Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LFMD Lifemd Inc $3.90 -4.65% $4.16 $3.83 1,331,700
IRS Irsa Inversiones Y Representaciones S.A. ADR $13.62 -5.61% $14.43 $13.51 161,200
LFST Lifestance Health Group Inc $6.40 -0.93% $6.47 $6.32 1,990,400
LFSWF Lifeist Wellness Inc $0.03 -3.18% $0.03 $0.03 300
IRT Independence Realty Trust Inc $15.12 -2.70% $15.67 $14.99 3,707,600
LFT Lument Finance Trust Inc $1.32 3.13% $1.32 $1.22 723,900
LFUS Littelfuse Inc $320.65 -3.65% $333.10 $318.30 259,000
IRWD Ironwood Pharmaceuti $3.04 -5.88% $3.25 $3.02 14,227,600
LFVN Lifevantage Corp $4.67 -1.27% $4.80 $4.60 100,200
LFWD Lifeward Ltd $6.74 -1.17% $6.98 $6.70 13,100
LGCB Linkage Global Inc $1.48 0.68% $1.54 $1.48 9,200
LGCFF Lavras Gold Corp $1.44 -9.56% $1.68 $1.40 304,900
LGCXF Lahontan Gold Corp $0.23 -8.04% $0.26 $0.23 1,251,900
LGCY Legacy Education Inc $12.65 -4.67% $13.36 $12.38 54,200
ISGPF Ishares V Plc $37.02 -1.80% $37.77 $37.02 23,400
LGHL Lion Group Holding Ltd ADR $1.02 -7.27% $1.13 $0.99 87,400
LGIH LGI Homes Inc $34.24 -7.61% $36.67 $33.55 1,703,500
ISMAY Indra Sistemas ADR $29.05 0.69% $29.80 $28.90 7,300
LGL LGL Group $6.98 -3.46% $7.21 $6.98 5,400
ISNPY Intesa Sanpaolo ADR $34.31 -3.70% $36.16 $34.06 577,300
LGND Ligand Pharm $204.81 -2.70% $214.26 $204.02 468,200
ISPC Ispecimen Inc $0.20 -1.51% $0.21 $0.18 2,799,700
ISPR Ispire Technology Inc $1.76 -4.61% $1.95 $1.73 94,300
LGO Largo Inc $1.14 0.88% $1.19 $1.11 2,341,800
LGRDY Legrand Sa ADR $30.17 -4.12% $31.16 $29.95 110,000
LGSXY Light Sa ADR $0.84 0.85% $0.84 $0.84 100
ISRG Intuitive Surg Inc $477.97 -0.41% $484.92 $473.19 2,227,800
LGVN Longeveron Inc $0.98 -11.71% $1.10 $0.96 1,571,400
LH Laboratory Corp of America Holdings $263.00 -0.41% $265.34 $261.20 818,800
LHX L3Harris Technologies Inc $352.85 -2.98% $366.30 $350.94 2,473,800
ISRVF Ishares Plc. $103.22 -3.00% $103.22 $103.22 400
LI Li Auto Inc ADR $16.70 -2.34% $17.08 $16.68 3,377,000
ISSC Innovative Solutions and Support $28.66 -2.48% $30.61 $27.95 747,100
ISTR Investar Holding $26.52 -1.38% $27.41 $26.27 862,800
LIANY Lianbio ADR $0.17 7.66% $0.17 $0.17 2,000
LICT Lict Corp $12,000.00 N/A $12,000.00 $12,000.00 100
IT Gartner Inc $161.41 1.35% $161.60 $154.82 3,388,400
LIDR Aeye Inc $2.24 -13.51% $2.70 $2.18 7,621,900
LIF Life360 Inc $39.83 1.43% $40.24 $37.51 13,599,900
ITGGF Tg Holding Spa $11.25 -4.38% $11.25 $11.25 100
ITGR Integer Holdings Corp $84.10 -0.31% $84.76 $83.44 1,227,900
ITIC Investors Title Company $210.13 -2.21% $214.51 $209.75 12,600
LIGA Lig Assets Inc $0.02 -15.35% $0.02 $0.02 6,900
LII Lennox International $467.88 -1.96% $477.42 $464.65 493,000
LILA Liberty Latin America Cl A $7.81 -1.88% $7.99 $7.75 669,200
LILAK Liberty Latin America Cl C $7.84 -2.97% $8.10 $7.82 2,679,600
ITNS Itonis Inc $0.00 N/A $0.00 $0.00 402,100
ITOCF Itochu Corp $12.34 -6.22% $13.74 $12.34 6,500
ITOCY Itochu Corp ADR $12.28 -3.53% $12.88 $12.19 449,200
LIMAF Linamar Corp $59.61 -2.44% $59.78 $59.42 3,300