| IEP
|
Icahn Enterprises |
$8.01 |
-1.35%
|
$8.20 |
$7.97 |
1,729,300 |
| IESC
|
Ies Holdings |
$677.78 |
-1.12%
|
$696.00 |
$667.89 |
231,800 |
| IESFY
|
Interconexion Electrica S.A. E.S.P. Isa |
$229.09 |
3.50%
|
$234.60 |
$229.09 |
100 |
| IESVF
|
Invinity Energy Sys Plc. |
$0.31 |
12.72%
|
$0.31 |
$0.30 |
11,200 |
| IEX
|
Idex Corp |
$212.22 |
-0.76%
|
$214.54 |
$211.55 |
390,100 |
| IFBC
|
Italian Food & Beverage Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,403,600 |
| IFBD
|
Infobird Company Ltd |
$0.96 |
-1.03%
|
$0.96 |
$0.84 |
2,700 |
| IFF
|
International Flavors & Fragrances |
$77.48 |
-1.26%
|
$78.64 |
$76.82 |
1,769,500 |
| IFMK
|
Ifresh Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| IFRX
|
Fireman B.V. |
$2.52 |
3.70%
|
$2.69 |
$2.46 |
3,602,400 |
| IFS
|
Intercorp Financial Services Inc |
$44.91 |
-1.01%
|
$45.54 |
$43.62 |
307,200 |
| IFSPF
|
Interfor Corp |
$6.57 |
1.70%
|
$6.57 |
$6.42 |
49,700 |
| IFXY
|
Infrax Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
140,400 |
| IGC
|
Igc Pharma Inc |
$0.30 |
-0.17%
|
$0.30 |
$0.30 |
251,600 |
| IGIC
|
International General Insurance Hldg Inc |
$24.61 |
-1.09%
|
$25.01 |
$24.46 |
56,700 |
| IGOT
|
Fomo Worldwide Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,600 |
| IGPK
|
Integrated Cannabis Solutions Inc |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
7,036,200 |
| IH
|
Ihuman Inc ADR |
$1.68 |
1.55%
|
$1.70 |
$1.65 |
11,700 |
| IHAI
|
Innovative Holdings Allianceinc |
$0.08 |
N/A
|
$0.08 |
$0.07 |
2,100 |
| IHG
|
Intercontinental Hotels Group ADR |
$150.16 |
-0.15%
|
$151.05 |
$149.13 |
170,500 |
| IHICY
|
Ihi Corp ADR |
$17.90 |
0.73%
|
$17.91 |
$17.77 |
76,000 |
| IHRT
|
Iheartmedia Inc |
$5.21 |
7.42%
|
$5.22 |
$4.66 |
1,017,100 |
| IHS
|
IHS Holding Ltd |
$8.25 |
-0.12%
|
$8.25 |
$8.21 |
1,853,400 |
| IHT
|
Innsuites Hospitality Trust |
$1.12 |
-0.42%
|
$1.13 |
$1.09 |
7,800 |
| III
|
Information Svcs Group |
$4.26 |
0.47%
|
$4.28 |
$4.11 |
385,000 |
| IIIN
|
Insteel Industries |
$26.59 |
1.26%
|
$26.60 |
$25.91 |
171,400 |
| IIIV
|
I3 Verticals Inc Cl A |
$18.89 |
-0.13%
|
$19.90 |
$18.59 |
647,400 |
| IINN
|
Inspira Technologies Oxy B.H.N. Ltd |
$0.41 |
-3.11%
|
$0.41 |
$0.39 |
306,800 |
| IIPR
|
Innovative Industrial Properties |
$54.93 |
-1.49%
|
$55.90 |
$54.77 |
229,800 |
| IISBF
|
Ishares V Plc |
$116.72 |
0.22%
|
$116.72 |
$116.48 |
900 |
| IIXFF
|
Ishares III Plc |
$4.71 |
0.22%
|
$4.71 |
$4.71 |
4,900 |
| IKT
|
Inhibikase Therapeutics Inc |
$1.90 |
-1.04%
|
$1.95 |
$1.87 |
792,400 |
| ILAG
|
Intelligent Living Application Group Inc |
$4.11 |
3.01%
|
$4.49 |
$3.84 |
18,600 |
| ILAL
|
International Land Alliance Inc |
$5.20 |
-10.34%
|
$5.40 |
$5.12 |
4,200 |
| ILKAF
|
Iluka Resources Ltd |
$6.36 |
8.07%
|
$6.36 |
$5.85 |
6,200 |
| ILLMF
|
Illumin Holdings Inc |
$0.59 |
-3.55%
|
$0.61 |
$0.59 |
18,800 |
| ILLR
|
Triller Group Inc |
$0.24 |
1.23%
|
$0.24 |
$0.20 |
330,200 |
| ILMN
|
Illumina Inc |
$145.00 |
-0.48%
|
$148.87 |
$143.21 |
2,088,900 |
| ILPT
|
Industrial Logistics Properties Trust |
$7.68 |
N/A
|
$7.78 |
$7.58 |
326,200 |
| ILUS
|
Ilus International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,034,900 |
| IMAX
|
Imax Corp |
$33.79 |
-0.44%
|
$34.09 |
$33.37 |
1,004,800 |
| IMBBY
|
Imperial Brands Plc ADR |
$37.56 |
-2.33%
|
$37.99 |
$37.28 |
287,700 |
| IMCC
|
IM Cannabis Corp |
$0.25 |
-0.60%
|
$0.26 |
$0.24 |
182,400 |
| IMCR
|
Immunocore Holdings Plc ADR |
$28.95 |
-1.19%
|
$29.50 |
$28.59 |
145,800 |
| IMKTA
|
Ingles Markets Inc |
$85.24 |
0.89%
|
$85.67 |
$83.26 |
152,000 |
| IMMP
|
Immutep Ltd ADR |
$0.46 |
-1.34%
|
$0.47 |
$0.46 |
600,400 |
| IMMR
|
Immersion Corp |
$6.39 |
0.63%
|
$6.54 |
$6.31 |
526,300 |
| IMMX
|
Immix Biopharma Inc |
$10.49 |
-1.59%
|
$10.72 |
$10.27 |
562,000 |
| IMNM
|
Immunome Inc |
$22.20 |
-2.16%
|
$23.39 |
$21.85 |
1,030,400 |
| IMNN
|
Imunon Inc |
$2.60 |
-3.70%
|
$2.70 |
$2.50 |
44,000 |