| LFMD
|
Lifemd Inc |
$3.90 |
-4.65%
|
$4.16 |
$3.83 |
1,331,700 |
| IRS
|
Irsa Inversiones Y Representaciones S.A. ADR |
$13.62 |
-5.61%
|
$14.43 |
$13.51 |
161,200 |
| LFST
|
Lifestance Health Group Inc |
$6.40 |
-0.93%
|
$6.47 |
$6.32 |
1,990,400 |
| LFSWF
|
Lifeist Wellness Inc |
$0.03 |
-3.18%
|
$0.03 |
$0.03 |
300 |
| IRT
|
Independence Realty Trust Inc |
$15.12 |
-2.70%
|
$15.67 |
$14.99 |
3,707,600 |
| LFT
|
Lument Finance Trust Inc |
$1.32 |
3.13%
|
$1.32 |
$1.22 |
723,900 |
| LFUS
|
Littelfuse Inc |
$320.65 |
-3.65%
|
$333.10 |
$318.30 |
259,000 |
| IRWD
|
Ironwood Pharmaceuti |
$3.04 |
-5.88%
|
$3.25 |
$3.02 |
14,227,600 |
| LFVN
|
Lifevantage Corp |
$4.67 |
-1.27%
|
$4.80 |
$4.60 |
100,200 |
| LFWD
|
Lifeward Ltd |
$6.74 |
-1.17%
|
$6.98 |
$6.70 |
13,100 |
| LGCB
|
Linkage Global Inc |
$1.48 |
0.68%
|
$1.54 |
$1.48 |
9,200 |
| LGCFF
|
Lavras Gold Corp |
$1.44 |
-9.56%
|
$1.68 |
$1.40 |
304,900 |
| LGCXF
|
Lahontan Gold Corp |
$0.23 |
-8.04%
|
$0.26 |
$0.23 |
1,251,900 |
| LGCY
|
Legacy Education Inc |
$12.65 |
-4.67%
|
$13.36 |
$12.38 |
54,200 |
| ISGPF
|
Ishares V Plc |
$37.02 |
-1.80%
|
$37.77 |
$37.02 |
23,400 |
| LGHL
|
Lion Group Holding Ltd ADR |
$1.02 |
-7.27%
|
$1.13 |
$0.99 |
87,400 |
| LGIH
|
LGI Homes Inc |
$34.24 |
-7.61%
|
$36.67 |
$33.55 |
1,703,500 |
| ISMAY
|
Indra Sistemas ADR |
$29.05 |
0.69%
|
$29.80 |
$28.90 |
7,300 |
| LGL
|
LGL Group |
$6.98 |
-3.46%
|
$7.21 |
$6.98 |
5,400 |
| ISNPY
|
Intesa Sanpaolo ADR |
$34.31 |
-3.70%
|
$36.16 |
$34.06 |
577,300 |
| LGND
|
Ligand Pharm |
$204.81 |
-2.70%
|
$214.26 |
$204.02 |
468,200 |
| ISPC
|
Ispecimen Inc |
$0.20 |
-1.51%
|
$0.21 |
$0.18 |
2,799,700 |
| ISPR
|
Ispire Technology Inc |
$1.76 |
-4.61%
|
$1.95 |
$1.73 |
94,300 |
| LGO
|
Largo Inc |
$1.14 |
0.88%
|
$1.19 |
$1.11 |
2,341,800 |
| LGRDY
|
Legrand Sa ADR |
$30.17 |
-4.12%
|
$31.16 |
$29.95 |
110,000 |
| LGSXY
|
Light Sa ADR |
$0.84 |
0.85%
|
$0.84 |
$0.84 |
100 |
| ISRG
|
Intuitive Surg Inc |
$477.97 |
-0.41%
|
$484.92 |
$473.19 |
2,227,800 |
| LGVN
|
Longeveron Inc |
$0.98 |
-11.71%
|
$1.10 |
$0.96 |
1,571,400 |
| LH
|
Laboratory Corp of America Holdings |
$263.00 |
-0.41%
|
$265.34 |
$261.20 |
818,800 |
| LHX
|
L3Harris Technologies Inc |
$352.85 |
-2.98%
|
$366.30 |
$350.94 |
2,473,800 |
| ISRVF
|
Ishares Plc. |
$103.22 |
-3.00%
|
$103.22 |
$103.22 |
400 |
| LI
|
Li Auto Inc ADR |
$16.70 |
-2.34%
|
$17.08 |
$16.68 |
3,377,000 |
| ISSC
|
Innovative Solutions and Support |
$28.66 |
-2.48%
|
$30.61 |
$27.95 |
747,100 |
| ISTR
|
Investar Holding |
$26.52 |
-1.38%
|
$27.41 |
$26.27 |
862,800 |
| LIANY
|
Lianbio ADR |
$0.17 |
7.66%
|
$0.17 |
$0.17 |
2,000 |
| LICT
|
Lict Corp |
$12,000.00 |
N/A
|
$12,000.00 |
$12,000.00 |
100 |
| IT
|
Gartner Inc |
$161.41 |
1.35%
|
$161.60 |
$154.82 |
3,388,400 |
| LIDR
|
Aeye Inc |
$2.24 |
-13.51%
|
$2.70 |
$2.18 |
7,621,900 |
| LIF
|
Life360 Inc |
$39.83 |
1.43%
|
$40.24 |
$37.51 |
13,599,900 |
| ITGGF
|
Tg Holding Spa |
$11.25 |
-4.38%
|
$11.25 |
$11.25 |
100 |
| ITGR
|
Integer Holdings Corp |
$84.10 |
-0.31%
|
$84.76 |
$83.44 |
1,227,900 |
| ITIC
|
Investors Title Company |
$210.13 |
-2.21%
|
$214.51 |
$209.75 |
12,600 |
| LIGA
|
Lig Assets Inc |
$0.02 |
-15.35%
|
$0.02 |
$0.02 |
6,900 |
| LII
|
Lennox International |
$467.88 |
-1.96%
|
$477.42 |
$464.65 |
493,000 |
| LILA
|
Liberty Latin America Cl A |
$7.81 |
-1.88%
|
$7.99 |
$7.75 |
669,200 |
| LILAK
|
Liberty Latin America Cl C |
$7.84 |
-2.97%
|
$8.10 |
$7.82 |
2,679,600 |
| ITNS
|
Itonis Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
402,100 |
| ITOCF
|
Itochu Corp |
$12.34 |
-6.22%
|
$13.74 |
$12.34 |
6,500 |
| ITOCY
|
Itochu Corp ADR |
$12.28 |
-3.53%
|
$12.88 |
$12.19 |
449,200 |
| LIMAF
|
Linamar Corp |
$59.61 |
-2.44%
|
$59.78 |
$59.42 |
3,300 |