Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IMUX Immunic Inc $16.50 2.48% $16.83 $16.20 147,662
KULR Kulr Technology Group Inc $2.56 -2.29% $2.73 $2.55 1,009,833
KURA Kura Oncology $11.89 1.54% $12.25 $11.67 2,025,021
IMVT Immunovant Inc $44.37 0.05% $45.12 $44.08 846,476
IMXI International Money Express Inc $14.12 0.50% $14.23 $13.99 528,797
INAB In8Bio Inc $1.28 5.79% $1.30 $1.18 89,499
KUYAF Kuya Silver Corp $0.53 -1.53% $0.55 $0.53 338,726
KVGOF Kavango Resources Plc $0.01 -36.19% $0.01 $0.01 20,000
INBK First Internet Bcp $29.20 2.13% $29.29 $28.04 30,757
KVHI K V H Inds Inc $7.70 -2.41% $8.04 $7.65 186,700
KVLQF Valore Metals Corp $0.05 -2.75% $0.05 $0.05 11,650
INBP Integrated Biopharma Inc $0.18 1.07% $0.18 $0.18 5,000
KVUE Kenvue Inc $19.06 0.69% $19.16 $18.87 13,545,153
INBS Intelligent Bio Solutions Inc $2.51 -5.28% $2.70 $2.42 48,368
KVYO Klaviyo Inc Series A $18.33 1.21% $18.48 $17.79 3,848,272
INBX Inhibrx Biosciences Inc $103.63 4.52% $105.65 $99.05 220,741
INCR Intercure Ltd $0.85 -2.01% $0.88 $0.85 8,241
INCY Incyte Corp $127.81 0.46% $129.92 $125.60 1,366,974
INDB Independent Bk Corp $83.73 0.26% $84.43 $82.82 331,347
INDI Indie Semiconductor Cl A $4.15 3.75% $4.28 $3.96 8,340,606
KWR Quaker Chemical Corp $163.02 -1.10% $167.84 $162.12 137,018
INDO Indonesia Energy Corp Ltd $2.91 -1.02% $2.97 $2.85 185,158
KXIN Kaixin Holdings $5.39 0.19% $5.60 $5.23 192,247
INDP Indaptus Therapeutics Inc $1.29 -6.52% $1.58 $1.18 1,129,854
KYCCF Keyence Corp $510.25 0.59% $533.38 $478.16 3,527
KYMR Kymera Therapeutics Inc $119.80 -1.40% $125.71 $119.77 503,012
INFT Infinity Bancorp $18.00 -0.25% $18.00 $18.00 100
KYNC Kyn Capital Group Inc $0.00 N/A $0.00 $0.00 5,085,058
INFU Infusystems Holdings $12.21 0.08% $12.34 $12.00 99,980
INFY Infosys Ltd ADR $11.94 0.93% $12.16 $11.77 16,035,078
KYTX Kyverna Therapeutics Inc $8.42 3.57% $8.58 $8.19 663,233
ING ING Groep N.V. ADR $34.84 0.99% $34.94 $34.73 1,332,849
INGN Inogen Inc $5.61 0.18% $5.66 $5.61 140,355
INGR Ingredion Inc $106.84 -0.17% $108.06 $106.69 426,631
KZIA Kazia Therapeutics Ltd ADR $13.41 -1.94% $13.96 $13.06 148,975
INHD Inno Holdings Inc $7.19 -2.71% $7.50 $7.00 73,234
L Loews Corp $109.83 -0.79% $111.46 $109.77 667,463
LAB Standard Biotools Inc $0.67 3.51% $0.69 $0.63 3,569,603
INKT Mink Therapeutics Inc $12.20 4.99% $12.20 $11.22 11,769
LAC Lithium Americas Corp $3.14 5.72% $3.23 $3.05 12,506,480
LAD Lithia Motors $370.73 0.02% $376.34 $370.01 137,608
INLX Intellinetics Inc $5.59 -1.15% $5.59 $5.50 2,045
LADR Ladder Capital Corp $9.92 -0.60% $10.02 $9.91 689,889
INM Inmed Pharmaceuticals Inc $1.46 -7.59% $1.62 $1.45 71,529
LAES Sealsq Corp $2.54 1.60% $2.59 $2.48 10,929,577
INMB Inmune Bio Inc $2.32 7.41% $2.34 $2.19 519,804
INMD Inmode Ltd $15.06 0.94% $15.11 $14.92 302,347
LAKE Lakeland Inds Inc $11.25 N/A $11.39 $11.00 77,047
INN Summit Hotel Properties $6.16 N/A $6.20 $6.04 640,926
LAMR Lamar Advertis A $150.77 -0.16% $151.49 $149.19 512,728