| LENZ
|
Lenz Therapeutics Inc |
$5.89 |
1.73%
|
$6.05 |
$5.76 |
1,028,400 |
| IPSC
|
Century Therapeutics Inc |
$2.43 |
1.67%
|
$2.49 |
$2.36 |
839,700 |
| LESL
|
Leslie's Inc |
$8.66 |
-9.60%
|
$9.78 |
$8.62 |
180,200 |
| LEU
|
Centrus Energy Corp |
$162.13 |
-2.53%
|
$177.98 |
$158.36 |
649,700 |
| IPW
|
Ipower Inc |
$1.99 |
-6.57%
|
$2.95 |
$1.84 |
3,906,700 |
| IPWR
|
Ideal Power Inc |
$5.04 |
-8.20%
|
$5.69 |
$4.94 |
272,000 |
| IPX
|
Iperionx Limited ADR |
$28.78 |
-0.52%
|
$30.59 |
$28.21 |
176,100 |
| LEVI
|
Levi Strauss & Company Cl A |
$24.41 |
-0.37%
|
$25.18 |
$24.01 |
2,408,300 |
| LEXTF
|
Lexston Mining Corp |
$0.07 |
9.80%
|
$0.07 |
$0.07 |
9,000 |
| LEXX
|
Lexaria Bioscience Corp |
$0.56 |
-2.08%
|
$0.60 |
$0.56 |
49,000 |
| IQ
|
Iqiyi Inc ADR |
$1.01 |
-4.72%
|
$1.06 |
$1.01 |
5,170,400 |
| IQV
|
Iqvia Holdings Inc |
$207.04 |
1.89%
|
$208.29 |
$203.94 |
1,229,400 |
| IR
|
Ingersoll Rand Inc |
$80.59 |
-0.33%
|
$81.79 |
$79.39 |
3,076,900 |
| IRDM
|
Iridium Comm Inc |
$53.75 |
-3.54%
|
$57.18 |
$53.38 |
3,294,700 |
| IRIX
|
Iridex Corp |
$1.13 |
-3.42%
|
$1.17 |
$1.12 |
27,400 |
| IRM
|
Iron Mountain Inc |
$117.16 |
-3.89%
|
$122.81 |
$115.68 |
2,957,700 |
| IRMD
|
Iradimed Corp |
$100.97 |
2.99%
|
$101.13 |
$96.80 |
130,000 |
| LFCR
|
Lifecore Biomedical Inc |
$5.09 |
-3.42%
|
$5.49 |
$5.08 |
121,500 |
| IRON
|
Disc Medicine Inc |
$76.26 |
1.75%
|
$76.67 |
$73.90 |
985,600 |
| LFMD
|
Lifemd Inc |
$4.87 |
7.27%
|
$5.10 |
$4.51 |
1,656,700 |
| IRS
|
Irsa Inversiones Y Representaciones S.A. ADR |
$15.81 |
2.33%
|
$16.31 |
$15.52 |
124,600 |
| LFST
|
Lifestance Health Group Inc |
$11.27 |
-1.40%
|
$11.62 |
$11.20 |
5,079,700 |
| IRSIF
|
Ishares IV Plc |
$7.55 |
0.34%
|
$7.55 |
$7.53 |
8,500 |
| LFSWF
|
Lifeist Wellness Inc |
$0.03 |
-25.61%
|
$0.04 |
$0.03 |
2,100 |
| IRT
|
Independence Realty Trust Inc |
$17.33 |
0.99%
|
$17.37 |
$17.09 |
2,667,300 |
| LFT
|
Lument Finance Trust Inc |
$0.98 |
4.37%
|
$0.99 |
$0.95 |
126,000 |
| LFUS
|
Littelfuse Inc |
$418.47 |
-4.98%
|
$440.05 |
$411.63 |
456,400 |
| IRWD
|
Ironwood Pharmaceuti |
$4.33 |
5.10%
|
$4.39 |
$4.16 |
2,651,100 |
| LFVN
|
Lifevantage Corp |
$6.22 |
-0.48%
|
$6.41 |
$5.99 |
353,100 |
| LFWD
|
Lifeward Ltd |
$8.02 |
4.29%
|
$8.02 |
$7.30 |
30,300 |
| ISBNF
|
Ishares V Plc |
$113.94 |
0.03%
|
$113.94 |
$113.94 |
1,000 |
| LGCFF
|
Lavras Gold Corp |
$1.41 |
1.08%
|
$1.49 |
$1.40 |
87,400 |
| LGCL
|
Lucas Gc Limited |
$1.65 |
-10.81%
|
$1.89 |
$0.85 |
19,488,500 |
| LGCXF
|
Lahontan Gold Corp |
$0.25 |
-1.20%
|
$0.27 |
$0.25 |
444,800 |
| LGCY
|
Legacy Education Inc |
$11.69 |
-1.27%
|
$11.84 |
$11.50 |
26,200 |
| ISGPF
|
Ishares V Plc |
$36.04 |
2.22%
|
$36.04 |
$36.04 |
200 |
| LGHL
|
Lion Group Holding Ltd ADR |
$0.33 |
-7.33%
|
$0.35 |
$0.32 |
276,600 |
| LGIH
|
LGI Homes Inc |
$62.03 |
1.99%
|
$62.13 |
$59.63 |
268,500 |
| ISMAY
|
Indra Sistemas ADR |
$29.05 |
5.52%
|
$29.99 |
$29.05 |
4,800 |
| LGL
|
LGL Group |
$6.93 |
0.29%
|
$6.94 |
$6.91 |
3,400 |
| ISNPY
|
Intesa Sanpaolo ADR |
$42.24 |
2.70%
|
$42.30 |
$41.92 |
172,000 |
| LGND
|
Ligand Pharm |
$319.55 |
2.42%
|
$320.00 |
$308.76 |
368,100 |
| ISPC
|
Ispecimen Inc |
$2.64 |
-3.30%
|
$2.96 |
$2.60 |
135,200 |
| ISPR
|
Ispire Technology Inc |
$1.23 |
7.89%
|
$1.27 |
$1.11 |
112,400 |
| LGO
|
Largo Inc |
$0.78 |
5.07%
|
$0.85 |
$0.71 |
6,580,700 |
| LGRDY
|
Legrand Sa ADR |
$32.25 |
-1.86%
|
$33.13 |
$32.01 |
78,900 |
| ISRG
|
Intuitive Surg Inc |
$426.01 |
5.87%
|
$426.02 |
$406.47 |
3,141,700 |
| LGVN
|
Longeveron Inc |
$0.69 |
-5.29%
|
$0.75 |
$0.68 |
363,300 |
| ISRVF
|
Ishares Plc. |
$119.94 |
-0.81%
|
$119.94 |
$119.94 |
400 |
| LI
|
Li Auto Inc ADR |
$12.02 |
-1.72%
|
$12.39 |
$11.91 |
4,210,200 |