| INQD
|
Indoor Harvest Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,200 |
| INSE
|
Inspired Entertainment Inc |
$6.11 |
-6.72%
|
$6.69 |
$6.10 |
278,100 |
| INSG
|
Inseego Corp |
$10.98 |
-9.11%
|
$12.04 |
$10.86 |
277,100 |
| LAUR
|
Laureate Education Inc |
$33.29 |
-1.04%
|
$33.67 |
$32.71 |
22,256,799 |
| LAW
|
CS Disco Inc |
$4.10 |
-3.98%
|
$4.32 |
$4.09 |
443,200 |
| INSM
|
Insmed Inc |
$136.00 |
-5.56%
|
$143.60 |
$135.73 |
4,561,500 |
| LAZ
|
Lazard Inc |
$39.25 |
-1.48%
|
$40.06 |
$38.85 |
2,161,800 |
| INSP
|
Inspire Medical Systems Inc |
$53.72 |
-1.76%
|
$57.49 |
$53.45 |
1,282,300 |
| LB
|
Landbridge Company Llc Cl A |
$70.95 |
-0.14%
|
$73.04 |
$68.96 |
736,500 |
| INSW
|
International Seaways Inc |
$67.75 |
-2.36%
|
$70.55 |
$67.31 |
1,136,200 |
| INTA
|
Intapp Inc |
$25.73 |
0.78%
|
$26.17 |
$24.44 |
985,100 |
| INTC
|
Intel Corp |
$43.87 |
-5.00%
|
$47.55 |
$43.64 |
162,814,203 |
| LBRDA
|
Liberty Broadband Corp Sr A |
$49.47 |
0.84%
|
$50.20 |
$48.47 |
196,600 |
| LBRDK
|
Liberty Broadband Corp Sr C |
$49.48 |
0.61%
|
$50.31 |
$48.62 |
1,134,000 |
| INTG
|
Intergroup Corp |
$38.14 |
1.65%
|
$38.59 |
$37.12 |
11,600 |
| INTJ
|
Intelligent Group Limited |
$7.99 |
13.33%
|
$9.30 |
$7.34 |
28,400 |
| LBRT
|
Liberty Energy Inc |
$31.45 |
-0.88%
|
$32.04 |
$30.96 |
5,105,600 |
| INTR
|
Inter Cl A |
$7.80 |
-3.70%
|
$7.98 |
$7.70 |
2,276,500 |
| LBTYA
|
Liberty Global Ltd Ord A |
$11.69 |
-1.76%
|
$11.90 |
$11.60 |
2,806,900 |
| INTS
|
Intensity Therapeutics Inc |
$5.98 |
-5.53%
|
$6.34 |
$5.97 |
48,400 |
| LBTYB
|
Liberty Global Ltd Ord B |
$14.17 |
16.72%
|
$14.70 |
$12.14 |
21,000 |
| INTT
|
Intest Corp |
$14.03 |
-0.57%
|
$14.47 |
$13.84 |
91,900 |
| LBTYK
|
Liberty Global Ltd Ord C |
$11.37 |
-2.15%
|
$11.65 |
$11.34 |
2,381,800 |
| INTU
|
Intuit Inc |
$455.56 |
0.07%
|
$462.86 |
$440.67 |
4,718,500 |
| LBYE
|
Liberty Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,900 |
| INTZ
|
Intrusion Inc |
$1.17 |
-4.10%
|
$1.21 |
$1.10 |
335,000 |
| LC
|
Lendingclub Corp |
$13.98 |
0.94%
|
$14.17 |
$13.60 |
2,287,700 |
| LCCN
|
Leapcharger Corp |
$0.00 |
200.00%
|
$0.00 |
$0.00 |
200 |
| INUV
|
Inuvo Inc |
$2.48 |
0.81%
|
$2.48 |
$2.38 |
86,800 |
| LCDX
|
Caliber Imaging & Diagnostics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| INV
|
Innventure Inc |
$4.09 |
0.49%
|
$4.37 |
$3.94 |
5,069,600 |
| LCFY
|
Locafy Ltd |
$4.11 |
-4.20%
|
$4.42 |
$4.10 |
11,900 |
| INVA
|
Innoviva Inc |
$21.70 |
-1.77%
|
$22.25 |
$21.63 |
2,707,200 |
| LCGMF
|
Lion Copper & Gold Corp |
$0.30 |
-6.92%
|
$0.33 |
$0.29 |
87,900 |
| INVE
|
Identiv Inc |
$3.14 |
-2.79%
|
$3.27 |
$3.10 |
77,300 |
| INVH
|
Invitation Homes Inc |
$24.39 |
-2.44%
|
$25.00 |
$24.25 |
12,483,500 |
| LCID
|
Lucid Group Inc |
$10.06 |
-2.33%
|
$10.44 |
$9.98 |
5,824,800 |
| LCII
|
Lci Industries |
$117.48 |
-2.95%
|
$121.03 |
$116.64 |
863,600 |
| INVU
|
Investview Inc |
$0.03 |
0.36%
|
$0.03 |
$0.03 |
839,600 |
| INVX
|
Innovex International Inc |
$24.01 |
-1.23%
|
$24.51 |
$23.63 |
1,207,700 |
| LCNB
|
Lcnb Corp |
$15.15 |
-0.26%
|
$15.41 |
$14.83 |
89,900 |
| INVZ
|
Innoviz Technologies Ltd |
$0.69 |
-1.22%
|
$0.72 |
$0.68 |
3,182,700 |
| LCTC
|
Lifeloc Technologies Inc |
$1.85 |
1.09%
|
$1.85 |
$1.85 |
100 |
| LCTX
|
Lineage Cell Therapeutics Inc |
$1.45 |
-6.45%
|
$1.55 |
$1.44 |
1,447,800 |
| LCUT
|
Lifetime Brands Inc |
$4.60 |
0.66%
|
$4.99 |
$4.29 |
201,100 |
| LCXEF
|
Lycos Energy Inc |
$1.25 |
0.81%
|
$1.25 |
$1.15 |
44,400 |
| IOBT
|
Io Biotech Inc |
$0.18 |
-7.05%
|
$0.19 |
$0.18 |
998,300 |
| LDI
|
Loandepot Inc Cl A |
$1.48 |
-4.52%
|
$1.57 |
$1.47 |
9,272,000 |
| IONGF
|
Lithium ION Energy Ltd |
$0.03 |
N/A
|
$0.04 |
$0.03 |
24,000 |
| LDOS
|
Leidos Holdings Inc |
$165.87 |
-0.05%
|
$166.82 |
$164.70 |
4,464,700 |