Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FHI Federated Investors $53.16 0.68% $53.58 $52.44 604,500
FHN First Horizon Corp $25.77 0.19% $26.31 $25.68 9,077,900
GLBS Globus Maritime Limi $1.52 0.66% $1.55 $1.51 31,000
GLBXF Globex Mining Enterprises Inc $1.84 N/A $1.88 $1.80 45,100
GLCNF Glencore Plc $6.87 -2.41% $7.22 $6.65 101,800
GLDD Great Lakes Drg Dock $14.98 -3.10% $15.61 $14.63 720,100
GLDG Goldmining Inc $1.57 -5.99% $1.70 $1.50 6,353,900
FHTX Foghorn Therapeutics Inc $5.63 -1.05% $5.77 $5.39 167,200
GLE Global Engine Group Holding Limited $0.28 -7.80% $0.30 $0.27 308,000
FHYDF First Hydrogen Corp $0.30 5.16% $0.30 $0.30 500
GLGDF Gogold Res Inc $2.40 -1.92% $2.50 $2.31 482,400
GLGI Greystone Logistics Inc $0.31 -6.44% $0.33 $0.31 3,100
GLIV Grayscale Livepeer Trust [Lpt] $2.08 -7.56% $2.23 $2.08 2,400
FIBK First Interstate Ban $38.14 1.44% $38.70 $37.80 914,600
GLMD Galmed Pharmaceutica $0.64 -5.22% $0.68 $0.62 95,800
FICO Fair Isaac and Company $1,386.88 4.43% $1,391.11 $1,284.30 616,000
FIGS Figs Inc Cl A $10.91 0.74% $11.04 $10.41 2,632,500
FIHL Fidelis Insurance Holdings Limited $19.41 0.99% $19.73 $19.32 313,700
GLNCY Glencore International Plc ADR $13.50 -4.86% $14.36 $13.13 693,200
FILG Grayscale Filecoin Trust [Fil] $1.47 -5.16% $1.53 $1.44 4,800
GLNG Golar Lng Ltd $40.58 -2.29% $41.53 $39.86 1,279,800
FINGF Finning International Inc $64.51 0.66% $64.51 $63.93 2,500
FINMF Finmeccanica Spa $64.43 -6.07% $65.46 $63.50 2,200
GLNLF Galan Lithium Ltd $0.27 7.07% $0.27 $0.27 56,000
FINMY Leonardo S.P.A. $31.76 -4.45% $33.21 $31.50 87,900
FINV Finvolution Group ADR $5.01 -0.20% $5.09 $4.95 1,134,800
FINW Finwise Bancorp $17.62 -1.70% $18.19 $17.60 20,300
GLOB Globant S.A. $60.40 3.98% $60.73 $56.73 1,451,300
GLP Global Partners LP $47.70 0.34% $48.09 $47.25 25,200
FIP Ftai Infrastructure Inc $5.87 -2.65% $6.18 $5.82 1,284,800
FIS Fidelity National Information Services $51.57 1.24% $52.49 $50.74 7,909,600
FISI Financial Institut $34.78 1.49% $35.15 $34.56 460,400
GLPEY Galp Energia Sa $10.04 -0.30% $10.14 $9.98 119,700
FITB Fifth Third Bancorp $54.09 2.54% $55.36 $53.20 22,395,799
GLPG Galapagos NV ADR $34.63 0.09% $34.88 $34.17 109,400
GLPI Gaming & Leisure $45.45 2.67% $45.46 $44.51 2,671,000
GLRE Greenlight Cap. Re. $14.16 1.07% $14.26 $14.00 205,400
FITGF Foxconn Interconnect Technology Ltd $0.60 N/A $0.60 $0.60 1,500
GLSI Greenwich Lifesciences Inc $27.01 -3.62% $28.29 $26.13 265,500
FIVE Five Below Inc $192.93 -1.93% $202.83 $190.79 1,187,800
FIVN Five9 Inc $17.10 2.33% $17.15 $16.11 2,904,400
FIX Comfort Systems USA $1,119.81 -7.45% $1,214.42 $1,075.36 625,900
FIZZ Natl Beverage Corp $35.46 2.25% $36.09 $34.77 533,100
FJTSF Fujitsu Ltd $26.09 -12.71% $28.62 $26.09 4,100
GLTO Galecto Inc $23.78 -7.15% $25.60 $23.09 38,400
FJTSY Fujitsu Ltd ADR $26.10 -6.82% $26.31 $25.99 258,300
FKMCF Fokus Mng Corp $0.14 7.61% $0.14 $0.14 14,000
FKURF Fujikura Ltd $140.44 3.04% $140.44 $140.44 1,400
GLUC Glucose Health Inc $0.23 5.01% $0.25 $0.23 18,900
FKWL Franklin Wireless Co. $4.09 -0.24% $4.09 $4.07 1,400