Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GLUE Monte Rosa Therapeutics Inc $19.53 -6.69% $21.48 $19.10 1,117,200
FKYS First Keystone Corp $19.20 1.05% $19.20 $18.50 3,300
GLW Corning Inc $109.69 -2.75% $116.30 $107.80 12,468,200
GLWLF Glow Lifetech Corp $0.04 N/A $0.04 $0.04 104,800
GLXG Galaxy Payroll Group Limited $1.92 -2.54% $1.96 $1.76 28,300
GLXZ Galaxy Gaming Inc $2.63 0.77% $2.66 $2.63 47,600
GM General Motors Company $86.29 0.68% $87.62 $85.32 8,838,800
GMAB Genmab A/S ADR $31.90 -3.42% $32.56 $31.42 1,531,800
FLEW Fleetwood Bank Corp $58.00 -6.45% $58.00 $58.00 100
FLEX Flextronics Intl Ltd $58.83 -10.85% $65.11 $55.16 10,057,300
GMBL Esports Entertainment Group Inc $0.23 -1.10% $0.23 $0.23 900
FLGT Fulgent Genetics Inc $25.53 -2.03% $26.27 $25.40 176,500
GME Gamestop Corp $24.98 1.88% $25.16 $24.05 9,779,700
FLGZY Flughafen Zuerich Uns/Adr $12.23 -5.78% $12.23 $12.23 1,200
GMED Globus Medical Inc $87.06 -0.45% $89.29 $86.04 1,720,300
FLIBF Franklin Libertyshares Icav $43.08 0.76% $43.08 $43.08 100
GMER Good Gaming Inc $0.01 1.45% $0.01 $0.01 800
FLIDY Flsmidth & Co. A/S $8.58 -2.50% $8.81 $8.49 12,600
GMGI Golden Matrix Group Inc $0.68 -3.85% $0.72 $0.64 229,800
FLL Full House Rsts $2.35 -2.89% $2.47 $2.32 78,000
GMGMF Graphene MFG Group Ltd $1.61 -4.28% $1.77 $1.58 256,300
FLNC Fluence Energy Inc Cl A $28.99 -10.05% $33.50 $26.39 10,312,400
FLNG Flex Lng Ltd $26.26 -1.83% $26.75 $26.10 393,200
GMINF G Mining Ventures Corp $34.29 3.28% $34.48 $32.44 23,600
FLNT Fluent Inc $3.77 -0.79% $3.84 $3.56 95,200
GMLPF Golar Lng Partners LP $0.33 -17.50% $0.40 $0.28 1,500
FLO Flowers Foods $11.80 5.26% $11.86 $11.30 4,953,600
GMM Global Mofy Ai Limited $1.18 N/A $1.20 $1.18 2,200
FLR Fluor Corp $45.66 -1.59% $47.11 $44.11 2,220,600
GMNI Gemini Group Global Corp $0.00 23.08% $0.00 $0.00 2,300
FLS Flowserve Corp $79.76 N/A $80.90 $77.80 1,765,800
FLTCF Filtronic Plc $2.61 1.56% $2.67 $2.61 700
FLTLF Flow Traders Ltd $32.23 0.16% $32.23 $31.73 2,700
FLUT Flutter Entertainment Plc $153.90 0.46% $159.91 $151.88 3,180,400
GMRE Global Medical REIT Inc $35.88 0.67% $36.27 $35.19 81,000
FLUX Flux Power Holdings Inc $1.13 -8.87% $1.26 $1.10 296,100
FLWS 1-800-Flowers.com $4.10 4.06% $4.15 $3.94 450,800
FLX Bingex Limited ADR $3.40 7.94% $3.45 $3.13 954,400
GMTNF Gold Mountain Mining Corp $0.00 N/A $0.00 $0.00 55,700
FLXS Flexsteel Inds $43.99 1.90% $45.17 $43.00 78,400
GMVDF G Medical Innovations Holdings Ltd $0.00 N/A $0.00 $0.00 300
GMVHF Entain Plc $8.88 15.02% $9.15 $8.52 6,800
FLYE Fly-E Group Inc $5.18 -4.43% $5.33 $5.10 11,800
GMVHY Gvc Holdings Plc $8.76 10.19% $9.00 $8.16 62,500
GMVMF Gmv Minerals Inc $0.15 -6.94% $0.16 $0.15 43,000
FLYW Flywire Corp Voting $11.15 -1.24% $11.46 $10.95 2,452,200
FLYX Flyexclusive Inc Cl A $2.65 -8.93% $2.95 $2.62 213,700
GMZP Gemz Corp $0.00 -25.00% $0.00 $0.00 6,597,500
FMANF Freeman Gold Corp $0.30 0.20% $0.33 $0.30 105,600
GNAL Generation Alpha Inc $0.00 N/A $0.00 $0.00 300