Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GHST Ghst World Inc $0.03 N/A $0.03 $0.03 3,000
FF Futurefuel Corp $3.52 0.86% $3.63 $3.51 321,500
GHYLF Gold Hydrogen Limited $0.35 12.45% $0.35 $0.26 1,100
FFBB Ffb Bancorp $87.50 0.16% $87.50 $87.07 900
GIB CGI Group $82.71 3.84% $82.96 $79.15 681,600
FFBC First Finl Bncp [Oh] $30.12 2.24% $30.56 $29.57 733,900
FFBW Ffbw Inc $14.86 0.34% $14.86 $14.85 200
GIC Global Industrial Co. $32.60 2.39% $32.72 $31.71 69,500
FFDF Ffd Financial Corp $39.00 1.27% $39.00 $39.00 100
FFIC Flushing Finl Corp $16.89 1.69% $17.11 $16.71 586,400
FFIN First Finl Bkshs Inc $34.16 2.61% $34.43 $32.00 727,900
GIGGF Giga Metals Corp $0.09 11.47% $0.09 $0.08 238,200
FFIV F5 Inc $276.49 0.68% $280.69 $273.86 846,100
FFMGF First Mining Gold Corp $0.49 -3.94% $0.53 $0.46 2,525,300
FFMH First Farmers & Merchants Corp $50.60 1.40% $50.60 $49.75 1,900
GIGM Gigamedia Ltd $1.54 0.35% $1.56 $1.50 3,800
FFMR First Farmers Financial Corp $66.00 N/A $66.00 $66.00 3,100
GIII G-III Apparel Gp $31.08 3.60% $31.27 $29.88 363,700
GIKLY Grifols Sa $6.57 -0.45% $6.57 $6.57 100
GIL Gildan Activewear $68.98 2.77% $69.16 $67.61 1,194,600
FFOXF Firefox Gold Corp $0.39 -8.63% $0.40 $0.38 40,400
GILD Gilead Sciences Inc $146.23 2.06% $146.73 $143.50 7,440,000
GILT Gilat Satellite Ntwk $18.70 -4.88% $20.18 $17.69 1,275,800
FFWC Ffw Corp $48.00 0.04% $48.00 $48.00 100
FFWM First Foundation $6.50 -0.31% $6.72 $6.50 632,500
GIPR Generation Income Properties Inc $0.65 -3.36% $0.70 $0.65 17,100
FFXDF Fairfax India Ho-Sub $17.59 2.51% $17.59 $17.15 24,800
FFXXF Helios Fairfax Partners Corp $2.01 0.50% $2.01 $2.01 4,000
GIS General Mills $48.50 4.30% $48.72 $46.41 12,143,900
GJNSY Gjensidige Forsikrin $28.44 -1.27% $28.44 $28.44 800
FG F&G Annuities & Life Inc $28.21 1.84% $28.57 $27.75 511,300
FGBI First Gurty Banc $9.02 1.69% $9.02 $8.92 13,600
FGFH Foresight Financial Group Inc $44.98 1.10% $44.98 $44.25 3,900
GKOS Glaukos Corp $114.67 -2.94% $118.10 $110.72 930,100
GKPRF Gatekeeper Systems Inc $1.26 -1.18% $1.29 $1.24 188,000
GL Globe Life Inc $144.82 0.81% $146.08 $143.76 797,400
FGI Fgi Industries Ltd $6.04 -2.58% $6.39 $5.88 18,500
FGLDF Falcon Gold Corp $0.01 -6.35% $0.01 $0.01 40,300
GLAD Gladstone Cap Corp $20.44 2.10% $20.47 $19.90 233,600
FGOVF Freegold Ventures Ltd $1.13 -3.64% $1.20 $1.11 204,000
FGPHF First Graphene Limited $0.06 -4.00% $0.07 $0.06 386,100
FGPR Ferrellgas Partners L.P. $20.25 1.00% $20.25 $19.89 4,900
GLAI Global Ai Inc $2.54 -0.39% $2.54 $2.30 1,800
FGPRB Ferrellgas Partners L.P. $185.00 2.78% $185.00 $185.00 100
GLASF Glass House Brands Inc $9.20 2.68% $9.33 $8.76 144,500
GLATF Global Atomic Corp $0.53 -2.82% $0.56 $0.51 874,000
FHB First Hawaiian Inc $27.12 2.19% $27.39 $26.62 1,925,300
GLAXF Gsk Plc $27.63 6.19% $28.60 $27.50 9,200
FHELF First Helium Inc $0.02 N/A $0.02 $0.02 20,300
GLBE Global-E Online Ltd $33.58 -0.94% $34.03 $32.67 1,739,300