Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IEP Icahn Enterprises $8.01 -1.35% $8.20 $7.97 1,729,300
IESC Ies Holdings $677.78 -1.12% $696.00 $667.89 231,800
IESFY Interconexion Electrica S.A. E.S.P. Isa $229.09 3.50% $234.60 $229.09 100
IESVF Invinity Energy Sys Plc. $0.31 12.72% $0.31 $0.30 11,200
IEX Idex Corp $212.22 -0.76% $214.54 $211.55 390,100
IFBC Italian Food & Beverage Corp $0.00 N/A $0.00 $0.00 1,403,600
IFBD Infobird Company Ltd $0.96 -1.03% $0.96 $0.84 2,700
IFF International Flavors & Fragrances $77.48 -1.26% $78.64 $76.82 1,769,500
IFMK Ifresh Inc $0.00 N/A $0.00 $0.00 100
IFRX Fireman B.V. $2.52 3.70% $2.69 $2.46 3,602,400
IFS Intercorp Financial Services Inc $44.91 -1.01% $45.54 $43.62 307,200
IFSPF Interfor Corp $6.57 1.70% $6.57 $6.42 49,700
IFXY Infrax Systems Inc $0.00 N/A $0.00 $0.00 140,400
IGC Igc Pharma Inc $0.30 -0.17% $0.30 $0.30 251,600
IGIC International General Insurance Hldg Inc $24.61 -1.09% $25.01 $24.46 56,700
IGOT Fomo Worldwide Inc $0.00 N/A $0.00 $0.00 7,600
IGPK Integrated Cannabis Solutions Inc $0.00 25.00% $0.00 $0.00 7,036,200
IH Ihuman Inc ADR $1.68 1.55% $1.70 $1.65 11,700
IHAI Innovative Holdings Allianceinc $0.08 N/A $0.08 $0.07 2,100
IHG Intercontinental Hotels Group ADR $150.16 -0.15% $151.05 $149.13 170,500
IHICY Ihi Corp ADR $17.90 0.73% $17.91 $17.77 76,000
IHRT Iheartmedia Inc $5.21 7.42% $5.22 $4.66 1,017,100
IHS IHS Holding Ltd $8.25 -0.12% $8.25 $8.21 1,853,400
IHT Innsuites Hospitality Trust $1.12 -0.42% $1.13 $1.09 7,800
III Information Svcs Group $4.26 0.47% $4.28 $4.11 385,000
IIIN Insteel Industries $26.59 1.26% $26.60 $25.91 171,400
IIIV I3 Verticals Inc Cl A $18.89 -0.13% $19.90 $18.59 647,400
IINN Inspira Technologies Oxy B.H.N. Ltd $0.41 -3.11% $0.41 $0.39 306,800
IIPR Innovative Industrial Properties $54.93 -1.49% $55.90 $54.77 229,800
IISBF Ishares V Plc $116.72 0.22% $116.72 $116.48 900
IIXFF Ishares III Plc $4.71 0.22% $4.71 $4.71 4,900
IKT Inhibikase Therapeutics Inc $1.90 -1.04% $1.95 $1.87 792,400
ILAG Intelligent Living Application Group Inc $4.11 3.01% $4.49 $3.84 18,600
ILAL International Land Alliance Inc $5.20 -10.34% $5.40 $5.12 4,200
ILKAF Iluka Resources Ltd $6.36 8.07% $6.36 $5.85 6,200
ILLMF Illumin Holdings Inc $0.59 -3.55% $0.61 $0.59 18,800
ILLR Triller Group Inc $0.24 1.23% $0.24 $0.20 330,200
ILMN Illumina Inc $145.00 -0.48% $148.87 $143.21 2,088,900
ILPT Industrial Logistics Properties Trust $7.68 N/A $7.78 $7.58 326,200
ILUS Ilus International Inc $0.00 N/A $0.00 $0.00 1,034,900
IMAX Imax Corp $33.79 -0.44% $34.09 $33.37 1,004,800
IMBBY Imperial Brands Plc ADR $37.56 -2.33% $37.99 $37.28 287,700
IMCC IM Cannabis Corp $0.25 -0.60% $0.26 $0.24 182,400
IMCR Immunocore Holdings Plc ADR $28.95 -1.19% $29.50 $28.59 145,800
IMKTA Ingles Markets Inc $85.24 0.89% $85.67 $83.26 152,000
IMMP Immutep Ltd ADR $0.46 -1.34% $0.47 $0.46 600,400
IMMR Immersion Corp $6.39 0.63% $6.54 $6.31 526,300
IMMX Immix Biopharma Inc $10.49 -1.59% $10.72 $10.27 562,000
IMNM Immunome Inc $22.20 -2.16% $23.39 $21.85 1,030,400
IMNN Imunon Inc $2.60 -3.70% $2.70 $2.50 44,000