| IONI
|
I-On Digital Corp |
$0.40 |
-5.17%
|
$0.40 |
$0.40 |
6,200 |
| IONQ
|
Ionq Inc |
$31.20 |
-2.19%
|
$32.25 |
$30.50 |
17,191,400 |
| LDSVF
|
Lindt & Sprungli Ag |
$13,300.00 |
-0.31%
|
$13,300.00 |
$13,300.00 |
100 |
| IONS
|
Ionis Pharmaceuticals |
$70.99 |
-0.46%
|
$72.59 |
$70.50 |
2,920,600 |
| IOSP
|
Innospec Inc |
$65.89 |
-1.99%
|
$67.60 |
$65.51 |
511,000 |
| LE
|
Lands' End Inc |
$12.12 |
-11.66%
|
$14.01 |
$11.95 |
1,451,600 |
| IOT
|
Samsara Inc Cl A |
$33.13 |
-1.57%
|
$34.03 |
$32.48 |
8,293,800 |
| LEA
|
Lear Corp |
$113.48 |
-1.82%
|
$115.55 |
$113.09 |
2,028,200 |
| IOVA
|
Iovance Biotherapeutics Inc |
$3.69 |
-4.65%
|
$3.95 |
$3.61 |
23,502,000 |
| IP
|
International Paper Company |
$33.76 |
-0.71%
|
$34.35 |
$33.57 |
12,468,800 |
| LEAT
|
Leatt Corp |
$8.52 |
-0.93%
|
$8.63 |
$8.52 |
4,000 |
| LECO
|
Lincoln Elec Holdings |
$249.72 |
-2.75%
|
$258.94 |
$248.26 |
768,500 |
| IPAR
|
Interparfums Inc |
$89.96 |
0.17%
|
$90.90 |
$89.06 |
993,800 |
| LEDS
|
Semileds Corp |
$1.11 |
-6.72%
|
$1.19 |
$1.11 |
23,300 |
| LEE
|
Lee Enterprises Inc |
$7.95 |
-6.69%
|
$8.84 |
$7.78 |
208,500 |
| LEEEF
|
Leef Brands Inc |
$0.19 |
-2.18%
|
$0.19 |
$0.19 |
101,200 |
| IPDN
|
Professional Diversity Network Inc |
$1.27 |
-7.97%
|
$1.38 |
$1.22 |
60,400 |
| LEG
|
Leggett & Platt Inc |
$9.55 |
-2.85%
|
$9.85 |
$9.50 |
2,579,400 |
| IPGP
|
Ipg Photonics Corp |
$115.36 |
-6.04%
|
$122.78 |
$114.59 |
744,200 |
| IPHA
|
Innate Pharma S.A. ADR |
$1.17 |
-7.87%
|
$1.30 |
$1.17 |
44,900 |
| LEGH
|
Legacy Housing Corp |
$18.95 |
-1.30%
|
$19.99 |
$18.38 |
311,200 |
| LEGN
|
Legend Biotech Corp ADR |
$17.41 |
-2.57%
|
$18.80 |
$17.38 |
1,089,300 |
| IPI
|
Intrepid Potash Inc |
$38.76 |
0.91%
|
$39.09 |
$37.00 |
601,500 |
| IPIX
|
Innovation Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,200 |
| LEHKQ
|
Lehman Brothers Holdings Capital Trust III |
$0.00 |
-9.09%
|
$0.00 |
$0.00 |
600 |
| IPNFF
|
Imaginear Inc |
$0.01 |
-14.81%
|
$0.01 |
$0.01 |
70,000 |
| LEN
|
Lennar Corp |
$90.55 |
-3.38%
|
$93.78 |
$89.63 |
6,641,400 |
| IPOOF
|
Inplay Oil Corp |
$13.17 |
-1.42%
|
$13.52 |
$13.04 |
19,800 |
| LEN.B
|
Lennar Corp Cl B |
$86.28 |
-2.31%
|
$88.74 |
$85.34 |
129,200 |
| IPRC
|
Imperial Resources Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
31,900 |
| LENZ
|
Lenz Therapeutics Inc |
$10.48 |
-8.79%
|
$11.52 |
$10.44 |
1,528,900 |
| IPSC
|
Century Therapeutics Inc |
$2.42 |
-2.81%
|
$2.65 |
$2.41 |
4,989,600 |
| LESL
|
Leslie's Inc |
$0.97 |
1.08%
|
$1.00 |
$0.94 |
102,200 |
| LEU
|
Centrus Energy Corp |
$186.76 |
-8.94%
|
$203.20 |
$184.50 |
1,764,900 |
| IPW
|
Ipower Inc |
$1.64 |
-1.20%
|
$1.73 |
$1.62 |
75,100 |
| IPWR
|
Ideal Power Inc |
$3.15 |
1.61%
|
$3.19 |
$3.00 |
54,100 |
| IPX
|
Iperionx Limited ADR |
$23.29 |
-7.91%
|
$25.02 |
$23.01 |
865,800 |
| LEVI
|
Levi Strauss & Company Cl A |
$17.93 |
-2.18%
|
$18.33 |
$17.72 |
2,635,100 |
| LEXTF
|
Lexston Mining Corp |
$0.05 |
1.62%
|
$0.05 |
$0.05 |
21,500 |
| LEXX
|
Lexaria Bioscience Corp |
$0.71 |
-1.61%
|
$0.75 |
$0.70 |
228,900 |
| IQ
|
Iqiyi Inc ADR |
$1.23 |
N/A
|
$1.26 |
$1.20 |
7,106,700 |
| IQV
|
Iqvia Holdings Inc |
$166.07 |
-0.24%
|
$167.56 |
$163.80 |
3,462,100 |
| IR
|
Ingersoll Rand Inc |
$81.39 |
-0.94%
|
$82.82 |
$80.66 |
4,280,200 |
| IRDM
|
Iridium Comm Inc |
$25.40 |
-3.50%
|
$26.78 |
$25.09 |
4,260,000 |
| IRIX
|
Iridex Corp |
$1.35 |
0.75%
|
$1.35 |
$1.32 |
74,200 |
| IRM
|
Iron Mountain Inc |
$99.61 |
-5.08%
|
$105.58 |
$99.51 |
3,053,900 |
| IRMD
|
Iradimed Corp |
$99.50 |
-0.35%
|
$100.38 |
$97.41 |
132,400 |
| LFCR
|
Lifecore Biomedical Inc |
$4.02 |
-0.99%
|
$4.05 |
$3.90 |
793,300 |
| IRON
|
Disc Medicine Inc |
$58.17 |
-1.69%
|
$60.60 |
$58.09 |
2,170,000 |
| LFLS
|
Loans4Less.com Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
14,200 |