| LAC
|
Lithium Americas Corp |
$5.48 |
-1.62%
|
$5.65 |
$5.32 |
10,644,500 |
| LAD
|
Lithia Motors |
$273.22 |
-0.76%
|
$277.56 |
$269.65 |
416,700 |
| INLX
|
Intellinetics Inc |
$7.79 |
8.65%
|
$7.79 |
$6.91 |
5,400 |
| LADR
|
Ladder Capital Corp |
$10.03 |
-0.30%
|
$10.08 |
$10.00 |
707,400 |
| INM
|
Inmed Pharmaceuticals Inc |
$0.63 |
-3.82%
|
$0.66 |
$0.63 |
24,600 |
| LAES
|
Sealsq Corp |
$2.96 |
0.68%
|
$3.09 |
$2.90 |
9,350,800 |
| INMB
|
Inmune Bio Inc |
$1.46 |
5.04%
|
$1.49 |
$1.36 |
209,100 |
| INMD
|
Inmode Ltd |
$14.04 |
1.52%
|
$14.06 |
$13.76 |
1,046,700 |
| LAKE
|
Lakeland Inds Inc |
$10.52 |
-0.43%
|
$10.85 |
$10.02 |
96,900 |
| INN
|
Summit Hotel Properties |
$5.33 |
0.19%
|
$5.40 |
$5.28 |
493,500 |
| LAMR
|
Lamar Advertis A |
$146.62 |
-0.62%
|
$150.99 |
$145.32 |
1,206,300 |
| LAND
|
Gladstone Land Corp |
$9.53 |
0.85%
|
$9.54 |
$9.23 |
713,600 |
| INNI
|
Innovaro Inc |
$0.03 |
55.79%
|
$0.03 |
$0.02 |
30,000 |
| INNMF
|
Amplia Therapeutics Ltd |
$0.12 |
13.74%
|
$0.13 |
$0.11 |
186,400 |
| INNV
|
Innovage Holding Corp |
$7.39 |
-2.12%
|
$7.54 |
$7.17 |
324,000 |
| LANV
|
Lanvin Group Holdings Limited |
$1.64 |
-1.20%
|
$1.68 |
$1.59 |
8,400 |
| INO
|
Inovio Pharma |
$1.34 |
-4.96%
|
$1.45 |
$1.30 |
3,503,000 |
| LARK
|
Landmark Bancorp Inc |
$27.70 |
-1.28%
|
$27.87 |
$27.50 |
6,000 |
| INOD
|
Innodata Inc |
$89.95 |
-2.32%
|
$94.98 |
$85.33 |
2,256,200 |
| LASE
|
Laser Photonics Corp |
$0.88 |
4.89%
|
$0.91 |
$0.84 |
1,602,700 |
| LASR
|
Nlight Inc |
$80.42 |
-4.04%
|
$86.75 |
$76.06 |
1,801,200 |
| INQD
|
Indoor Harvest Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| INRLF
|
Valneva Se |
$2.58 |
-7.86%
|
$2.58 |
$2.58 |
2,000 |
| INSE
|
Inspired Entertainment Inc |
$7.35 |
N/A
|
$7.43 |
$7.20 |
67,400 |
| INSG
|
Inseego Corp |
$15.06 |
2.38%
|
$15.20 |
$14.16 |
318,100 |
| LAUR
|
Laureate Education Inc |
$32.67 |
-0.34%
|
$32.86 |
$32.19 |
959,000 |
| LAW
|
CS Disco Inc |
$3.52 |
-7.12%
|
$3.74 |
$3.45 |
540,200 |
| INSM
|
Insmed Inc |
$117.99 |
1.72%
|
$122.94 |
$112.00 |
6,728,200 |
| LAZ
|
Lazard Inc |
$45.25 |
-1.82%
|
$46.07 |
$44.60 |
1,091,400 |
| INSP
|
Inspire Medical Systems Inc |
$41.92 |
-4.86%
|
$44.13 |
$41.55 |
1,142,200 |
| LB
|
Landbridge Company Llc Cl A |
$67.36 |
-0.94%
|
$68.52 |
$65.23 |
265,900 |
| INSW
|
International Seaways Inc |
$85.31 |
-3.50%
|
$89.75 |
$84.42 |
663,700 |
| INTA
|
Intapp Inc |
$21.49 |
-5.62%
|
$23.40 |
$20.85 |
1,450,400 |
| INTC
|
Intel Corp |
$120.29 |
-0.27%
|
$125.00 |
$116.41 |
115,129,805 |
| LBRDA
|
Liberty Broadband Corp Sr A |
$33.31 |
-3.37%
|
$34.25 |
$32.98 |
391,000 |
| LBRDK
|
Liberty Broadband Corp Sr C |
$33.40 |
-3.22%
|
$34.24 |
$33.08 |
1,973,500 |
| INTG
|
Intergroup Corp |
$38.94 |
-1.22%
|
$40.26 |
$38.01 |
21,100 |
| INTI
|
Inhibitor Therapeutics Inc |
$0.09 |
8.30%
|
$0.09 |
$0.09 |
7,500 |
| INTJ
|
Intelligent Group Limited |
$10.15 |
-0.48%
|
$10.21 |
$9.63 |
1,800 |
| LBRMF
|
Labrador Iron Mines Holdings Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,300 |
| LBRT
|
Liberty Energy Inc |
$33.48 |
0.75%
|
$33.94 |
$32.89 |
4,161,200 |
| INTR
|
Inter Cl A |
$6.14 |
-4.06%
|
$6.39 |
$6.05 |
10,889,899 |
| LBTYA
|
Liberty Global Ltd Ord A |
$11.67 |
0.52%
|
$11.77 |
$11.49 |
968,000 |
| INTS
|
Intensity Therapeutics Inc |
$4.77 |
-2.25%
|
$4.92 |
$4.74 |
24,400 |
| LBTYB
|
Liberty Global Ltd Ord B |
$14.83 |
0.41%
|
$14.83 |
$14.83 |
1,000 |
| INTT
|
Intest Corp |
$18.81 |
12.84%
|
$19.00 |
$16.04 |
855,100 |
| LBTYK
|
Liberty Global Ltd Ord C |
$11.37 |
0.80%
|
$11.45 |
$11.19 |
772,800 |
| INTU
|
Intuit Inc |
$371.71 |
-4.13%
|
$384.87 |
$369.56 |
3,492,900 |
| INTZ
|
Intrusion Inc |
$0.76 |
2.68%
|
$0.78 |
$0.73 |
310,800 |
| LC
|
Lendingclub Corp |
$15.33 |
-5.84%
|
$16.24 |
$15.32 |
2,299,200 |