Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HTZ Hertz Global Holdings Inc $2.25 7.66% $2.30 $2.08 27,652,934
HUBB Hubbell Inc B $470.03 0.06% $479.99 $468.00 418,300
HUBC Hub Cyber Security Ltd $0.73 -1.18% $0.75 $0.70 91,454
HUBG Hub Group Inc A $40.73 1.70% $41.24 $40.00 1,646,506
HUBS Hubspot Inc $240.01 0.06% $245.51 $232.02 929,120
HUDI Huadi International Group Ltd $0.99 2.07% $0.99 $0.94 22,167
HUIZ Huize Holding Ltd ADR $1.69 -8.15% $1.72 $1.58 1,263,873
HUM Humana Inc $378.88 -0.49% $387.98 $378.63 1,120,381
HUMA Humacyte Inc $0.64 -5.75% $0.70 $0.63 9,350,709
HUN Huntsman Corp $9.97 -1.87% $10.30 $9.95 1,461,526
HUQVF Husqvarna Ab $3.67 -13.44% $3.67 $3.67 100
HURA Tuhura Biosciences Inc $2.00 -9.91% $2.26 $1.99 373,657
HURC Hurco Cos Inc $22.92 0.84% $23.00 $22.51 13,502
HURN Huron Consulting $161.64 -0.50% $165.37 $160.90 228,547
HUSIF Nicola Mining Inc $0.58 1.15% $0.58 $0.58 16,000
HUT Hut 8 Corp $80.86 -8.79% $94.22 $77.35 9,542,981
HUYA Huya Inc ADR $2.18 0.46% $2.22 $2.14 3,366,873
HVT Haverty Furniture Companies $27.38 -0.29% $27.65 $27.18 80,671
HYFM Hydrofarm Holdings Group Inc $1.02 -2.86% $1.10 $0.94 266,797
HYHDF Sixty Six Cap Inc $0.03 0.36% $0.03 $0.03 1,000
HWAUF Headwater Gold Inc $0.46 2.91% $0.46 $0.41 92,713
HWBK Hawthorn Bancshares $39.22 -0.57% $39.59 $38.60 9,937
HYLN Hyliion Hldg Corp Cl A $3.33 -1.19% $3.43 $3.27 2,242,075
HWC Hancock Whitney Corp $75.38 -0.37% $76.50 $75.21 681,475
HYMC Hycroft Mining Holding Corp $27.07 3.56% $27.59 $26.06 2,735,818
HWH Hwh International Inc $2.08 -5.02% $2.10 $2.01 9,709
HWKE Hawkeye Systems Inc $0.92 4.56% $0.92 $0.83 6,618
HYPR Hyperfine Inc $0.90 -0.22% $0.92 $0.88 529,619
HWKN Hawkins Inc $118.99 -0.34% $121.19 $118.71 156,711
HWM Howmet Aerospace Inc $271.68 -0.72% $276.82 $270.89 1,714,754
HYTLF Hyterra Ltd $0.01 96.00% $0.01 $0.01 1,000
HWNI High Wire Networks Inc $0.00 -99.23% $0.00 $0.00 400
HXGBF Hexagon Ab $10.48 1.75% $10.48 $10.48 530
HXGBY Hexagon Ab ADR $10.55 1.93% $10.57 $10.45 150,344
HXL Hexcel Corp $93.86 -0.27% $94.79 $92.98 1,078,321
HZLIF Hertz Energy Inc $0.14 -11.78% $0.14 $0.13 1,100
HY Hyster-Yale Inc $34.71 5.41% $34.82 $33.25 94,916
HZNFF Horizon Oil Ltd $0.12 -25.00% $0.12 $0.12 286
HZO Marinemax Inc $52.20 -0.10% $52.34 $52.16 428,451
IAALF Ibc Advanced Alloys Corp $0.14 -3.64% $0.14 $0.13 40,700
HYDTF Hydreight Technologies Inc $2.92 2.39% $2.95 $2.88 21,469
IAG Iamgold Corp $21.14 3.12% $21.36 $20.85 5,474,185
HYEX Healthy Extracts Inc $1.35 N/A $1.35 $1.35 100
IART Integra Lifesciences $16.74 0.90% $16.93 $16.50 550,559
IAUX I-80 Gold Corp $1.81 2.84% $1.85 $1.79 17,634,647
IBAC Ib Acquisition Corp $10.81 -0.64% $10.81 $10.81 396
IBCP Independent Bank Corp $37.13 -0.35% $37.48 $36.93 251,524
IBEX Ibex Ltd $36.56 1.19% $36.97 $35.98 82,577
IBG Innovation Beverage Group Limited $1.00 15.93% $1.00 $0.80 5,587,558
IBGR Nexus Energy Services Inc $0.00 33.33% $0.00 $0.00 1,674,612