| GGAL
|
Grupo Fin Galicia ADR |
$52.48 |
-1.72%
|
$53.17 |
$50.50 |
1,566,000 |
| GGAZF
|
Goldgroup Mining Inc |
$1.21 |
-0.82%
|
$1.22 |
$1.12 |
157,300 |
| FDBC
|
Fidelity D & D Bancorp Inc |
$47.35 |
0.04%
|
$48.33 |
$47.14 |
5,800 |
| GGB
|
Gerdau S.A. ADR |
$4.28 |
-2.95%
|
$4.42 |
$4.23 |
53,968,600 |
| GGDCF
|
Galloper Gold Corp |
$0.06 |
-0.33%
|
$0.07 |
$0.06 |
42,100 |
| FDCT
|
Fdctech Inc |
$0.03 |
42.86%
|
$0.03 |
$0.02 |
91,300 |
| GGEI
|
Green Giant Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
39,500 |
| FDMIF
|
Founders Metals Inc |
$2.73 |
-8.34%
|
$2.90 |
$2.60 |
141,200 |
| GGG
|
Graco Inc |
$91.58 |
3.14%
|
$91.80 |
$88.67 |
1,926,500 |
| GGGOF
|
Golconda Gold Ltd |
$2.66 |
1.05%
|
$2.71 |
$2.52 |
73,100 |
| GGGSY
|
Greggs Plc. |
$7.25 |
-1.33%
|
$7.25 |
$7.25 |
100 |
| FDMT
|
4D Molecular Therapeutics Inc |
$9.29 |
-2.11%
|
$9.78 |
$9.03 |
904,000 |
| FDP
|
Fresh Del Monte Produce |
$39.10 |
-0.28%
|
$40.10 |
$38.94 |
240,100 |
| GGIFF
|
Garibaldi Resources Corp |
$0.06 |
-39.23%
|
$0.11 |
$0.06 |
22,500 |
| FDS
|
Factset Research Systems Inc |
$225.43 |
1.26%
|
$227.27 |
$213.19 |
1,551,900 |
| GGII
|
Green Globe International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
561,000 |
| FDSB
|
Fifth District Bancorp Inc |
$15.19 |
0.22%
|
$15.21 |
$15.15 |
10,400 |
| GGLDF
|
Getchell Gold Corp |
$0.25 |
-6.51%
|
$0.29 |
$0.25 |
226,600 |
| FDUS
|
Fidus Investment Cor |
$19.03 |
-0.16%
|
$19.36 |
$18.87 |
225,300 |
| FDVA
|
Freedom Finl Hldgs Inc |
$11.99 |
-2.12%
|
$12.25 |
$11.76 |
7,100 |
| GGR
|
Gogoro Inc |
$2.90 |
-4.61%
|
$3.08 |
$2.90 |
13,200 |
| FDX
|
Fedex Corp |
$362.54 |
2.58%
|
$365.35 |
$355.56 |
2,531,500 |
| FDXTF
|
Fendx Technologies Inc |
$0.51 |
-10.26%
|
$0.51 |
$0.47 |
200 |
| GGSM
|
Gold and Gemstone Mining Inc |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
3,798,500 |
| FE
|
Firstenergy Corp |
$46.40 |
-1.04%
|
$47.20 |
$46.10 |
10,749,700 |
| FEAM
|
5E Advanced Materials Inc |
$2.19 |
2.34%
|
$2.26 |
$2.07 |
888,800 |
| FEBO
|
Fenbo Holdings Limited |
$1.10 |
1.85%
|
$1.12 |
$1.05 |
1,400 |
| FECCF
|
Pacific Exploration & Production Corp |
$7.34 |
1.38%
|
$7.37 |
$7.23 |
211,100 |
| FEDU
|
Four Seasons Education Cayman Inc ADR |
$9.44 |
7.64%
|
$9.44 |
$8.98 |
13,500 |
| FEERF
|
Freeport Resources Inc |
$0.06 |
-16.41%
|
$0.07 |
$0.06 |
302,500 |
| GH
|
Guardant Health Inc |
$106.15 |
-6.10%
|
$113.99 |
$102.21 |
3,837,700 |
| FEEXF
|
Ferrexpo Plc. |
$1.10 |
2.33%
|
$1.20 |
$0.87 |
1,200 |
| GHAV
|
Grand Havana Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400,000 |
| GHBWF
|
Glass House Brands Inc |
$0.25 |
-16.67%
|
$0.28 |
$0.25 |
11,500 |
| FEIM
|
Frequency Elcts Inc |
$50.46 |
-9.36%
|
$55.69 |
$48.53 |
320,000 |
| GHC
|
Graham Holdings Company |
$1,160.18 |
0.28%
|
$1,185.33 |
$1,158.62 |
20,000 |
| FELE
|
Franklin Electric Company |
$104.36 |
1.63%
|
$105.10 |
$102.90 |
392,700 |
| GHG
|
Greentree Hospitality Group Ltd ADR |
$1.46 |
-1.02%
|
$1.48 |
$1.45 |
27,000 |
| FELTY
|
Fuji Electric Holdin |
$17.03 |
-4.43%
|
$17.18 |
$16.97 |
22,000 |
| GHI
|
Greystone Housing Impact Investors LP |
$7.73 |
0.39%
|
$7.88 |
$7.62 |
72,000 |
| FEMY
|
Femasys Inc |
$0.54 |
3.17%
|
$0.55 |
$0.51 |
744,200 |
| FENC
|
Fennec Pharmaceuticals Inc |
$7.94 |
0.38%
|
$8.10 |
$7.74 |
139,000 |
| FENG
|
Phoenix New Media Ltd ADR |
$1.77 |
0.57%
|
$1.77 |
$1.77 |
200 |
| GHM
|
Graham Corp |
$73.19 |
-3.94%
|
$77.74 |
$70.27 |
141,400 |
| FER
|
Ferrovial Se |
$67.97 |
-0.34%
|
$69.21 |
$67.57 |
1,333,800 |
| GHRS
|
Gh Research Plc |
$15.54 |
-2.39%
|
$16.00 |
$14.91 |
304,200 |
| FERG
|
Ferguson Enterprises Inc |
$261.05 |
1.32%
|
$262.59 |
$257.12 |
2,229,700 |
| GHRTF
|
Greenheart Gold Inc |
$0.60 |
0.82%
|
$0.63 |
$0.60 |
19,400 |
| FERN
|
Fernhill Corp |
$0.00 |
-4.76%
|
$0.00 |
$0.00 |
1,514,500 |
| FET
|
Forum Energy Technologies Inc |
$46.96 |
-0.25%
|
$48.67 |
$45.88 |
256,300 |