Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ISSC Innovative Solutions and Support $18.39 3.14% $18.84 $17.73 317,700
ISSHF Ishares II Plc. $171.76 -0.04% $171.76 $171.76 100
ISTR Investar Holding $29.49 -2.38% $30.50 $29.35 151,400
LICT Lict Corp $11,750.00 0.43% $11,750.00 $11,700.00 100
IT Gartner Inc $136.32 1.91% $138.46 $134.39 995,900
LIDR Aeye Inc $1.41 -1.40% $1.46 $1.39 844,500
LIF Life360 Inc $57.71 0.67% $58.73 $56.81 534,900
LIFD Lftd Partners Inc $0.15 -23.35% $0.19 $0.15 2,100
ITGR Integer Holdings Corp $95.14 0.60% $96.20 $94.00 484,800
ITIC Investors Title Company $281.21 0.65% $284.40 $274.75 131,400
ITJTY Intrum Ab $1.51 -44.69% $1.51 $1.51 100
ITMC Itoco Inc $0.00 N/A $0.00 $0.00 1,000,000
LIGA Lig Assets Inc $0.03 N/A $0.03 $0.03 1,700
LII Lennox International $570.03 -0.18% $578.87 $561.10 547,300
LILA Liberty Latin America Cl A $7.62 -3.79% $8.01 $7.44 1,047,100
LILAK Liberty Latin America Cl C $7.63 -3.30% $7.96 $7.43 3,085,700
ITOCF Itochu Corp $11.46 -1.89% $12.32 $11.25 11,300
ITOCY Itochu Corp ADR $11.65 1.79% $11.81 $11.58 411,900
LIMAF Linamar Corp $67.22 -5.06% $67.23 $67.22 11,800
ITOX Iiot-Oxys Inc $0.00 -16.67% $0.00 $0.00 100,400
ITP IT Tech Packaging Inc $0.19 0.05% $0.20 $0.18 500,600
LIN Linde Plc $546.64 2.45% $547.22 $532.96 2,275,800
ITPUF Ishares II Plc. $116.04 -0.09% $116.56 $115.92 6,400
ITRG Integra Resources Corp $2.42 8.04% $2.51 $2.27 5,505,800
LINC Lincoln Educational $52.33 -0.53% $52.90 $51.29 338,600
ITRI Itron Inc $85.11 0.73% $86.72 $83.90 691,100
LIND Lindblad Expd Holdings $26.22 -1.98% $27.00 $25.88 765,700
LINE Lineage Inc $44.00 0.94% $44.35 $43.65 1,113,100
ITRN Ituran Location $57.14 -6.10% $61.12 $56.79 164,600
ITT ITT Inc $186.80 -1.08% $190.35 $184.07 639,600
LINS Life Insurance Co. of Alabama $55.00 24.97% $55.00 $55.00 200
LION Lionsgate Studios Corp $14.66 -2.46% $15.16 $14.23 3,240,300
ITUB Itau Unibanco Banco Holding S.A. ADR $8.12 -0.08% $8.31 $8.08 14,869,600
LIQT Liqtech International Inc $0.76 -3.19% $0.80 $0.75 191,300
LITB Lightinthebox Holding Ltd ADR $3.02 3.25% $3.29 $3.02 2,000
LITE Lumentum Holdings $728.32 -9.09% $803.90 $710.01 5,229,100
IUGNF Imugene Ltd $0.08 -8.05% $0.08 $0.06 63,200
LITSF Lithos Group Ltd $0.05 91.18% $0.05 $0.05 400
LIVE Live Ventures $9.94 -0.30% $11.12 $9.94 15,300
IVA Inventiva S.A. ADR $3.91 5.96% $3.96 $3.67 1,832,800
LIVN Livanova Plc OR Sh $83.62 1.38% $83.75 $82.00 517,400
LIXT Lixte Biotech Hlds $7.21 -6.00% $7.99 $7.00 615,000
IVBXF Innovent Biologics Inc $11.06 0.29% $11.06 $9.89 700
LKFN Lakeland Finl Corp $62.40 -1.14% $64.19 $62.05 305,500
LKNCY Luckin Coffee Inc ADR $31.21 7.51% $31.31 $28.84 1,369,200
LKQ LKQ Corp $26.55 1.53% $26.64 $25.88 2,744,400
IVCGF Iveco Group NV $15.81 -0.47% $16.00 $15.81 800
IVCTF Invictus Energy Ltd $0.05 9.60% $0.05 $0.04 7,000
IVDA Iveda Solutions Inc $0.34 -1.71% $0.37 $0.32 492,400
IVFH Innovative Food Holdings Inc $0.30 -3.23% $0.30 $0.30 27,600