| GHST
|
Ghst World Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
3,000 |
| FF
|
Futurefuel Corp |
$3.52 |
0.86%
|
$3.63 |
$3.51 |
321,500 |
| GHYLF
|
Gold Hydrogen Limited |
$0.35 |
12.45%
|
$0.35 |
$0.26 |
1,100 |
| FFBB
|
Ffb Bancorp |
$87.50 |
0.16%
|
$87.50 |
$87.07 |
900 |
| GIB
|
CGI Group |
$82.71 |
3.84%
|
$82.96 |
$79.15 |
681,600 |
| FFBC
|
First Finl Bncp [Oh] |
$30.12 |
2.24%
|
$30.56 |
$29.57 |
733,900 |
| FFBW
|
Ffbw Inc |
$14.86 |
0.34%
|
$14.86 |
$14.85 |
200 |
| GIC
|
Global Industrial Co. |
$32.60 |
2.39%
|
$32.72 |
$31.71 |
69,500 |
| FFDF
|
Ffd Financial Corp |
$39.00 |
1.27%
|
$39.00 |
$39.00 |
100 |
| FFIC
|
Flushing Finl Corp |
$16.89 |
1.69%
|
$17.11 |
$16.71 |
586,400 |
| FFIN
|
First Finl Bkshs Inc |
$34.16 |
2.61%
|
$34.43 |
$32.00 |
727,900 |
| GIGGF
|
Giga Metals Corp |
$0.09 |
11.47%
|
$0.09 |
$0.08 |
238,200 |
| FFIV
|
F5 Inc |
$276.49 |
0.68%
|
$280.69 |
$273.86 |
846,100 |
| FFMGF
|
First Mining Gold Corp |
$0.49 |
-3.94%
|
$0.53 |
$0.46 |
2,525,300 |
| FFMH
|
First Farmers & Merchants Corp |
$50.60 |
1.40%
|
$50.60 |
$49.75 |
1,900 |
| GIGM
|
Gigamedia Ltd |
$1.54 |
0.35%
|
$1.56 |
$1.50 |
3,800 |
| FFMR
|
First Farmers Financial Corp |
$66.00 |
N/A
|
$66.00 |
$66.00 |
3,100 |
| GIII
|
G-III Apparel Gp |
$31.08 |
3.60%
|
$31.27 |
$29.88 |
363,700 |
| GIKLY
|
Grifols Sa |
$6.57 |
-0.45%
|
$6.57 |
$6.57 |
100 |
| GIL
|
Gildan Activewear |
$68.98 |
2.77%
|
$69.16 |
$67.61 |
1,194,600 |
| FFOXF
|
Firefox Gold Corp |
$0.39 |
-8.63%
|
$0.40 |
$0.38 |
40,400 |
| GILD
|
Gilead Sciences Inc |
$146.23 |
2.06%
|
$146.73 |
$143.50 |
7,440,000 |
| GILT
|
Gilat Satellite Ntwk |
$18.70 |
-4.88%
|
$20.18 |
$17.69 |
1,275,800 |
| FFWC
|
Ffw Corp |
$48.00 |
0.04%
|
$48.00 |
$48.00 |
100 |
| FFWM
|
First Foundation |
$6.50 |
-0.31%
|
$6.72 |
$6.50 |
632,500 |
| GIPR
|
Generation Income Properties Inc |
$0.65 |
-3.36%
|
$0.70 |
$0.65 |
17,100 |
| FFXDF
|
Fairfax India Ho-Sub |
$17.59 |
2.51%
|
$17.59 |
$17.15 |
24,800 |
| FFXXF
|
Helios Fairfax Partners Corp |
$2.01 |
0.50%
|
$2.01 |
$2.01 |
4,000 |
| GIS
|
General Mills |
$48.50 |
4.30%
|
$48.72 |
$46.41 |
12,143,900 |
| GJNSY
|
Gjensidige Forsikrin |
$28.44 |
-1.27%
|
$28.44 |
$28.44 |
800 |
| FG
|
F&G Annuities & Life Inc |
$28.21 |
1.84%
|
$28.57 |
$27.75 |
511,300 |
| FGBI
|
First Gurty Banc |
$9.02 |
1.69%
|
$9.02 |
$8.92 |
13,600 |
| FGFH
|
Foresight Financial Group Inc |
$44.98 |
1.10%
|
$44.98 |
$44.25 |
3,900 |
| GKOS
|
Glaukos Corp |
$114.67 |
-2.94%
|
$118.10 |
$110.72 |
930,100 |
| GKPRF
|
Gatekeeper Systems Inc |
$1.26 |
-1.18%
|
$1.29 |
$1.24 |
188,000 |
| GL
|
Globe Life Inc |
$144.82 |
0.81%
|
$146.08 |
$143.76 |
797,400 |
| FGI
|
Fgi Industries Ltd |
$6.04 |
-2.58%
|
$6.39 |
$5.88 |
18,500 |
| FGLDF
|
Falcon Gold Corp |
$0.01 |
-6.35%
|
$0.01 |
$0.01 |
40,300 |
| GLAD
|
Gladstone Cap Corp |
$20.44 |
2.10%
|
$20.47 |
$19.90 |
233,600 |
| FGOVF
|
Freegold Ventures Ltd |
$1.13 |
-3.64%
|
$1.20 |
$1.11 |
204,000 |
| FGPHF
|
First Graphene Limited |
$0.06 |
-4.00%
|
$0.07 |
$0.06 |
386,100 |
| FGPR
|
Ferrellgas Partners L.P. |
$20.25 |
1.00%
|
$20.25 |
$19.89 |
4,900 |
| GLAI
|
Global Ai Inc |
$2.54 |
-0.39%
|
$2.54 |
$2.30 |
1,800 |
| FGPRB
|
Ferrellgas Partners L.P. |
$185.00 |
2.78%
|
$185.00 |
$185.00 |
100 |
| GLASF
|
Glass House Brands Inc |
$9.20 |
2.68%
|
$9.33 |
$8.76 |
144,500 |
| GLATF
|
Global Atomic Corp |
$0.53 |
-2.82%
|
$0.56 |
$0.51 |
874,000 |
| FHB
|
First Hawaiian Inc |
$27.12 |
2.19%
|
$27.39 |
$26.62 |
1,925,300 |
| GLAXF
|
Gsk Plc |
$27.63 |
6.19%
|
$28.60 |
$27.50 |
9,200 |
| FHELF
|
First Helium Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
20,300 |
| GLBE
|
Global-E Online Ltd |
$33.58 |
-0.94%
|
$34.03 |
$32.67 |
1,739,300 |