Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HOMU Houmu Hldgs Ltd $0.00 -33.33% $0.00 $0.00 10,055
HONT Honat Bancorp Inc $137.30 -5.31% $137.30 $137.30 100
HOPE Hope Bancorp Inc $13.97 N/A $14.13 $13.85 1,408,200
HOUR Hour Loop Inc $1.85 2.40% $1.86 $1.81 4,547
HOV Hovnanian Enterprises Inc $131.41 11.24% $135.92 $117.78 275,476
HOVR New Horizon Aircraft Ltd $1.87 1.63% $1.88 $1.83 386,394
HOWL Werewolf Therapeutics Inc $0.87 102.57% $1.05 $0.86 292,118,438
HP Helmerich & Payne $43.55 -1.25% $44.90 $43.28 928,580
HPAI Helport Ai Limited $0.44 -3.21% $0.49 $0.43 44,606
HPK Highpeak Energy Inc $8.32 0.12% $8.50 $8.16 345,759
HPNN Hop-On Inc $0.00 N/A $0.00 $0.00 1,466,552
HPP Hudson Pacific Properties $14.50 -2.23% $15.08 $14.35 369,942
HPQ HP Inc $29.71 0.81% $30.10 $29.36 10,133,860
HPQFF Hpq Silicon Inc $0.10 -2.12% $0.10 $0.10 71,910
HQGE Hq Global Education Inc $0.00 N/A $0.00 $0.00 22,000
HQI Hirequest Inc $17.14 0.59% $17.25 $16.63 45,377
HQY Healthequity $105.41 1.09% $105.70 $103.53 607,283
HR Healthcare Realty Trust Inc. $19.39 -0.10% $19.56 $19.31 1,956,830
HRAL Hear Atlast Holdings Inc $0.00 -25.00% $0.00 $0.00 320,000
HRB H&R Block $53.68 1.21% $53.78 $52.23 1,615,303
HRBK Harbor Bankshares Corp $24.55 -1.64% $24.73 $24.40 2,308
HRBR Harbor Diversified Inc $2.16 -0.92% $2.19 $2.15 35,923
HRGG Heritage Nola Bancorp Inc $18.99 -3.36% $18.99 $18.99 2
HRI Herc Holdings Inc $161.90 0.15% $167.04 $158.13 289,570
HRL Hormel Foods Corp $23.88 -0.83% $24.17 $23.76 3,488,901
HRMY Harmony Biosciences Holdings Inc $38.15 0.21% $38.84 $38.01 379,699
HRNNF Hydro One Ltd $38.67 -3.01% $39.17 $38.66 2,431
HROW Harrow Inc $40.95 -2.64% $42.70 $40.81 465,327
HRSHF Haier Smart Home CO Ltd $2.68 -2.73% $2.68 $2.29 8,000
HRTG Heritage Insurance Holdings $33.84 0.62% $34.21 $33.52 254,623
HRTX Heron Therapeutics $0.32 2.98% $0.33 $0.31 3,012,724
HRZN Horizon Technology F $4.82 -2.03% $4.94 $4.71 681,716
HSAI Hesai Group ADR $19.10 2.58% $19.40 $18.63 2,276,630
HSBC HSBC Holdings Plc ADR $104.15 1.78% $104.45 $103.57 742,036
HSHP Himalaya Shipping Ltd $16.59 2.92% $17.01 $16.54 398,807
HSIC Henry Schein Inc $88.50 0.05% $89.11 $88.19 738,255
HST Host Marriott Financial Trust $23.19 0.43% $23.26 $22.86 10,528,522
HSTM Healthstream Inc $28.87 0.98% $28.91 $28.14 373,401
HSTXF Heliostar Metals Ltd $1.67 -1.01% $1.73 $1.66 193,281
HSY Hershey Foods Corp $186.46 -0.98% $188.73 $185.46 927,387
HTCR Heartcore Enterprises Inc $2.66 3.50% $2.75 $2.56 21,893
HTGC Hercules Technology Growth Capital $17.13 0.59% $17.17 $16.98 1,912,304
HTGMQ Htg Molecular Dia $0.00 N/A $0.00 $0.00 5,300
HTH Hilltop Holdings Inc $38.68 0.13% $39.02 $38.33 227,161
HTHIF Hitachi Ltd Ord $32.76 -1.09% $34.80 $32.75 5,230
HTHT H World Group Ltd $49.16 -0.77% $49.70 $49.05 1,581,914
HTLD Heartland Express $12.84 3.88% $12.88 $12.49 604,842
HTLM Homestolife Ltd $1.82 0.55% $1.83 $1.82 700
HTOO Fusion Fuel Green Plc $2.15 -4.87% $2.44 $2.15 24,739
HTROF Hexatronic Group Ab $4.35 0.69% $4.35 $4.35 1,000