Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LAC Lithium Americas Corp $5.48 -1.62% $5.65 $5.32 10,644,500
LAD Lithia Motors $273.22 -0.76% $277.56 $269.65 416,700
INLX Intellinetics Inc $7.79 8.65% $7.79 $6.91 5,400
LADR Ladder Capital Corp $10.03 -0.30% $10.08 $10.00 707,400
INM Inmed Pharmaceuticals Inc $0.63 -3.82% $0.66 $0.63 24,600
LAES Sealsq Corp $2.96 0.68% $3.09 $2.90 9,350,800
INMB Inmune Bio Inc $1.46 5.04% $1.49 $1.36 209,100
INMD Inmode Ltd $14.04 1.52% $14.06 $13.76 1,046,700
LAKE Lakeland Inds Inc $10.52 -0.43% $10.85 $10.02 96,900
INN Summit Hotel Properties $5.33 0.19% $5.40 $5.28 493,500
LAMR Lamar Advertis A $146.62 -0.62% $150.99 $145.32 1,206,300
LAND Gladstone Land Corp $9.53 0.85% $9.54 $9.23 713,600
INNI Innovaro Inc $0.03 55.79% $0.03 $0.02 30,000
INNMF Amplia Therapeutics Ltd $0.12 13.74% $0.13 $0.11 186,400
INNV Innovage Holding Corp $7.39 -2.12% $7.54 $7.17 324,000
LANV Lanvin Group Holdings Limited $1.64 -1.20% $1.68 $1.59 8,400
INO Inovio Pharma $1.34 -4.96% $1.45 $1.30 3,503,000
LARK Landmark Bancorp Inc $27.70 -1.28% $27.87 $27.50 6,000
INOD Innodata Inc $89.95 -2.32% $94.98 $85.33 2,256,200
LASE Laser Photonics Corp $0.88 4.89% $0.91 $0.84 1,602,700
LASR Nlight Inc $80.42 -4.04% $86.75 $76.06 1,801,200
INQD Indoor Harvest Corp $0.00 N/A $0.00 $0.00 700
INRLF Valneva Se $2.58 -7.86% $2.58 $2.58 2,000
INSE Inspired Entertainment Inc $7.35 N/A $7.43 $7.20 67,400
INSG Inseego Corp $15.06 2.38% $15.20 $14.16 318,100
LAUR Laureate Education Inc $32.67 -0.34% $32.86 $32.19 959,000
LAW CS Disco Inc $3.52 -7.12% $3.74 $3.45 540,200
INSM Insmed Inc $117.99 1.72% $122.94 $112.00 6,728,200
LAZ Lazard Inc $45.25 -1.82% $46.07 $44.60 1,091,400
INSP Inspire Medical Systems Inc $41.92 -4.86% $44.13 $41.55 1,142,200
LB Landbridge Company Llc Cl A $67.36 -0.94% $68.52 $65.23 265,900
INSW International Seaways Inc $85.31 -3.50% $89.75 $84.42 663,700
INTA Intapp Inc $21.49 -5.62% $23.40 $20.85 1,450,400
INTC Intel Corp $120.29 -0.27% $125.00 $116.41 115,129,805
LBRDA Liberty Broadband Corp Sr A $33.31 -3.37% $34.25 $32.98 391,000
LBRDK Liberty Broadband Corp Sr C $33.40 -3.22% $34.24 $33.08 1,973,500
INTG Intergroup Corp $38.94 -1.22% $40.26 $38.01 21,100
INTI Inhibitor Therapeutics Inc $0.09 8.30% $0.09 $0.09 7,500
INTJ Intelligent Group Limited $10.15 -0.48% $10.21 $9.63 1,800
LBRMF Labrador Iron Mines Holdings Ltd $0.00 N/A $0.00 $0.00 4,300
LBRT Liberty Energy Inc $33.48 0.75% $33.94 $32.89 4,161,200
INTR Inter Cl A $6.14 -4.06% $6.39 $6.05 10,889,899
LBTYA Liberty Global Ltd Ord A $11.67 0.52% $11.77 $11.49 968,000
INTS Intensity Therapeutics Inc $4.77 -2.25% $4.92 $4.74 24,400
LBTYB Liberty Global Ltd Ord B $14.83 0.41% $14.83 $14.83 1,000
INTT Intest Corp $18.81 12.84% $19.00 $16.04 855,100
LBTYK Liberty Global Ltd Ord C $11.37 0.80% $11.45 $11.19 772,800
INTU Intuit Inc $371.71 -4.13% $384.87 $369.56 3,492,900
INTZ Intrusion Inc $0.76 2.68% $0.78 $0.73 310,800
LC Lendingclub Corp $15.33 -5.84% $16.24 $15.32 2,299,200