| FHI
|
Federated Investors |
$53.16 |
0.68%
|
$53.58 |
$52.44 |
604,500 |
| FHN
|
First Horizon Corp |
$25.77 |
0.19%
|
$26.31 |
$25.68 |
9,077,900 |
| GLBS
|
Globus Maritime Limi |
$1.52 |
0.66%
|
$1.55 |
$1.51 |
31,000 |
| GLBXF
|
Globex Mining Enterprises Inc |
$1.84 |
N/A
|
$1.88 |
$1.80 |
45,100 |
| GLCNF
|
Glencore Plc |
$6.87 |
-2.41%
|
$7.22 |
$6.65 |
101,800 |
| GLDD
|
Great Lakes Drg Dock |
$14.98 |
-3.10%
|
$15.61 |
$14.63 |
720,100 |
| GLDG
|
Goldmining Inc |
$1.57 |
-5.99%
|
$1.70 |
$1.50 |
6,353,900 |
| FHTX
|
Foghorn Therapeutics Inc |
$5.63 |
-1.05%
|
$5.77 |
$5.39 |
167,200 |
| GLE
|
Global Engine Group Holding Limited |
$0.28 |
-7.80%
|
$0.30 |
$0.27 |
308,000 |
| FHYDF
|
First Hydrogen Corp |
$0.30 |
5.16%
|
$0.30 |
$0.30 |
500 |
| GLGDF
|
Gogold Res Inc |
$2.40 |
-1.92%
|
$2.50 |
$2.31 |
482,400 |
| GLGI
|
Greystone Logistics Inc |
$0.31 |
-6.44%
|
$0.33 |
$0.31 |
3,100 |
| GLIV
|
Grayscale Livepeer Trust [Lpt] |
$2.08 |
-7.56%
|
$2.23 |
$2.08 |
2,400 |
| FIBK
|
First Interstate Ban |
$38.14 |
1.44%
|
$38.70 |
$37.80 |
914,600 |
| GLMD
|
Galmed Pharmaceutica |
$0.64 |
-5.22%
|
$0.68 |
$0.62 |
95,800 |
| FICO
|
Fair Isaac and Company |
$1,386.88 |
4.43%
|
$1,391.11 |
$1,284.30 |
616,000 |
| FIGS
|
Figs Inc Cl A |
$10.91 |
0.74%
|
$11.04 |
$10.41 |
2,632,500 |
| FIHL
|
Fidelis Insurance Holdings Limited |
$19.41 |
0.99%
|
$19.73 |
$19.32 |
313,700 |
| GLNCY
|
Glencore International Plc ADR |
$13.50 |
-4.86%
|
$14.36 |
$13.13 |
693,200 |
| FILG
|
Grayscale Filecoin Trust [Fil] |
$1.47 |
-5.16%
|
$1.53 |
$1.44 |
4,800 |
| GLNG
|
Golar Lng Ltd |
$40.58 |
-2.29%
|
$41.53 |
$39.86 |
1,279,800 |
| FINGF
|
Finning International Inc |
$64.51 |
0.66%
|
$64.51 |
$63.93 |
2,500 |
| FINMF
|
Finmeccanica Spa |
$64.43 |
-6.07%
|
$65.46 |
$63.50 |
2,200 |
| GLNLF
|
Galan Lithium Ltd |
$0.27 |
7.07%
|
$0.27 |
$0.27 |
56,000 |
| FINMY
|
Leonardo S.P.A. |
$31.76 |
-4.45%
|
$33.21 |
$31.50 |
87,900 |
| FINV
|
Finvolution Group ADR |
$5.01 |
-0.20%
|
$5.09 |
$4.95 |
1,134,800 |
| FINW
|
Finwise Bancorp |
$17.62 |
-1.70%
|
$18.19 |
$17.60 |
20,300 |
| GLOB
|
Globant S.A. |
$60.40 |
3.98%
|
$60.73 |
$56.73 |
1,451,300 |
| GLP
|
Global Partners LP |
$47.70 |
0.34%
|
$48.09 |
$47.25 |
25,200 |
| FIP
|
Ftai Infrastructure Inc |
$5.87 |
-2.65%
|
$6.18 |
$5.82 |
1,284,800 |
| FIS
|
Fidelity National Information Services |
$51.57 |
1.24%
|
$52.49 |
$50.74 |
7,909,600 |
| FISI
|
Financial Institut |
$34.78 |
1.49%
|
$35.15 |
$34.56 |
460,400 |
| GLPEY
|
Galp Energia Sa |
$10.04 |
-0.30%
|
$10.14 |
$9.98 |
119,700 |
| FITB
|
Fifth Third Bancorp |
$54.09 |
2.54%
|
$55.36 |
$53.20 |
22,395,799 |
| GLPG
|
Galapagos NV ADR |
$34.63 |
0.09%
|
$34.88 |
$34.17 |
109,400 |
| GLPI
|
Gaming & Leisure |
$45.45 |
2.67%
|
$45.46 |
$44.51 |
2,671,000 |
| GLRE
|
Greenlight Cap. Re. |
$14.16 |
1.07%
|
$14.26 |
$14.00 |
205,400 |
| FITGF
|
Foxconn Interconnect Technology Ltd |
$0.60 |
N/A
|
$0.60 |
$0.60 |
1,500 |
| GLSI
|
Greenwich Lifesciences Inc |
$27.01 |
-3.62%
|
$28.29 |
$26.13 |
265,500 |
| FIVE
|
Five Below Inc |
$192.93 |
-1.93%
|
$202.83 |
$190.79 |
1,187,800 |
| FIVN
|
Five9 Inc |
$17.10 |
2.33%
|
$17.15 |
$16.11 |
2,904,400 |
| FIX
|
Comfort Systems USA |
$1,119.81 |
-7.45%
|
$1,214.42 |
$1,075.36 |
625,900 |
| FIZZ
|
Natl Beverage Corp |
$35.46 |
2.25%
|
$36.09 |
$34.77 |
533,100 |
| FJTSF
|
Fujitsu Ltd |
$26.09 |
-12.71%
|
$28.62 |
$26.09 |
4,100 |
| GLTO
|
Galecto Inc |
$23.78 |
-7.15%
|
$25.60 |
$23.09 |
38,400 |
| FJTSY
|
Fujitsu Ltd ADR |
$26.10 |
-6.82%
|
$26.31 |
$25.99 |
258,300 |
| FKMCF
|
Fokus Mng Corp |
$0.14 |
7.61%
|
$0.14 |
$0.14 |
14,000 |
| FKURF
|
Fujikura Ltd |
$140.44 |
3.04%
|
$140.44 |
$140.44 |
1,400 |
| GLUC
|
Glucose Health Inc |
$0.23 |
5.01%
|
$0.25 |
$0.23 |
18,900 |
| FKWL
|
Franklin Wireless Co. |
$4.09 |
-0.24%
|
$4.09 |
$4.07 |
1,400 |