| IMO
|
Imperial Oil Ltd |
$131.67 |
-1.31%
|
$133.95 |
$130.88 |
413,600 |
| IMOS
|
Chipmos Tech ADR |
$54.55 |
1.77%
|
$54.76 |
$53.60 |
90,100 |
| IMPP
|
Imperial Petroleum Inc |
$4.94 |
-5.00%
|
$5.20 |
$4.94 |
348,500 |
| IMRN
|
Immuron Ltd ADR |
$0.89 |
11.11%
|
$0.98 |
$0.81 |
96,600 |
| IMRX
|
Immuneering Corp Cl A |
$5.38 |
3.86%
|
$5.39 |
$5.11 |
499,600 |
| IMTCF
|
Intrepid Metals Corp |
$0.73 |
0.76%
|
$0.75 |
$0.69 |
66,800 |
| IMTE
|
Integrated Media Technology |
$0.55 |
-0.82%
|
$0.59 |
$0.52 |
206,700 |
| IMTX
|
Immatics NV |
$10.79 |
-5.27%
|
$11.30 |
$10.51 |
1,524,100 |
| IMUC
|
Eom Pharmaceutical Holdings Inc |
$0.09 |
-2.36%
|
$0.09 |
$0.08 |
2,100 |
| IMUX
|
Immunic Inc |
$12.95 |
8.82%
|
$13.30 |
$11.30 |
461,900 |
| KULR
|
Kulr Technology Group Inc |
$4.05 |
26.96%
|
$4.06 |
$3.34 |
6,794,500 |
| KURA
|
Kura Oncology |
$9.48 |
-2.07%
|
$9.54 |
$8.76 |
2,427,500 |
| IMVT
|
Immunovant Inc |
$29.25 |
2.09%
|
$29.35 |
$28.29 |
1,222,900 |
| IMXI
|
International Money Express Inc |
$15.15 |
-4.42%
|
$15.89 |
$14.87 |
7,988,300 |
| INAB
|
In8Bio Inc |
$1.59 |
-0.62%
|
$1.62 |
$1.59 |
16,200 |
| KUYAF
|
Kuya Silver Corp |
$0.83 |
0.05%
|
$0.86 |
$0.83 |
207,200 |
| INBK
|
First Internet Bcp |
$23.94 |
-2.17%
|
$24.90 |
$23.85 |
49,200 |
| KVHI
|
K V H Inds Inc |
$10.97 |
-0.27%
|
$11.30 |
$10.85 |
298,600 |
| KVLQF
|
Valore Metals Corp |
$0.07 |
6.74%
|
$0.07 |
$0.06 |
264,300 |
| INBP
|
Integrated Biopharma Inc |
$0.21 |
-14.29%
|
$0.22 |
$0.21 |
6,500 |
| KVUE
|
Kenvue Inc |
$17.19 |
-0.42%
|
$17.37 |
$17.11 |
31,132,900 |
| INBS
|
Intelligent Bio Solutions Inc |
$3.99 |
25.47%
|
$4.03 |
$3.42 |
583,900 |
| KVYO
|
Klaviyo Inc Series A |
$14.24 |
-1.45%
|
$14.58 |
$13.53 |
9,019,800 |
| INBX
|
Inhibrx Biosciences Inc |
$117.95 |
8.56%
|
$118.52 |
$104.85 |
880,000 |
| KW
|
Kennedy-Wilson Holdings Inc |
$10.97 |
-0.27%
|
$11.01 |
$10.97 |
2,005,500 |
| INCR
|
Intercure Ltd |
$0.82 |
1.23%
|
$0.83 |
$0.82 |
4,500 |
| INCY
|
Incyte Corp |
$98.82 |
-0.31%
|
$99.04 |
$97.07 |
1,630,300 |
| INDB
|
Independent Bk Corp |
$76.17 |
-0.98%
|
$77.23 |
$76.05 |
345,300 |
| INDI
|
Indie Semiconductor Cl A |
$4.51 |
-2.17%
|
$4.74 |
$4.48 |
6,274,900 |
| KWR
|
Quaker Chemical Corp |
$141.99 |
1.46%
|
$142.02 |
$138.44 |
128,200 |
| INDO
|
Indonesia Energy Corp Ltd |
$2.95 |
-5.45%
|
$3.10 |
$2.94 |
570,100 |
| KXIN
|
Kaixin Holdings |
$5.71 |
8.56%
|
$6.06 |
$5.40 |
1,374,600 |
| INDP
|
Indaptus Therapeutics Inc |
$1.75 |
1.16%
|
$1.84 |
$1.72 |
18,800 |
| KYCCF
|
Keyence Corp |
$510.00 |
-1.33%
|
$526.45 |
$474.48 |
1,800 |
| KYMR
|
Kymera Therapeutics Inc |
$85.59 |
2.44%
|
$85.96 |
$82.75 |
408,500 |
| INFT
|
Infinity Bancorp |
$24.70 |
23.01%
|
$24.70 |
$21.85 |
200 |
| KYNC
|
Kyn Capital Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,613,400 |
| INFU
|
Infusystems Holdings |
$8.21 |
-2.38%
|
$8.67 |
$8.18 |
375,800 |
| KYOCY
|
Kyocera Corp ADR |
$18.38 |
1.38%
|
$18.41 |
$18.14 |
56,900 |
| INFY
|
Infosys Ltd ADR |
$11.86 |
-1.58%
|
$11.94 |
$11.66 |
12,549,400 |
| KYTX
|
Kyverna Therapeutics Inc |
$10.78 |
5.38%
|
$11.15 |
$10.27 |
1,840,000 |
| ING
|
ING Groep N.V. ADR |
$29.68 |
-0.30%
|
$29.86 |
$29.53 |
2,432,800 |
| INGN
|
Inogen Inc |
$6.81 |
1.95%
|
$6.92 |
$6.57 |
292,300 |
| INGR
|
Ingredion Inc |
$105.99 |
-0.72%
|
$107.53 |
$105.33 |
780,700 |
| KZIA
|
Kazia Therapeutics Ltd ADR |
$14.00 |
-2.10%
|
$14.66 |
$13.92 |
82,000 |
| INHD
|
Inno Holdings Inc |
$1.38 |
0.73%
|
$1.38 |
$1.28 |
126,100 |
| L
|
Loews Corp |
$104.08 |
-0.30%
|
$104.90 |
$103.34 |
721,400 |
| LAB
|
Standard Biotools Inc |
$1.01 |
N/A
|
$1.02 |
$0.97 |
1,908,700 |
| INJJF
|
Intrum Ab |
$2.35 |
N/A
|
$2.35 |
$2.35 |
100 |
| INKT
|
Mink Therapeutics Inc |
$11.05 |
-3.16%
|
$11.52 |
$10.95 |
33,900 |