| LLLI
|
Lamperd Less Lethal Inc |
$0.00 |
-9.52%
|
$0.00 |
$0.00 |
28,000 |
| LLY
|
Eli Lilly and Company |
$1,213.91 |
1.86%
|
$1,232.00 |
$1,180.30 |
3,297,400 |
| IVR
|
Invesco Mortgage Capital Inc |
$7.85 |
-0.51%
|
$7.94 |
$7.82 |
1,706,300 |
| LMAT
|
Lemaitre Vascular |
$102.88 |
4.19%
|
$103.08 |
$98.72 |
350,500 |
| LMB
|
Limbach Holdings Inc |
$76.00 |
-2.09%
|
$79.77 |
$75.19 |
199,300 |
| IVSRF
|
Ishares II Plc. |
$6.61 |
0.60%
|
$6.61 |
$6.56 |
36,400 |
| LMFA
|
Lm Funding America Inc |
$0.15 |
-0.40%
|
$0.15 |
$0.14 |
954,300 |
| IVT
|
Inventrust Pptys Corp |
$35.57 |
1.83%
|
$35.58 |
$34.63 |
906,300 |
| IVVD
|
Invivyd Inc |
$0.89 |
4.61%
|
$0.91 |
$0.84 |
2,202,900 |
| LMND
|
Lemonade Inc |
$71.52 |
3.16%
|
$72.25 |
$69.00 |
2,080,300 |
| LMNR
|
Limoneira Company |
$13.22 |
-1.89%
|
$13.51 |
$13.16 |
52,400 |
| IX
|
Orix Corp ADR |
$39.06 |
1.72%
|
$39.42 |
$38.72 |
182,500 |
| LMPX
|
Lmp Automotive Holdings Inc |
$0.08 |
14.29%
|
$0.08 |
$0.08 |
1,000 |
| LMRMF
|
Lomiko Metals Inc |
$0.05 |
8.60%
|
$0.06 |
$0.05 |
28,300 |
| IXHL
|
Incannex Healthcare Inc ADR |
$3.97 |
7.01%
|
$4.03 |
$3.71 |
491,000 |
| LMSQF
|
Latin Metals Inc |
$0.16 |
11.61%
|
$0.16 |
$0.14 |
112,200 |
| LMT
|
Lockheed Martin Corp |
$545.91 |
4.62%
|
$545.99 |
$529.00 |
1,397,900 |
| IXSRF
|
Ishares IV Plc |
$9.23 |
-2.33%
|
$9.90 |
$9.23 |
43,300 |
| LNC
|
Lincoln National Corp |
$37.00 |
2.13%
|
$37.03 |
$36.24 |
1,416,000 |
| IZEA
|
Izea Inc |
$3.63 |
2.25%
|
$3.75 |
$3.53 |
79,000 |
| LND
|
Brasilagro ADR |
$3.60 |
0.28%
|
$3.66 |
$3.57 |
64,600 |
| IZM
|
Iczoom Group Inc Cl A |
$0.37 |
12.99%
|
$0.39 |
$0.31 |
1,503,600 |
| IZOZF
|
Izotropic Corp |
$0.19 |
7.22%
|
$0.19 |
$0.18 |
27,400 |
| LNG
|
Cheniere Energy |
$245.97 |
0.84%
|
$250.06 |
$241.13 |
1,736,600 |
| LNGNF
|
Lng Energy Group Corp |
$0.01 |
-43.33%
|
$0.01 |
$0.01 |
4,100 |
| JACK
|
Jack IN The Box Inc |
$17.20 |
-1.21%
|
$17.91 |
$15.91 |
2,166,700 |
| JAGGF
|
Jaguar Mining Inc |
$3.79 |
4.20%
|
$3.93 |
$3.78 |
87,000 |
| JAGX
|
Jaguar Health Inc |
$2.81 |
-7.57%
|
$3.00 |
$2.70 |
48,500 |
| LNN
|
Lindsay Corp |
$122.12 |
0.87%
|
$131.18 |
$116.28 |
380,700 |
| JAKK
|
Jakks Pacific Inc |
$23.44 |
0.43%
|
$23.75 |
$23.35 |
35,200 |
| LNSR
|
Lensar Inc |
$6.40 |
9.59%
|
$6.42 |
$5.77 |
130,500 |
| JANX
|
Janux Therapeutics Inc |
$15.54 |
6.00%
|
$15.59 |
$14.64 |
1,037,700 |
| LNT
|
Alliant Energy Corp |
$78.03 |
2.96%
|
$78.21 |
$76.03 |
2,563,200 |
| LNTH
|
Lantheus Holdings |
$109.89 |
0.85%
|
$111.00 |
$108.00 |
511,100 |
| LNTO
|
Lelantos Holdings Inc |
$0.01 |
26.32%
|
$0.01 |
$0.01 |
56,100 |
| LNVGF
|
Lenovo Group Ltd |
$2.71 |
-4.38%
|
$3.05 |
$2.55 |
30,300 |
| JAZZ
|
Jazz Pharma Plc |
$243.47 |
2.51%
|
$243.81 |
$234.36 |
766,900 |
| LNVGY
|
Lenovo Group Ltd ADR |
$56.21 |
-5.18%
|
$58.48 |
$55.71 |
72,200 |
| JBDI
|
Jbdi Holdings Limited |
$1.21 |
-6.20%
|
$1.32 |
$1.20 |
31,900 |
| JBFCF
|
Jollibee Foods Corp |
$2.42 |
6.27%
|
$2.60 |
$2.28 |
3,500 |
| LNZA
|
Lanzatech Global Inc |
$6.31 |
-6.66%
|
$7.19 |
$6.20 |
233,200 |
| JBGS
|
Jbg Smith Properties |
$15.47 |
1.91%
|
$15.66 |
$15.22 |
828,400 |
| JBHT
|
J B Hunt Transport |
$285.83 |
-1.46%
|
$294.43 |
$282.93 |
778,600 |
| LOAN
|
Manhattan Bridge |
$4.66 |
1.53%
|
$4.66 |
$4.54 |
46,700 |
| JBI
|
Janus International Group Inc |
$5.35 |
-1.29%
|
$5.47 |
$5.24 |
1,237,700 |
| LOAR
|
Loar Holdings Inc |
$80.90 |
0.80%
|
$81.55 |
$78.74 |
645,300 |
| LOB
|
Live Oak Bancsh |
$41.05 |
-1.77%
|
$42.25 |
$40.64 |
228,600 |
| LOBEF
|
Lobe Sciences Ltd |
$0.07 |
12.48%
|
$0.07 |
$0.07 |
7,000 |
| JBL
|
Jabil Circuit |
$341.30 |
-9.07%
|
$374.00 |
$338.73 |
1,177,400 |
| JBLU
|
Jetblue Airways Corp |
$6.02 |
1.69%
|
$6.18 |
$5.84 |
30,698,801 |