| INBP
|
Integrated Biopharma Inc |
$0.29 |
1.75%
|
$0.29 |
$0.29 |
1,000 |
| KVUE
|
Kenvue Inc |
$17.40 |
-0.17%
|
$17.65 |
$17.36 |
29,750,400 |
| INBS
|
Intelligent Bio Solutions Inc |
$3.43 |
-0.29%
|
$3.50 |
$3.28 |
33,600 |
| KVYO
|
Klaviyo Inc Series A |
$18.58 |
-0.48%
|
$18.77 |
$17.76 |
3,669,300 |
| INBX
|
Inhibrx Biosciences Inc |
$60.92 |
-6.09%
|
$64.29 |
$60.23 |
680,500 |
| KW
|
Kennedy-Wilson Holdings Inc |
$10.85 |
N/A
|
$10.89 |
$10.84 |
3,427,800 |
| INCR
|
Intercure Ltd |
$0.77 |
0.49%
|
$0.80 |
$0.76 |
32,100 |
| INCY
|
Incyte Corp |
$90.78 |
-2.33%
|
$93.34 |
$90.34 |
4,388,700 |
| INDB
|
Independent Bk Corp |
$74.70 |
0.47%
|
$75.34 |
$74.04 |
783,700 |
| INDI
|
Indie Semiconductor Cl A |
$2.56 |
-1.92%
|
$2.69 |
$2.49 |
6,315,800 |
| KWR
|
Quaker Chemical Corp |
$114.74 |
-5.23%
|
$122.00 |
$112.18 |
338,900 |
| INDO
|
Indonesia Energy Corp Ltd |
$4.34 |
2.84%
|
$4.42 |
$4.08 |
1,600,600 |
| KXIN
|
Kaixin Holdings |
$4.78 |
N/A
|
$4.87 |
$4.55 |
18,300 |
| INDP
|
Indaptus Therapeutics Inc |
$1.70 |
-3.41%
|
$1.79 |
$1.62 |
59,200 |
| KYCCF
|
Keyence Corp |
$367.26 |
-2.30%
|
$390.68 |
$360.00 |
6,200 |
| KYMR
|
Kymera Therapeutics Inc |
$77.91 |
-2.09%
|
$81.53 |
$77.15 |
1,197,700 |
| KYNC
|
Kyn Capital Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,240,900 |
| INFU
|
Infusystems Holdings |
$9.09 |
-4.82%
|
$9.45 |
$8.72 |
191,800 |
| KYOCY
|
Kyocera Corp ADR |
$14.74 |
-3.72%
|
$15.07 |
$14.72 |
77,900 |
| INFY
|
Infosys Ltd ADR |
$13.12 |
0.54%
|
$13.33 |
$13.06 |
100,979,400 |
| KYTX
|
Kyverna Therapeutics Inc |
$7.94 |
-7.03%
|
$8.44 |
$7.91 |
1,571,600 |
| ING
|
ING Groep N.V. ADR |
$25.14 |
-3.08%
|
$25.95 |
$24.94 |
6,535,400 |
| INGN
|
Inogen Inc |
$6.10 |
-0.97%
|
$6.17 |
$6.02 |
290,600 |
| INGR
|
Ingredion Inc |
$109.16 |
-0.98%
|
$110.64 |
$108.70 |
2,361,600 |
| KZIA
|
Kazia Therapeutics Ltd ADR |
$7.48 |
-5.44%
|
$8.01 |
$7.32 |
61,100 |
| KZR
|
Kezar Life Sciences Inc |
$6.43 |
-3.96%
|
$6.79 |
$6.35 |
48,400 |
| INHD
|
Inno Holdings Inc |
$1.01 |
-5.61%
|
$1.09 |
$1.01 |
193,200 |
| L
|
Loews Corp |
$105.60 |
-0.05%
|
$106.32 |
$105.06 |
1,415,400 |
| LAB
|
Standard Biotools Inc |
$0.98 |
2.56%
|
$1.01 |
$0.95 |
3,783,100 |
| INKT
|
Mink Therapeutics Inc |
$9.41 |
-3.39%
|
$9.61 |
$9.28 |
28,200 |
| LAC
|
Lithium Americas Corp |
$3.71 |
-7.48%
|
$4.01 |
$3.66 |
11,307,200 |
| LAD
|
Lithia Motors |
$243.00 |
-2.14%
|
$248.73 |
$242.47 |
578,300 |
| INLX
|
Intellinetics Inc |
$7.29 |
-0.14%
|
$7.30 |
$7.20 |
1,600 |
| LADR
|
Ladder Capital Corp |
$9.77 |
-2.30%
|
$10.02 |
$9.76 |
2,054,700 |
| INM
|
Inmed Pharmaceuticals Inc |
$0.82 |
-0.29%
|
$0.83 |
$0.73 |
1,212,200 |
| LAES
|
Sealsq Corp |
$2.96 |
-3.58%
|
$3.06 |
$2.91 |
4,220,100 |
| INMB
|
Inmune Bio Inc |
$1.17 |
-4.10%
|
$1.29 |
$1.16 |
2,504,200 |
| INMD
|
Inmode Ltd |
$13.53 |
-1.89%
|
$13.79 |
$13.35 |
1,399,000 |
| LAKE
|
Lakeland Inds Inc |
$7.72 |
-7.77%
|
$8.39 |
$7.71 |
152,600 |
| INN
|
Summit Hotel Properties |
$4.17 |
-4.79%
|
$4.40 |
$4.16 |
19,723,100 |
| LAMR
|
Lamar Advertis A |
$124.57 |
-2.23%
|
$128.08 |
$123.76 |
1,091,600 |
| LAND
|
Gladstone Land Corp |
$10.53 |
-4.19%
|
$11.00 |
$10.50 |
986,700 |
| INNI
|
Innovaro Inc |
$0.02 |
4.26%
|
$0.02 |
$0.01 |
8,000 |
| INNV
|
Innovage Holding Corp |
$7.75 |
-7.30%
|
$8.36 |
$7.69 |
392,200 |
| LANV
|
Lanvin Group Holdings Limited |
$1.78 |
2.89%
|
$1.78 |
$1.55 |
44,400 |
| INO
|
Inovio Pharma |
$1.58 |
-4.24%
|
$1.67 |
$1.58 |
993,900 |
| LARK
|
Landmark Bancorp Inc |
$24.27 |
-0.16%
|
$24.50 |
$23.75 |
49,300 |
| INOD
|
Innodata Inc |
$43.66 |
-1.73%
|
$44.71 |
$43.00 |
796,900 |
| LASE
|
Laser Photonics Corp |
$0.83 |
-6.39%
|
$0.91 |
$0.83 |
743,200 |
| LASR
|
Nlight Inc |
$65.76 |
-7.22%
|
$71.52 |
$64.66 |
3,984,200 |