Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FMAO Farmers & Merch Banc $28.36 2.27% $28.88 $27.85 37,500
FMBH First Mid Ill Bncshr $44.25 1.03% $44.85 $43.63 163,600
FMBL Farmers & Merchants Bank of Long Beach [Ca] $8,425.01 0.18% $8,443.98 $8,410.00 100
GNE Genie Energy Ltd Cl B $14.03 0.29% $14.18 $13.80 77,600
FMBM F & M Bank Corp $31.50 1.61% $31.71 $31.00 2,300
FMC FMC Corp $16.99 5.86% $17.01 $16.06 9,058,500
FMCB Farmers & Merchants Bancorp $1,160.00 N/A $1,160.00 $1,150.00 200
GNENY Ganfeng Lithium Group Co. Ltd $7.52 -1.08% $7.72 $7.50 800
FMCC Freddie Mac $7.69 7.70% $7.85 $7.06 2,991,600
GNGBY Getinge Ab ADR $22.54 0.67% $22.74 $22.50 6,100
GNK Genco Shipping & Trading Ltd $20.21 -5.87% $21.49 $20.07 473,700
FMCCI Freddie Mac Var Pr B $17.14 3.22% $17.16 $17.12 1,000
GNL Global Net Lease Inc $9.47 0.64% $9.62 $9.42 1,675,700
FMCCJ Freddie Mac $17.25 1.47% $17.25 $15.09 6,700
FMCCK Freddie Mac $20.10 7.95% $20.17 $19.30 4,200
FMCCM Freddie Mac $17.37 0.58% $17.45 $17.01 7,900
FMCCN Freddie Mac $17.85 5.93% $17.85 $17.85 200
GNLN Greenlane Holdings Inc Cl A $1.22 -4.69% $1.37 $1.17 59,400
FMCCP Freddie Mac $20.40 2.26% $20.40 $20.14 2,300
FMCCS Freddie Mac $18.54 4.50% $18.54 $17.74 7,300
GNLX Genelux Corp $2.58 -5.15% $2.70 $2.46 297,900
GNMSF Genmab A/S $330.63 -2.76% $330.63 $330.63 100
GNNDY Gn Store Nord A/S $50.58 0.24% $50.58 $50.07 500
FMCKI Freddie Mac $10.95 4.06% $10.95 $10.39 3,400
FMCKJ Freddie Mac Pfd Z $12.50 6.75% $12.56 $11.45 909,100
GNPX Genprex Inc $2.21 -7.92% $2.42 $2.18 290,600
GNRC Generac Holdings Inc $177.18 2.25% $182.41 $173.01 1,110,900
FMCKM Freddie Mac $10.90 4.05% $11.11 $10.14 5,600
GNS Genius Group Limited $0.46 -3.60% $0.48 $0.45 1,088,000
FMCKN Freddie Mac $11.40 3.64% $11.40 $11.40 100
FMCKO Freddie Mac $11.15 2.20% $11.15 $10.91 2,900
GNSS Genasys Inc $1.87 2.75% $1.89 $1.78 172,400
FMCKP Freddie Mac $20.10 5.79% $20.10 $18.31 3,400
FMCXF Foran Mining Corp $4.46 -2.62% $4.65 $4.34 421,800
GNTA Genenta Science S.P.A. ADR $0.87 -1.27% $0.99 $0.80 188,800
FMHS Farmhouse Inc $0.12 3.37% $0.12 $0.06 900
GNTX Gentex Corp $24.86 3.93% $25.14 $24.13 3,242,600
FMNB Farmers Natl Banc Corp $13.24 0.61% $13.47 $13.20 624,400
FMNJ Franklin Mining Inc $0.00 16.00% $0.00 $0.00 272,000
GNW Genworth Financial Inc $8.91 4.82% $9.00 $8.50 5,721,300
FMS Fresenius Medical Care Ag ADR $23.81 3.61% $23.99 $23.40 661,500
FMST Foremost Clean Energy Ltd $1.96 -9.68% $2.18 $1.92 197,100
GNYPF Masivo Silver Corp $0.10 21.79% $0.10 $0.09 30,000
GNZUF Guangzhou Automobile Group Co. Ltd $0.47 0.90% $0.47 $0.47 1,000
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR $106.68 -1.61% $108.94 $105.91 512,000
GO Grocery Outlet Holding Corp $9.79 4.04% $9.96 $9.46 2,274,800
FMXUF Fomento Economico Mexicano Sab $11.00 4.27% $11.00 $11.00 100
GOCO Gohealth Inc Cl A $2.20 0.92% $2.21 $2.08 26,600
FN Fabrinet $423.03 -5.69% $465.85 $412.08 1,293,000
FNB F.N.B. Corp $18.59 1.64% $18.78 $18.35 7,141,900