| ISSC
|
Innovative Solutions and Support |
$18.39 |
3.14%
|
$18.84 |
$17.73 |
317,700 |
| ISSHF
|
Ishares II Plc. |
$171.76 |
-0.04%
|
$171.76 |
$171.76 |
100 |
| ISTR
|
Investar Holding |
$29.49 |
-2.38%
|
$30.50 |
$29.35 |
151,400 |
| LICT
|
Lict Corp |
$11,750.00 |
0.43%
|
$11,750.00 |
$11,700.00 |
100 |
| IT
|
Gartner Inc |
$136.32 |
1.91%
|
$138.46 |
$134.39 |
995,900 |
| LIDR
|
Aeye Inc |
$1.41 |
-1.40%
|
$1.46 |
$1.39 |
844,500 |
| LIF
|
Life360 Inc |
$57.71 |
0.67%
|
$58.73 |
$56.81 |
534,900 |
| LIFD
|
Lftd Partners Inc |
$0.15 |
-23.35%
|
$0.19 |
$0.15 |
2,100 |
| ITGR
|
Integer Holdings Corp |
$95.14 |
0.60%
|
$96.20 |
$94.00 |
484,800 |
| ITIC
|
Investors Title Company |
$281.21 |
0.65%
|
$284.40 |
$274.75 |
131,400 |
| ITJTY
|
Intrum Ab |
$1.51 |
-44.69%
|
$1.51 |
$1.51 |
100 |
| ITMC
|
Itoco Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000,000 |
| LIGA
|
Lig Assets Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
1,700 |
| LII
|
Lennox International |
$570.03 |
-0.18%
|
$578.87 |
$561.10 |
547,300 |
| LILA
|
Liberty Latin America Cl A |
$7.62 |
-3.79%
|
$8.01 |
$7.44 |
1,047,100 |
| LILAK
|
Liberty Latin America Cl C |
$7.63 |
-3.30%
|
$7.96 |
$7.43 |
3,085,700 |
| ITOCF
|
Itochu Corp |
$11.46 |
-1.89%
|
$12.32 |
$11.25 |
11,300 |
| ITOCY
|
Itochu Corp ADR |
$11.65 |
1.79%
|
$11.81 |
$11.58 |
411,900 |
| LIMAF
|
Linamar Corp |
$67.22 |
-5.06%
|
$67.23 |
$67.22 |
11,800 |
| ITOX
|
Iiot-Oxys Inc |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
100,400 |
| ITP
|
IT Tech Packaging Inc |
$0.19 |
0.05%
|
$0.20 |
$0.18 |
500,600 |
| LIN
|
Linde Plc |
$546.64 |
2.45%
|
$547.22 |
$532.96 |
2,275,800 |
| ITPUF
|
Ishares II Plc. |
$116.04 |
-0.09%
|
$116.56 |
$115.92 |
6,400 |
| ITRG
|
Integra Resources Corp |
$2.42 |
8.04%
|
$2.51 |
$2.27 |
5,505,800 |
| LINC
|
Lincoln Educational |
$52.33 |
-0.53%
|
$52.90 |
$51.29 |
338,600 |
| ITRI
|
Itron Inc |
$85.11 |
0.73%
|
$86.72 |
$83.90 |
691,100 |
| LIND
|
Lindblad Expd Holdings |
$26.22 |
-1.98%
|
$27.00 |
$25.88 |
765,700 |
| LINE
|
Lineage Inc |
$44.00 |
0.94%
|
$44.35 |
$43.65 |
1,113,100 |
| ITRN
|
Ituran Location |
$57.14 |
-6.10%
|
$61.12 |
$56.79 |
164,600 |
| ITT
|
ITT Inc |
$186.80 |
-1.08%
|
$190.35 |
$184.07 |
639,600 |
| LINS
|
Life Insurance Co. of Alabama |
$55.00 |
24.97%
|
$55.00 |
$55.00 |
200 |
| LION
|
Lionsgate Studios Corp |
$14.66 |
-2.46%
|
$15.16 |
$14.23 |
3,240,300 |
| ITUB
|
Itau Unibanco Banco Holding S.A. ADR |
$8.12 |
-0.08%
|
$8.31 |
$8.08 |
14,869,600 |
| LIQT
|
Liqtech International Inc |
$0.76 |
-3.19%
|
$0.80 |
$0.75 |
191,300 |
| LITB
|
Lightinthebox Holding Ltd ADR |
$3.02 |
3.25%
|
$3.29 |
$3.02 |
2,000 |
| LITE
|
Lumentum Holdings |
$728.32 |
-9.09%
|
$803.90 |
$710.01 |
5,229,100 |
| IUGNF
|
Imugene Ltd |
$0.08 |
-8.05%
|
$0.08 |
$0.06 |
63,200 |
| LITSF
|
Lithos Group Ltd |
$0.05 |
91.18%
|
$0.05 |
$0.05 |
400 |
| LIVE
|
Live Ventures |
$9.94 |
-0.30%
|
$11.12 |
$9.94 |
15,300 |
| IVA
|
Inventiva S.A. ADR |
$3.91 |
5.96%
|
$3.96 |
$3.67 |
1,832,800 |
| LIVN
|
Livanova Plc OR Sh |
$83.62 |
1.38%
|
$83.75 |
$82.00 |
517,400 |
| LIXT
|
Lixte Biotech Hlds |
$7.21 |
-6.00%
|
$7.99 |
$7.00 |
615,000 |
| IVBXF
|
Innovent Biologics Inc |
$11.06 |
0.29%
|
$11.06 |
$9.89 |
700 |
| LKFN
|
Lakeland Finl Corp |
$62.40 |
-1.14%
|
$64.19 |
$62.05 |
305,500 |
| LKNCY
|
Luckin Coffee Inc ADR |
$31.21 |
7.51%
|
$31.31 |
$28.84 |
1,369,200 |
| LKQ
|
LKQ Corp |
$26.55 |
1.53%
|
$26.64 |
$25.88 |
2,744,400 |
| IVCGF
|
Iveco Group NV |
$15.81 |
-0.47%
|
$16.00 |
$15.81 |
800 |
| IVCTF
|
Invictus Energy Ltd |
$0.05 |
9.60%
|
$0.05 |
$0.04 |
7,000 |
| IVDA
|
Iveda Solutions Inc |
$0.34 |
-1.71%
|
$0.37 |
$0.32 |
492,400 |
| IVFH
|
Innovative Food Holdings Inc |
$0.30 |
-3.23%
|
$0.30 |
$0.30 |
27,600 |