Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IAC Iac Inc $40.74 0.49% $40.90 $39.80 1,335,000
HYDI Hydromer Inc $0.25 N/A $0.25 $0.25 100
HYDTF Hydreight Technologies Inc $2.94 -4.23% $3.00 $2.94 11,900
IAG Iamgold Corp $18.79 -1.31% $18.94 $18.47 4,161,600
HYEX Healthy Extracts Inc $1.32 N/A $1.32 $1.32 400
IART Integra Lifesciences $14.90 8.21% $14.93 $13.69 1,381,200
IAUX I-80 Gold Corp $1.56 -1.89% $1.65 $1.53 24,661,700
IBAC Ib Acquisition Corp $10.80 -0.28% $10.80 $10.72 6,400
IBCP Independent Bank Corp $33.17 -1.13% $33.83 $32.92 160,600
IBEX Ibex Ltd $30.44 -1.87% $32.02 $30.10 137,400
IBG Innovation Beverage Group Limited $0.88 6.82% $0.89 $0.80 82,300
IBGR Nexus Energy Services Inc $0.00 12.50% $0.00 $0.00 10,075,399
IBIO Ibio Inc $1.55 -3.73% $1.62 $1.54 681,800
IBKR Interactive Brokers $85.12 0.63% $86.03 $83.10 3,143,700
IBN Icici Bank Ltd ADR $25.68 -0.39% $25.93 $25.62 8,101,900
IBOC Intl Bancshares $71.27 -1.56% $72.35 $71.00 302,200
IBOGF Universal Ibogaine Inc $0.04 N/A $0.04 $0.03 422,100
IBP Installed Building Products $206.36 1.83% $206.39 $197.80 830,700
IBRX Immunitybio Inc $8.15 0.37% $8.34 $7.78 10,535,000
IBTA Ibotta Inc Cl A $32.31 -1.25% $34.04 $31.80 224,800
IBTN Inscorp Inc $26.75 -0.34% $26.75 $26.75 100
ICBU Imd Companies Inc $0.00 N/A $0.00 $0.00 995,300
ICCC Immucell Corp $8.36 -0.24% $8.78 $8.36 17,900
ICCM Icecure Medical Ltd Ord $0.24 -1.25% $0.24 $0.22 399,200
ICE Intercontinental Exchange $154.80 -0.65% $155.62 $152.67 2,097,900
ICFI Icf International $59.90 -6.93% $64.47 $58.83 520,500
ICG Intchains Group Limited ADR $1.26 N/A $1.30 $1.20 42,500
ICHR Ichor Holdings Ltd $74.32 1.42% $76.39 $71.25 771,600
ICL Israel Chemicals Ltd $6.82 6.90% $6.97 $6.64 3,349,600
ICLR Icon Plc $117.38 -3.74% $121.76 $115.64 641,100
ICMB Investcorp Credit Management Bdc Inc $1.44 -4.95% $1.51 $1.40 55,400
ICNM Icon Media Holdings Inc $0.00 N/A $0.00 $0.00 50,000
ICON Icon Energy Corp $1.47 9.70% $1.48 $1.33 134,700
ICTY Eyecity.com Inc $0.00 N/A $0.00 $0.00 5,002,400
ICU Seastar Medical Hldg Corp $4.60 -4.96% $4.89 $4.56 72,900
ICUI I C U Medical Inc $122.04 -0.97% $125.01 $121.30 312,600
IDA Idacorp Inc $142.30 -0.99% $143.26 $140.46 660,400
IDAI T Stamp Inc $2.10 -8.70% $2.27 $2.09 153,800
IDCBY Industrial & Com ADR $18.01 0.50% $18.20 $17.48 136,000
IDCC Interdigital Inc $270.21 0.14% $272.00 $263.10 303,600
IDKFF Threed Capital Inc $0.09 12.24% $0.09 $0.09 24,000
IDN Intellicheck Mobilisia $4.45 -38.37% $6.02 $4.06 4,095,300
IDR Idaho Strategic Resources $51.21 -0.56% $51.84 $48.66 230,600
IDT IDT Corp $51.96 -1.33% $52.73 $51.72 138,400
IDTSF Ishares V Plc $116.58 0.43% $116.58 $116.58 100
IDXX Idexx Laboratories $528.68 -0.98% $533.39 $523.38 600,800
IDYA Ideaya Biosciences Inc $28.90 2.77% $28.97 $27.75 978,500
IE Ivanhoe Electric Inc $14.94 2.26% $15.30 $14.41 1,684,500
IEHC Ieh Corp $18.00 2.10% $18.00 $17.63 600
IEMXF Ishares VI Plc $73.34 0.71% $73.34 $73.34 1,600