inc $33.35 1.96% $33.50 $31.90 326,200