| IMUX
|
Immunic Inc |
$16.50 |
2.48%
|
$16.83 |
$16.20 |
147,662 |
| KULR
|
Kulr Technology Group Inc |
$2.56 |
-2.29%
|
$2.73 |
$2.55 |
1,009,833 |
| KURA
|
Kura Oncology |
$11.89 |
1.54%
|
$12.25 |
$11.67 |
2,025,021 |
| IMVT
|
Immunovant Inc |
$44.37 |
0.05%
|
$45.12 |
$44.08 |
846,476 |
| IMXI
|
International Money Express Inc |
$14.12 |
0.50%
|
$14.23 |
$13.99 |
528,797 |
| INAB
|
In8Bio Inc |
$1.28 |
5.79%
|
$1.30 |
$1.18 |
89,499 |
| KUYAF
|
Kuya Silver Corp |
$0.53 |
-1.53%
|
$0.55 |
$0.53 |
338,726 |
| KVGOF
|
Kavango Resources Plc |
$0.01 |
-36.19%
|
$0.01 |
$0.01 |
20,000 |
| INBK
|
First Internet Bcp |
$29.20 |
2.13%
|
$29.29 |
$28.04 |
30,757 |
| KVHI
|
K V H Inds Inc |
$7.70 |
-2.41%
|
$8.04 |
$7.65 |
186,700 |
| KVLQF
|
Valore Metals Corp |
$0.05 |
-2.75%
|
$0.05 |
$0.05 |
11,650 |
| INBP
|
Integrated Biopharma Inc |
$0.18 |
1.07%
|
$0.18 |
$0.18 |
5,000 |
| KVUE
|
Kenvue Inc |
$19.06 |
0.69%
|
$19.16 |
$18.87 |
13,545,153 |
| INBS
|
Intelligent Bio Solutions Inc |
$2.51 |
-5.28%
|
$2.70 |
$2.42 |
48,368 |
| KVYO
|
Klaviyo Inc Series A |
$18.33 |
1.21%
|
$18.48 |
$17.79 |
3,848,272 |
| INBX
|
Inhibrx Biosciences Inc |
$103.63 |
4.52%
|
$105.65 |
$99.05 |
220,741 |
| INCR
|
Intercure Ltd |
$0.85 |
-2.01%
|
$0.88 |
$0.85 |
8,241 |
| INCY
|
Incyte Corp |
$127.81 |
0.46%
|
$129.92 |
$125.60 |
1,366,974 |
| INDB
|
Independent Bk Corp |
$83.73 |
0.26%
|
$84.43 |
$82.82 |
331,347 |
| INDI
|
Indie Semiconductor Cl A |
$4.15 |
3.75%
|
$4.28 |
$3.96 |
8,340,606 |
| KWR
|
Quaker Chemical Corp |
$163.02 |
-1.10%
|
$167.84 |
$162.12 |
137,018 |
| INDO
|
Indonesia Energy Corp Ltd |
$2.91 |
-1.02%
|
$2.97 |
$2.85 |
185,158 |
| KXIN
|
Kaixin Holdings |
$5.39 |
0.19%
|
$5.60 |
$5.23 |
192,247 |
| INDP
|
Indaptus Therapeutics Inc |
$1.29 |
-6.52%
|
$1.58 |
$1.18 |
1,129,854 |
| KYCCF
|
Keyence Corp |
$510.25 |
0.59%
|
$533.38 |
$478.16 |
3,527 |
| KYMR
|
Kymera Therapeutics Inc |
$119.80 |
-1.40%
|
$125.71 |
$119.77 |
503,012 |
| INFT
|
Infinity Bancorp |
$18.00 |
-0.25%
|
$18.00 |
$18.00 |
100 |
| KYNC
|
Kyn Capital Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,085,058 |
| INFU
|
Infusystems Holdings |
$12.21 |
0.08%
|
$12.34 |
$12.00 |
99,980 |
| INFY
|
Infosys Ltd ADR |
$11.94 |
0.93%
|
$12.16 |
$11.77 |
16,035,078 |
| KYTX
|
Kyverna Therapeutics Inc |
$8.42 |
3.57%
|
$8.58 |
$8.19 |
663,233 |
| ING
|
ING Groep N.V. ADR |
$34.84 |
0.99%
|
$34.94 |
$34.73 |
1,332,849 |
| INGN
|
Inogen Inc |
$5.61 |
0.18%
|
$5.66 |
$5.61 |
140,355 |
| INGR
|
Ingredion Inc |
$106.84 |
-0.17%
|
$108.06 |
$106.69 |
426,631 |
| KZIA
|
Kazia Therapeutics Ltd ADR |
$13.41 |
-1.94%
|
$13.96 |
$13.06 |
148,975 |
| INHD
|
Inno Holdings Inc |
$7.19 |
-2.71%
|
$7.50 |
$7.00 |
73,234 |
| L
|
Loews Corp |
$109.83 |
-0.79%
|
$111.46 |
$109.77 |
667,463 |
| LAB
|
Standard Biotools Inc |
$0.67 |
3.51%
|
$0.69 |
$0.63 |
3,569,603 |
| INKT
|
Mink Therapeutics Inc |
$12.20 |
4.99%
|
$12.20 |
$11.22 |
11,769 |
| LAC
|
Lithium Americas Corp |
$3.14 |
5.72%
|
$3.23 |
$3.05 |
12,506,480 |
| LAD
|
Lithia Motors |
$370.73 |
0.02%
|
$376.34 |
$370.01 |
137,608 |
| INLX
|
Intellinetics Inc |
$5.59 |
-1.15%
|
$5.59 |
$5.50 |
2,045 |
| LADR
|
Ladder Capital Corp |
$9.92 |
-0.60%
|
$10.02 |
$9.91 |
689,889 |
| INM
|
Inmed Pharmaceuticals Inc |
$1.46 |
-7.59%
|
$1.62 |
$1.45 |
71,529 |
| LAES
|
Sealsq Corp |
$2.54 |
1.60%
|
$2.59 |
$2.48 |
10,929,577 |
| INMB
|
Inmune Bio Inc |
$2.32 |
7.41%
|
$2.34 |
$2.19 |
519,804 |
| INMD
|
Inmode Ltd |
$15.06 |
0.94%
|
$15.11 |
$14.92 |
302,347 |
| LAKE
|
Lakeland Inds Inc |
$11.25 |
N/A
|
$11.39 |
$11.00 |
77,047 |
| INN
|
Summit Hotel Properties |
$6.16 |
N/A
|
$6.20 |
$6.04 |
640,926 |
| LAMR
|
Lamar Advertis A |
$150.77 |
-0.16%
|
$151.49 |
$149.19 |
512,728 |