| GLUE
|
Monte Rosa Therapeutics Inc |
$19.53 |
-6.69%
|
$21.48 |
$19.10 |
1,117,200 |
| FKYS
|
First Keystone Corp |
$19.20 |
1.05%
|
$19.20 |
$18.50 |
3,300 |
| GLW
|
Corning Inc |
$109.69 |
-2.75%
|
$116.30 |
$107.80 |
12,468,200 |
| GLWLF
|
Glow Lifetech Corp |
$0.04 |
N/A
|
$0.04 |
$0.04 |
104,800 |
| GLXG
|
Galaxy Payroll Group Limited |
$1.92 |
-2.54%
|
$1.96 |
$1.76 |
28,300 |
| GLXZ
|
Galaxy Gaming Inc |
$2.63 |
0.77%
|
$2.66 |
$2.63 |
47,600 |
| GM
|
General Motors Company |
$86.29 |
0.68%
|
$87.62 |
$85.32 |
8,838,800 |
| GMAB
|
Genmab A/S ADR |
$31.90 |
-3.42%
|
$32.56 |
$31.42 |
1,531,800 |
| FLEW
|
Fleetwood Bank Corp |
$58.00 |
-6.45%
|
$58.00 |
$58.00 |
100 |
| FLEX
|
Flextronics Intl Ltd |
$58.83 |
-10.85%
|
$65.11 |
$55.16 |
10,057,300 |
| GMBL
|
Esports Entertainment Group Inc |
$0.23 |
-1.10%
|
$0.23 |
$0.23 |
900 |
| FLGT
|
Fulgent Genetics Inc |
$25.53 |
-2.03%
|
$26.27 |
$25.40 |
176,500 |
| GME
|
Gamestop Corp |
$24.98 |
1.88%
|
$25.16 |
$24.05 |
9,779,700 |
| FLGZY
|
Flughafen Zuerich Uns/Adr |
$12.23 |
-5.78%
|
$12.23 |
$12.23 |
1,200 |
| GMED
|
Globus Medical Inc |
$87.06 |
-0.45%
|
$89.29 |
$86.04 |
1,720,300 |
| FLIBF
|
Franklin Libertyshares Icav |
$43.08 |
0.76%
|
$43.08 |
$43.08 |
100 |
| GMER
|
Good Gaming Inc |
$0.01 |
1.45%
|
$0.01 |
$0.01 |
800 |
| FLIDY
|
Flsmidth & Co. A/S |
$8.58 |
-2.50%
|
$8.81 |
$8.49 |
12,600 |
| GMGI
|
Golden Matrix Group Inc |
$0.68 |
-3.85%
|
$0.72 |
$0.64 |
229,800 |
| FLL
|
Full House Rsts |
$2.35 |
-2.89%
|
$2.47 |
$2.32 |
78,000 |
| GMGMF
|
Graphene MFG Group Ltd |
$1.61 |
-4.28%
|
$1.77 |
$1.58 |
256,300 |
| FLNC
|
Fluence Energy Inc Cl A |
$28.99 |
-10.05%
|
$33.50 |
$26.39 |
10,312,400 |
| FLNG
|
Flex Lng Ltd |
$26.26 |
-1.83%
|
$26.75 |
$26.10 |
393,200 |
| GMINF
|
G Mining Ventures Corp |
$34.29 |
3.28%
|
$34.48 |
$32.44 |
23,600 |
| FLNT
|
Fluent Inc |
$3.77 |
-0.79%
|
$3.84 |
$3.56 |
95,200 |
| GMLPF
|
Golar Lng Partners LP |
$0.33 |
-17.50%
|
$0.40 |
$0.28 |
1,500 |
| FLO
|
Flowers Foods |
$11.80 |
5.26%
|
$11.86 |
$11.30 |
4,953,600 |
| GMM
|
Global Mofy Ai Limited |
$1.18 |
N/A
|
$1.20 |
$1.18 |
2,200 |
| FLR
|
Fluor Corp |
$45.66 |
-1.59%
|
$47.11 |
$44.11 |
2,220,600 |
| GMNI
|
Gemini Group Global Corp |
$0.00 |
23.08%
|
$0.00 |
$0.00 |
2,300 |
| FLS
|
Flowserve Corp |
$79.76 |
N/A
|
$80.90 |
$77.80 |
1,765,800 |
| FLTCF
|
Filtronic Plc |
$2.61 |
1.56%
|
$2.67 |
$2.61 |
700 |
| FLTLF
|
Flow Traders Ltd |
$32.23 |
0.16%
|
$32.23 |
$31.73 |
2,700 |
| FLUT
|
Flutter Entertainment Plc |
$153.90 |
0.46%
|
$159.91 |
$151.88 |
3,180,400 |
| GMRE
|
Global Medical REIT Inc |
$35.88 |
0.67%
|
$36.27 |
$35.19 |
81,000 |
| FLUX
|
Flux Power Holdings Inc |
$1.13 |
-8.87%
|
$1.26 |
$1.10 |
296,100 |
| FLWS
|
1-800-Flowers.com |
$4.10 |
4.06%
|
$4.15 |
$3.94 |
450,800 |
| FLX
|
Bingex Limited ADR |
$3.40 |
7.94%
|
$3.45 |
$3.13 |
954,400 |
| GMTNF
|
Gold Mountain Mining Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
55,700 |
| FLXS
|
Flexsteel Inds |
$43.99 |
1.90%
|
$45.17 |
$43.00 |
78,400 |
| GMVDF
|
G Medical Innovations Holdings Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| GMVHF
|
Entain Plc |
$8.88 |
15.02%
|
$9.15 |
$8.52 |
6,800 |
| FLYE
|
Fly-E Group Inc |
$5.18 |
-4.43%
|
$5.33 |
$5.10 |
11,800 |
| GMVHY
|
Gvc Holdings Plc |
$8.76 |
10.19%
|
$9.00 |
$8.16 |
62,500 |
| GMVMF
|
Gmv Minerals Inc |
$0.15 |
-6.94%
|
$0.16 |
$0.15 |
43,000 |
| FLYW
|
Flywire Corp Voting |
$11.15 |
-1.24%
|
$11.46 |
$10.95 |
2,452,200 |
| FLYX
|
Flyexclusive Inc Cl A |
$2.65 |
-8.93%
|
$2.95 |
$2.62 |
213,700 |
| GMZP
|
Gemz Corp |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
6,597,500 |
| FMANF
|
Freeman Gold Corp |
$0.30 |
0.20%
|
$0.33 |
$0.30 |
105,600 |
| GNAL
|
Generation Alpha Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |