| IBIO
|
Ibio Inc |
$1.43 |
-2.72%
|
$1.50 |
$1.42 |
748,887 |
| IBKR
|
Interactive Brokers |
$93.87 |
4.47%
|
$94.13 |
$90.31 |
5,088,635 |
| IBN
|
Icici Bank Ltd ADR |
$29.91 |
0.81%
|
$30.11 |
$29.85 |
3,059,731 |
| IBOC
|
Intl Bancshares |
$71.49 |
-0.29%
|
$72.51 |
$71.23 |
274,186 |
| IBOGF
|
Universal Ibogaine Inc |
$0.02 |
6.98%
|
$0.03 |
$0.02 |
190,078 |
| IBP
|
Installed Building Products |
$246.81 |
0.90%
|
$250.21 |
$243.65 |
229,434 |
| IBRX
|
Immunitybio Inc |
$7.79 |
-0.64%
|
$7.95 |
$7.60 |
7,563,919 |
| IBTA
|
Ibotta Inc Cl A |
$37.71 |
3.37%
|
$37.95 |
$36.33 |
104,176 |
| IBTN
|
Inscorp Inc |
$28.45 |
0.60%
|
$28.45 |
$28.45 |
1,600 |
| IBWC
|
Ibw Financial Corp |
$100.00 |
N/A
|
$100.00 |
$100.00 |
100 |
| ICBU
|
Imd Companies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
42,300 |
| ICCC
|
Immucell Corp |
$10.06 |
-0.30%
|
$10.49 |
$10.05 |
11,130 |
| ICCM
|
Icecure Medical Ltd Ord |
$2.43 |
-0.82%
|
$2.50 |
$2.31 |
106,850 |
| ICE
|
Intercontinental Exchange |
$161.25 |
1.66%
|
$162.08 |
$159.54 |
3,663,910 |
| ICFI
|
Icf International |
$89.01 |
-0.07%
|
$90.22 |
$87.96 |
218,511 |
| ICG
|
Intchains Group Limited ADR |
$1.01 |
19.53%
|
$1.01 |
$0.75 |
1,769,925 |
| ICHR
|
Ichor Holdings Ltd |
$60.20 |
2.26%
|
$60.65 |
$57.38 |
551,641 |
| ICL
|
Israel Chemicals Ltd |
$5.80 |
5.07%
|
$5.82 |
$5.65 |
1,516,135 |
| ICLR
|
Icon Plc |
$172.23 |
-1.17%
|
$179.02 |
$172.05 |
391,130 |
| ICMB
|
Investcorp Credit Management Bdc Inc |
$0.86 |
1.56%
|
$0.87 |
$0.83 |
38,878 |
| ICNM
|
Icon Media Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,098 |
| ICON
|
Icon Energy Corp |
$1.01 |
-0.98%
|
$1.02 |
$1.01 |
6,922 |
| ICTY
|
Eyecity.com Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,874,056 |
| ICU
|
Seastar Medical Hldg Corp |
$3.35 |
0.30%
|
$3.50 |
$3.30 |
68,738 |
| ICUI
|
I C U Medical Inc |
$182.84 |
0.17%
|
$184.00 |
$181.07 |
182,317 |
| IDA
|
Idacorp Inc |
$137.20 |
-2.08%
|
$141.00 |
$137.10 |
419,641 |
| IDAI
|
T Stamp Inc |
$3.20 |
0.63%
|
$3.34 |
$3.07 |
77,562 |
| IDCBF
|
Industrial and Commercial Bank of China Ltd |
$0.96 |
-3.03%
|
$0.99 |
$0.96 |
33,400 |
| IDCBY
|
Industrial & Com ADR |
$18.98 |
-0.32%
|
$19.33 |
$18.85 |
30,028 |
| IDCC
|
Interdigital Inc |
$342.42 |
0.14%
|
$344.92 |
$334.89 |
163,416 |
| IDKFF
|
Threed Capital Inc |
$0.07 |
-6.87%
|
$0.07 |
$0.07 |
1,320 |
| IDN
|
Intellicheck Mobilisia |
$2.95 |
N/A
|
$3.03 |
$2.92 |
362,719 |
| IDR
|
Idaho Strategic Resources |
$32.67 |
4.98%
|
$33.08 |
$31.92 |
382,951 |
| IDT
|
IDT Corp |
$67.92 |
1.09%
|
$68.22 |
$66.62 |
122,612 |
| IDTSF
|
Ishares V Plc |
$117.90 |
-0.07%
|
$117.90 |
$117.81 |
6,660 |
| IDXX
|
Idexx Laboratories |
$556.93 |
2.03%
|
$557.66 |
$546.14 |
485,570 |
| IDYA
|
Ideaya Biosciences Inc |
$39.67 |
1.43%
|
$40.55 |
$39.31 |
859,917 |
| IE
|
Ivanhoe Electric Inc |
$11.27 |
9.52%
|
$11.50 |
$10.58 |
3,040,758 |
| IEHC
|
Ieh Corp |
$33.00 |
1.13%
|
$33.00 |
$31.60 |
4,130 |
| IEMXF
|
Ishares VI Plc |
$77.94 |
0.22%
|
$77.94 |
$77.94 |
300 |
| IEP
|
Icahn Enterprises |
$6.79 |
2.11%
|
$6.82 |
$6.69 |
1,386,129 |
| IESC
|
Ies Holdings |
$685.04 |
0.26%
|
$697.98 |
$656.79 |
115,415 |
| IESFY
|
Interconexion Electrica S.A. E.S.P. Isa |
$226.11 |
-5.42%
|
$239.10 |
$225.47 |
100 |
| IESVF
|
Invinity Energy Sys Plc. |
$0.34 |
-5.14%
|
$0.37 |
$0.34 |
7,500 |
| IEX
|
Idex Corp |
$234.39 |
0.27%
|
$235.72 |
$232.75 |
1,015,415 |
| IFBC
|
Italian Food & Beverage Corp |
$0.00 |
4.55%
|
$0.00 |
$0.00 |
25,000 |
| IFBD
|
Infobird Company Ltd |
$1.01 |
-1.94%
|
$1.03 |
$0.91 |
19,119 |
| IFF
|
International Flavors & Fragrances |
$84.28 |
1.07%
|
$85.21 |
$83.83 |
1,092,260 |
| IFMK
|
Ifresh Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
| IFRX
|
Fireman B.V. |
$2.10 |
3.96%
|
$2.12 |
$2.03 |
419,891 |