| GEGP
|
Gold Entertainment Group Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
1,403,500 |
| FBNC
|
First Bancorp [Nc] |
$60.52 |
1.65%
|
$61.89 |
$60.00 |
215,000 |
| FBP
|
First Bancorp |
$22.94 |
0.48%
|
$23.36 |
$22.92 |
1,363,200 |
| GEHC
|
GE Healthcare Technologies Inc |
$82.63 |
4.89%
|
$85.54 |
$79.07 |
7,006,100 |
| FBPI
|
First Bancorp of Indiana Inc |
$12.10 |
0.83%
|
$12.25 |
$12.10 |
2,300 |
| GEL
|
Genesis Energy LP |
$17.33 |
0.87%
|
$17.43 |
$16.90 |
392,200 |
| GELYF
|
Geely Automobile Holdings Ltd |
$2.01 |
-0.74%
|
$2.10 |
$2.01 |
49,800 |
| FBRKF
|
Fbr Ltd |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
4,792,600 |
| FBRT
|
Franklin Bsp Realty Trust Inc |
$10.58 |
1.63%
|
$10.59 |
$10.37 |
952,500 |
| FBRX
|
Forte Biosciences Inc |
$32.04 |
-6.81%
|
$34.63 |
$30.99 |
218,200 |
| GEN
|
Gen Digital Inc |
$22.93 |
2.14%
|
$23.23 |
$22.14 |
10,312,100 |
| FBVI
|
Fcn Banc Corp |
$32.08 |
-0.53%
|
$32.25 |
$31.97 |
700 |
| GENC
|
Gencor Industries IN |
$14.08 |
-2.09%
|
$14.53 |
$14.07 |
18,900 |
| FBYD
|
Falcon's Beyond Global Cl A |
$5.97 |
0.51%
|
$6.01 |
$5.64 |
84,300 |
| FC
|
Franklin Covey Company |
$19.78 |
0.46%
|
$20.35 |
$18.78 |
135,300 |
| GENI
|
Genius Sports Ltd |
$8.54 |
3.89%
|
$8.62 |
$8.01 |
8,831,100 |
| GENK
|
Gen Restaurant Group Inc Cl A |
$2.10 |
2.94%
|
$2.11 |
$1.97 |
64,600 |
| FCAP
|
First Capital Inc |
$63.50 |
3.32%
|
$63.70 |
$61.80 |
9,800 |
| FCBC
|
First Community Bksh |
$39.76 |
3.09%
|
$40.10 |
$38.94 |
85,200 |
| FCCN
|
Spectral Capital Corp |
$3.94 |
-1.13%
|
$4.00 |
$3.92 |
3,400 |
| GENRF
|
Generation Uranium Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
2,000 |
| GEO
|
Geo Group Inc |
$15.68 |
-0.44%
|
$15.80 |
$15.42 |
969,300 |
| FCCO
|
First Community Corp |
$30.77 |
0.49%
|
$31.44 |
$30.63 |
62,000 |
| FCEL
|
Fuelcell Energy Inc |
$7.09 |
-8.16%
|
$7.85 |
$6.94 |
2,203,100 |
| GEODF
|
Geodrill Ltd Ord |
$2.75 |
4.32%
|
$2.75 |
$2.58 |
32,500 |
| GEOS
|
Geospace Technologie |
$16.00 |
-11.31%
|
$17.68 |
$15.59 |
271,500 |
| FCELB
|
Fuelcell Energy Inc |
$351.00 |
-3.67%
|
$360.85 |
$345.83 |
200 |
| GERN
|
Geron Corp |
$1.47 |
-2.65%
|
$1.53 |
$1.46 |
11,997,000 |
| FCF
|
First Commonwealth Financial Corp |
$18.89 |
1.61%
|
$19.08 |
$18.70 |
957,900 |
| FCFS
|
Firstcash Holdings Inc |
$171.92 |
0.55%
|
$172.38 |
$169.72 |
308,500 |
| GESI
|
General European Strategic Invts Inc |
$0.00 |
250.00%
|
$0.00 |
$0.00 |
200 |
| GETR
|
Getaround Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| GETY
|
Getty Images Holdings Inc Cl A |
$1.18 |
0.85%
|
$1.20 |
$1.10 |
2,228,600 |
| FCN
|
Fti Consulting |
$174.20 |
1.56%
|
$176.02 |
$170.60 |
210,300 |
| GEV
|
GE Vernova Inc |
$746.22 |
-4.36%
|
$795.50 |
$708.75 |
5,057,900 |
| FCNCA
|
First Citizens Bancs |
$2,114.14 |
3.43%
|
$2,120.92 |
$2,044.31 |
107,900 |
| GEVO
|
Gevo Inc |
$1.84 |
-1.08%
|
$1.88 |
$1.78 |
2,763,900 |
| GFAI
|
Guardforce Ai Company |
$0.44 |
-5.02%
|
$0.49 |
$0.42 |
479,900 |
| FCOB
|
1st Colonial Bcp PA |
$21.75 |
1.21%
|
$21.75 |
$21.45 |
5,400 |
| FCPT
|
Four Corners Property Trust IN |
$24.88 |
1.51%
|
$25.08 |
$24.57 |
512,600 |
| GFF
|
Griffon Corp |
$84.73 |
1.95%
|
$85.32 |
$82.75 |
549,400 |
| GFGSF
|
Gfg Resources Inc |
$0.11 |
-6.24%
|
$0.12 |
$0.11 |
264,200 |
| FCSMF
|
Focus Graphite Inc |
$0.32 |
-9.71%
|
$0.33 |
$0.31 |
62,300 |
| GFI
|
Gold Fields Ltd ADR |
$52.54 |
0.10%
|
$54.76 |
$50.23 |
4,343,900 |
| GFL
|
Gfl Environmental Inc |
$42.58 |
-0.21%
|
$43.19 |
$42.33 |
1,578,500 |
| FCUL
|
Food Culture Inc |
$0.53 |
31.25%
|
$0.53 |
$0.40 |
7,600 |
| GFR
|
Greenfire Resources Ltd |
$5.67 |
3.47%
|
$5.73 |
$5.50 |
85,300 |
| FCUV
|
Focus Universal Inc |
$0.67 |
-10.43%
|
$0.75 |
$0.62 |
57,100 |
| GFS
|
Globalfoundries Inc |
$41.10 |
1.01%
|
$41.80 |
$40.26 |
2,544,800 |
| FCX
|
Freeport-Mcmoran Inc |
$61.86 |
-4.35%
|
$65.65 |
$60.98 |
31,834,200 |