| IAC
|
Iac Inc |
$40.74 |
0.49%
|
$40.90 |
$39.80 |
1,335,000 |
| HYDI
|
Hydromer Inc |
$0.25 |
N/A
|
$0.25 |
$0.25 |
100 |
| HYDTF
|
Hydreight Technologies Inc |
$2.94 |
-4.23%
|
$3.00 |
$2.94 |
11,900 |
| IAG
|
Iamgold Corp |
$18.79 |
-1.31%
|
$18.94 |
$18.47 |
4,161,600 |
| HYEX
|
Healthy Extracts Inc |
$1.32 |
N/A
|
$1.32 |
$1.32 |
400 |
| IART
|
Integra Lifesciences |
$14.90 |
8.21%
|
$14.93 |
$13.69 |
1,381,200 |
| IAUX
|
I-80 Gold Corp |
$1.56 |
-1.89%
|
$1.65 |
$1.53 |
24,661,700 |
| IBAC
|
Ib Acquisition Corp |
$10.80 |
-0.28%
|
$10.80 |
$10.72 |
6,400 |
| IBCP
|
Independent Bank Corp |
$33.17 |
-1.13%
|
$33.83 |
$32.92 |
160,600 |
| IBEX
|
Ibex Ltd |
$30.44 |
-1.87%
|
$32.02 |
$30.10 |
137,400 |
| IBG
|
Innovation Beverage Group Limited |
$0.88 |
6.82%
|
$0.89 |
$0.80 |
82,300 |
| IBGR
|
Nexus Energy Services Inc |
$0.00 |
12.50%
|
$0.00 |
$0.00 |
10,075,399 |
| IBIO
|
Ibio Inc |
$1.55 |
-3.73%
|
$1.62 |
$1.54 |
681,800 |
| IBKR
|
Interactive Brokers |
$85.12 |
0.63%
|
$86.03 |
$83.10 |
3,143,700 |
| IBN
|
Icici Bank Ltd ADR |
$25.68 |
-0.39%
|
$25.93 |
$25.62 |
8,101,900 |
| IBOC
|
Intl Bancshares |
$71.27 |
-1.56%
|
$72.35 |
$71.00 |
302,200 |
| IBOGF
|
Universal Ibogaine Inc |
$0.04 |
N/A
|
$0.04 |
$0.03 |
422,100 |
| IBP
|
Installed Building Products |
$206.36 |
1.83%
|
$206.39 |
$197.80 |
830,700 |
| IBRX
|
Immunitybio Inc |
$8.15 |
0.37%
|
$8.34 |
$7.78 |
10,535,000 |
| IBTA
|
Ibotta Inc Cl A |
$32.31 |
-1.25%
|
$34.04 |
$31.80 |
224,800 |
| IBTN
|
Inscorp Inc |
$26.75 |
-0.34%
|
$26.75 |
$26.75 |
100 |
| ICBU
|
Imd Companies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
995,300 |
| ICCC
|
Immucell Corp |
$8.36 |
-0.24%
|
$8.78 |
$8.36 |
17,900 |
| ICCM
|
Icecure Medical Ltd Ord |
$0.24 |
-1.25%
|
$0.24 |
$0.22 |
399,200 |
| ICE
|
Intercontinental Exchange |
$154.80 |
-0.65%
|
$155.62 |
$152.67 |
2,097,900 |
| ICFI
|
Icf International |
$59.90 |
-6.93%
|
$64.47 |
$58.83 |
520,500 |
| ICG
|
Intchains Group Limited ADR |
$1.26 |
N/A
|
$1.30 |
$1.20 |
42,500 |
| ICHR
|
Ichor Holdings Ltd |
$74.32 |
1.42%
|
$76.39 |
$71.25 |
771,600 |
| ICL
|
Israel Chemicals Ltd |
$6.82 |
6.90%
|
$6.97 |
$6.64 |
3,349,600 |
| ICLR
|
Icon Plc |
$117.38 |
-3.74%
|
$121.76 |
$115.64 |
641,100 |
| ICMB
|
Investcorp Credit Management Bdc Inc |
$1.44 |
-4.95%
|
$1.51 |
$1.40 |
55,400 |
| ICNM
|
Icon Media Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,000 |
| ICON
|
Icon Energy Corp |
$1.47 |
9.70%
|
$1.48 |
$1.33 |
134,700 |
| ICTY
|
Eyecity.com Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,002,400 |
| ICU
|
Seastar Medical Hldg Corp |
$4.60 |
-4.96%
|
$4.89 |
$4.56 |
72,900 |
| ICUI
|
I C U Medical Inc |
$122.04 |
-0.97%
|
$125.01 |
$121.30 |
312,600 |
| IDA
|
Idacorp Inc |
$142.30 |
-0.99%
|
$143.26 |
$140.46 |
660,400 |
| IDAI
|
T Stamp Inc |
$2.10 |
-8.70%
|
$2.27 |
$2.09 |
153,800 |
| IDCBY
|
Industrial & Com ADR |
$18.01 |
0.50%
|
$18.20 |
$17.48 |
136,000 |
| IDCC
|
Interdigital Inc |
$270.21 |
0.14%
|
$272.00 |
$263.10 |
303,600 |
| IDKFF
|
Threed Capital Inc |
$0.09 |
12.24%
|
$0.09 |
$0.09 |
24,000 |
| IDN
|
Intellicheck Mobilisia |
$4.45 |
-38.37%
|
$6.02 |
$4.06 |
4,095,300 |
| IDR
|
Idaho Strategic Resources |
$51.21 |
-0.56%
|
$51.84 |
$48.66 |
230,600 |
| IDT
|
IDT Corp |
$51.96 |
-1.33%
|
$52.73 |
$51.72 |
138,400 |
| IDTSF
|
Ishares V Plc |
$116.58 |
0.43%
|
$116.58 |
$116.58 |
100 |
| IDXX
|
Idexx Laboratories |
$528.68 |
-0.98%
|
$533.39 |
$523.38 |
600,800 |
| IDYA
|
Ideaya Biosciences Inc |
$28.90 |
2.77%
|
$28.97 |
$27.75 |
978,500 |
| IE
|
Ivanhoe Electric Inc |
$14.94 |
2.26%
|
$15.30 |
$14.41 |
1,684,500 |
| IEHC
|
Ieh Corp |
$18.00 |
2.10%
|
$18.00 |
$17.63 |
600 |
| IEMXF
|
Ishares VI Plc |
$73.34 |
0.71%
|
$73.34 |
$73.34 |
1,600 |