| LCDX
|
Caliber Imaging & Diagnostics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| INV
|
Innventure Inc |
$4.82 |
-3.79%
|
$5.58 |
$4.81 |
1,726,100 |
| LCFY
|
Locafy Ltd |
$3.09 |
-5.36%
|
$3.52 |
$2.92 |
30,500 |
| INVA
|
Innoviva Inc |
$22.31 |
1.87%
|
$22.32 |
$21.70 |
655,000 |
| LCGMF
|
Lion Copper & Gold Corp |
$0.21 |
5.38%
|
$0.21 |
$0.18 |
24,600 |
| INVE
|
Identiv Inc |
$2.61 |
-1.51%
|
$2.71 |
$2.50 |
815,400 |
| INVH
|
Invitation Homes Inc |
$30.53 |
0.59%
|
$30.54 |
$30.22 |
3,275,200 |
| LCID
|
Lucid Group Inc |
$6.08 |
-8.30%
|
$6.91 |
$5.97 |
14,368,199 |
| LCII
|
Lci Industries |
$103.36 |
1.29%
|
$104.64 |
$102.05 |
1,181,800 |
| INVU
|
Investview Inc |
$0.03 |
2.96%
|
$0.03 |
$0.03 |
850,700 |
| INVX
|
Innovex International Inc |
$24.09 |
-0.78%
|
$24.65 |
$22.21 |
425,700 |
| LCNB
|
Lcnb Corp |
$17.89 |
-1.70%
|
$18.25 |
$17.73 |
13,600 |
| INVZ
|
Innoviz Technologies Ltd |
$0.69 |
-8.86%
|
$0.76 |
$0.68 |
3,705,400 |
| LCTC
|
Lifeloc Technologies Inc |
$3.36 |
13.13%
|
$3.47 |
$3.15 |
2,100 |
| LCTX
|
Lineage Cell Therapeutics Inc |
$1.35 |
3.85%
|
$1.37 |
$1.29 |
724,000 |
| LCUT
|
Lifetime Brands Inc |
$8.56 |
0.94%
|
$9.00 |
$8.40 |
143,200 |
| LCXEF
|
Lycos Energy Inc |
$1.08 |
-0.93%
|
$1.09 |
$1.08 |
4,800 |
| LDI
|
Loandepot Inc Cl A |
$1.23 |
-2.38%
|
$1.30 |
$1.20 |
1,258,500 |
| LDOS
|
Leidos Holdings Inc |
$108.84 |
5.60%
|
$108.90 |
$104.52 |
2,315,700 |
| IONI
|
I-On Digital Corp |
$0.20 |
N/A
|
$0.21 |
$0.19 |
5,800 |
| IONQ
|
Ionq Inc |
$49.12 |
-4.44%
|
$54.40 |
$48.18 |
17,018,800 |
| LDSN
|
Luduson G Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| LDSVF
|
Lindt & Sprungli Ag |
$12,050.00 |
2.68%
|
$12,050.00 |
$12,050.00 |
100 |
| IONS
|
Ionis Pharmaceuticals |
$81.80 |
3.30%
|
$81.99 |
$79.11 |
2,301,800 |
| IOSP
|
Innospec Inc |
$83.10 |
1.63%
|
$83.11 |
$81.54 |
116,300 |
| LE
|
Lands' End Inc |
$10.88 |
3.62%
|
$11.17 |
$10.52 |
356,800 |
| IOT
|
Samsara Inc Cl A |
$35.93 |
5.12%
|
$36.15 |
$33.78 |
6,167,900 |
| LEA
|
Lear Corp |
$130.85 |
0.35%
|
$133.23 |
$128.96 |
512,400 |
| IOVA
|
Iovance Biotherapeutics Inc |
$4.31 |
8.56%
|
$4.32 |
$3.89 |
20,542,100 |
| IP
|
International Paper Company |
$38.79 |
1.17%
|
$38.91 |
$37.75 |
3,340,200 |
| LEAT
|
Leatt Corp |
$11.97 |
N/A
|
$11.97 |
$11.94 |
600 |
| LECO
|
Lincoln Elec Holdings |
$258.43 |
0.18%
|
$262.66 |
$254.19 |
329,200 |
| IPAR
|
Interparfums Inc |
$119.39 |
3.22%
|
$119.75 |
$116.29 |
526,900 |
| LEDS
|
Semileds Corp |
$1.61 |
-4.73%
|
$1.78 |
$1.60 |
6,000 |
| LEE
|
Lee Enterprises Inc |
$8.73 |
-0.68%
|
$8.87 |
$8.55 |
32,000 |
| LEEEF
|
Leef Brands Inc |
$0.20 |
-4.53%
|
$0.21 |
$0.18 |
753,600 |
| IPDN
|
Professional Diversity Network Inc |
$0.63 |
-6.51%
|
$0.69 |
$0.60 |
33,400 |
| LEG
|
Leggett & Platt Inc |
$11.94 |
2.31%
|
$11.94 |
$11.63 |
2,447,900 |
| IPGP
|
Ipg Photonics Corp |
$105.27 |
-7.99%
|
$115.16 |
$104.66 |
275,900 |
| IPHA
|
Innate Pharma S.A. ADR |
$1.80 |
-0.55%
|
$1.88 |
$1.80 |
5,900 |
| LEGH
|
Legacy Housing Corp |
$26.38 |
1.03%
|
$26.45 |
$25.81 |
66,700 |
| LEGN
|
Legend Biotech Corp ADR |
$29.91 |
0.07%
|
$30.27 |
$29.56 |
1,407,000 |
| IPI
|
Intrepid Potash Inc |
$33.58 |
0.21%
|
$34.50 |
$33.25 |
128,300 |
| IPIX
|
Innovation Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
| LEHKQ
|
Lehman Brothers Holdings Capital Trust III |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| IPNFF
|
Imaginear Inc |
$0.00 |
25.00%
|
$0.01 |
$0.00 |
2,900 |
| LEN
|
Lennar Corp |
$88.21 |
1.32%
|
$88.71 |
$86.00 |
2,293,700 |
| IPOOF
|
Inplay Oil Corp |
$9.97 |
-3.67%
|
$10.21 |
$9.90 |
23,400 |
| LEN.B
|
Lennar Corp Cl B |
$86.27 |
1.45%
|
$86.71 |
$84.42 |
36,600 |
| IPRC
|
Imperial Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |