Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
INQD Indoor Harvest Corp $0.00 N/A $0.00 $0.00 5,200
INSE Inspired Entertainment Inc $6.11 -6.72% $6.69 $6.10 278,100
INSG Inseego Corp $10.98 -9.11% $12.04 $10.86 277,100
LAUR Laureate Education Inc $33.29 -1.04% $33.67 $32.71 22,256,799
LAW CS Disco Inc $4.10 -3.98% $4.32 $4.09 443,200
INSM Insmed Inc $136.00 -5.56% $143.60 $135.73 4,561,500
LAZ Lazard Inc $39.25 -1.48% $40.06 $38.85 2,161,800
INSP Inspire Medical Systems Inc $53.72 -1.76% $57.49 $53.45 1,282,300
LB Landbridge Company Llc Cl A $70.95 -0.14% $73.04 $68.96 736,500
INSW International Seaways Inc $67.75 -2.36% $70.55 $67.31 1,136,200
INTA Intapp Inc $25.73 0.78% $26.17 $24.44 985,100
INTC Intel Corp $43.87 -5.00% $47.55 $43.64 162,814,203
LBRDA Liberty Broadband Corp Sr A $49.47 0.84% $50.20 $48.47 196,600
LBRDK Liberty Broadband Corp Sr C $49.48 0.61% $50.31 $48.62 1,134,000
INTG Intergroup Corp $38.14 1.65% $38.59 $37.12 11,600
INTJ Intelligent Group Limited $7.99 13.33% $9.30 $7.34 28,400
LBRT Liberty Energy Inc $31.45 -0.88% $32.04 $30.96 5,105,600
INTR Inter Cl A $7.80 -3.70% $7.98 $7.70 2,276,500
LBTYA Liberty Global Ltd Ord A $11.69 -1.76% $11.90 $11.60 2,806,900
INTS Intensity Therapeutics Inc $5.98 -5.53% $6.34 $5.97 48,400
LBTYB Liberty Global Ltd Ord B $14.17 16.72% $14.70 $12.14 21,000
INTT Intest Corp $14.03 -0.57% $14.47 $13.84 91,900
LBTYK Liberty Global Ltd Ord C $11.37 -2.15% $11.65 $11.34 2,381,800
INTU Intuit Inc $455.56 0.07% $462.86 $440.67 4,718,500
LBYE Liberty Energy Corp $0.00 N/A $0.00 $0.00 4,900
INTZ Intrusion Inc $1.17 -4.10% $1.21 $1.10 335,000
LC Lendingclub Corp $13.98 0.94% $14.17 $13.60 2,287,700
LCCN Leapcharger Corp $0.00 200.00% $0.00 $0.00 200
INUV Inuvo Inc $2.48 0.81% $2.48 $2.38 86,800
LCDX Caliber Imaging & Diagnostics Inc $0.00 N/A $0.00 $0.00 400
INV Innventure Inc $4.09 0.49% $4.37 $3.94 5,069,600
LCFY Locafy Ltd $4.11 -4.20% $4.42 $4.10 11,900
INVA Innoviva Inc $21.70 -1.77% $22.25 $21.63 2,707,200
LCGMF Lion Copper & Gold Corp $0.30 -6.92% $0.33 $0.29 87,900
INVE Identiv Inc $3.14 -2.79% $3.27 $3.10 77,300
INVH Invitation Homes Inc $24.39 -2.44% $25.00 $24.25 12,483,500
LCID Lucid Group Inc $10.06 -2.33% $10.44 $9.98 5,824,800
LCII Lci Industries $117.48 -2.95% $121.03 $116.64 863,600
INVU Investview Inc $0.03 0.36% $0.03 $0.03 839,600
INVX Innovex International Inc $24.01 -1.23% $24.51 $23.63 1,207,700
LCNB Lcnb Corp $15.15 -0.26% $15.41 $14.83 89,900
INVZ Innoviz Technologies Ltd $0.69 -1.22% $0.72 $0.68 3,182,700
LCTC Lifeloc Technologies Inc $1.85 1.09% $1.85 $1.85 100
LCTX Lineage Cell Therapeutics Inc $1.45 -6.45% $1.55 $1.44 1,447,800
LCUT Lifetime Brands Inc $4.60 0.66% $4.99 $4.29 201,100
LCXEF Lycos Energy Inc $1.25 0.81% $1.25 $1.15 44,400
IOBT Io Biotech Inc $0.18 -7.05% $0.19 $0.18 998,300
LDI Loandepot Inc Cl A $1.48 -4.52% $1.57 $1.47 9,272,000
IONGF Lithium ION Energy Ltd $0.03 N/A $0.04 $0.03 24,000
LDOS Leidos Holdings Inc $165.87 -0.05% $166.82 $164.70 4,464,700