| HTZ
|
Hertz Global Holdings Inc |
$2.25 |
7.66%
|
$2.30 |
$2.08 |
27,652,934 |
| HUBB
|
Hubbell Inc B |
$470.03 |
0.06%
|
$479.99 |
$468.00 |
418,300 |
| HUBC
|
Hub Cyber Security Ltd |
$0.73 |
-1.18%
|
$0.75 |
$0.70 |
91,454 |
| HUBG
|
Hub Group Inc A |
$40.73 |
1.70%
|
$41.24 |
$40.00 |
1,646,506 |
| HUBS
|
Hubspot Inc |
$240.01 |
0.06%
|
$245.51 |
$232.02 |
929,120 |
| HUDI
|
Huadi International Group Ltd |
$0.99 |
2.07%
|
$0.99 |
$0.94 |
22,167 |
| HUIZ
|
Huize Holding Ltd ADR |
$1.69 |
-8.15%
|
$1.72 |
$1.58 |
1,263,873 |
| HUM
|
Humana Inc |
$378.88 |
-0.49%
|
$387.98 |
$378.63 |
1,120,381 |
| HUMA
|
Humacyte Inc |
$0.64 |
-5.75%
|
$0.70 |
$0.63 |
9,350,709 |
| HUN
|
Huntsman Corp |
$9.97 |
-1.87%
|
$10.30 |
$9.95 |
1,461,526 |
| HUQVF
|
Husqvarna Ab |
$3.67 |
-13.44%
|
$3.67 |
$3.67 |
100 |
| HURA
|
Tuhura Biosciences Inc |
$2.00 |
-9.91%
|
$2.26 |
$1.99 |
373,657 |
| HURC
|
Hurco Cos Inc |
$22.92 |
0.84%
|
$23.00 |
$22.51 |
13,502 |
| HURN
|
Huron Consulting |
$161.64 |
-0.50%
|
$165.37 |
$160.90 |
228,547 |
| HUSIF
|
Nicola Mining Inc |
$0.58 |
1.15%
|
$0.58 |
$0.58 |
16,000 |
| HUT
|
Hut 8 Corp |
$80.86 |
-8.79%
|
$94.22 |
$77.35 |
9,542,981 |
| HUYA
|
Huya Inc ADR |
$2.18 |
0.46%
|
$2.22 |
$2.14 |
3,366,873 |
| HVT
|
Haverty Furniture Companies |
$27.38 |
-0.29%
|
$27.65 |
$27.18 |
80,671 |
| HYFM
|
Hydrofarm Holdings Group Inc |
$1.02 |
-2.86%
|
$1.10 |
$0.94 |
266,797 |
| HYHDF
|
Sixty Six Cap Inc |
$0.03 |
0.36%
|
$0.03 |
$0.03 |
1,000 |
| HWAUF
|
Headwater Gold Inc |
$0.46 |
2.91%
|
$0.46 |
$0.41 |
92,713 |
| HWBK
|
Hawthorn Bancshares |
$39.22 |
-0.57%
|
$39.59 |
$38.60 |
9,937 |
| HYLN
|
Hyliion Hldg Corp Cl A |
$3.33 |
-1.19%
|
$3.43 |
$3.27 |
2,242,075 |
| HWC
|
Hancock Whitney Corp |
$75.38 |
-0.37%
|
$76.50 |
$75.21 |
681,475 |
| HYMC
|
Hycroft Mining Holding Corp |
$27.07 |
3.56%
|
$27.59 |
$26.06 |
2,735,818 |
| HWH
|
Hwh International Inc |
$2.08 |
-5.02%
|
$2.10 |
$2.01 |
9,709 |
| HWKE
|
Hawkeye Systems Inc |
$0.92 |
4.56%
|
$0.92 |
$0.83 |
6,618 |
| HYPR
|
Hyperfine Inc |
$0.90 |
-0.22%
|
$0.92 |
$0.88 |
529,619 |
| HWKN
|
Hawkins Inc |
$118.99 |
-0.34%
|
$121.19 |
$118.71 |
156,711 |
| HWM
|
Howmet Aerospace Inc |
$271.68 |
-0.72%
|
$276.82 |
$270.89 |
1,714,754 |
| HYTLF
|
Hyterra Ltd |
$0.01 |
96.00%
|
$0.01 |
$0.01 |
1,000 |
| HWNI
|
High Wire Networks Inc |
$0.00 |
-99.23%
|
$0.00 |
$0.00 |
400 |
| HXGBF
|
Hexagon Ab |
$10.48 |
1.75%
|
$10.48 |
$10.48 |
530 |
| HXGBY
|
Hexagon Ab ADR |
$10.55 |
1.93%
|
$10.57 |
$10.45 |
150,344 |
| HXL
|
Hexcel Corp |
$93.86 |
-0.27%
|
$94.79 |
$92.98 |
1,078,321 |
| HZLIF
|
Hertz Energy Inc |
$0.14 |
-11.78%
|
$0.14 |
$0.13 |
1,100 |
| HY
|
Hyster-Yale Inc |
$34.71 |
5.41%
|
$34.82 |
$33.25 |
94,916 |
| HZNFF
|
Horizon Oil Ltd |
$0.12 |
-25.00%
|
$0.12 |
$0.12 |
286 |
| HZO
|
Marinemax Inc |
$52.20 |
-0.10%
|
$52.34 |
$52.16 |
428,451 |
| IAALF
|
Ibc Advanced Alloys Corp |
$0.14 |
-3.64%
|
$0.14 |
$0.13 |
40,700 |
| HYDTF
|
Hydreight Technologies Inc |
$2.92 |
2.39%
|
$2.95 |
$2.88 |
21,469 |
| IAG
|
Iamgold Corp |
$21.14 |
3.12%
|
$21.36 |
$20.85 |
5,474,185 |
| HYEX
|
Healthy Extracts Inc |
$1.35 |
N/A
|
$1.35 |
$1.35 |
100 |
| IART
|
Integra Lifesciences |
$16.74 |
0.90%
|
$16.93 |
$16.50 |
550,559 |
| IAUX
|
I-80 Gold Corp |
$1.81 |
2.84%
|
$1.85 |
$1.79 |
17,634,647 |
| IBAC
|
Ib Acquisition Corp |
$10.81 |
-0.64%
|
$10.81 |
$10.81 |
396 |
| IBCP
|
Independent Bank Corp |
$37.13 |
-0.35%
|
$37.48 |
$36.93 |
251,524 |
| IBEX
|
Ibex Ltd |
$36.56 |
1.19%
|
$36.97 |
$35.98 |
82,577 |
| IBG
|
Innovation Beverage Group Limited |
$1.00 |
15.93%
|
$1.00 |
$0.80 |
5,587,558 |
| IBGR
|
Nexus Energy Services Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
1,674,612 |