| LCFY
|
Locafy Ltd |
$2.53 |
-2.13%
|
$2.53 |
$2.50 |
4,600 |
| INVA
|
Innoviva Inc |
$21.07 |
0.33%
|
$21.23 |
$20.90 |
499,300 |
| LCGMF
|
Lion Copper & Gold Corp |
$0.18 |
-0.43%
|
$0.20 |
$0.18 |
9,400 |
| INVE
|
Identiv Inc |
$2.85 |
-1.38%
|
$2.97 |
$2.82 |
240,400 |
| INVH
|
Invitation Homes Inc |
$30.11 |
-0.53%
|
$30.35 |
$30.07 |
2,279,100 |
| LCID
|
Lucid Group Inc |
$5.51 |
-2.04%
|
$5.71 |
$5.48 |
6,634,300 |
| LCII
|
Lci Industries |
$101.98 |
-2.21%
|
$105.33 |
$101.79 |
281,100 |
| INVU
|
Investview Inc |
$0.02 |
-8.93%
|
$0.02 |
$0.01 |
2,612,700 |
| INVX
|
Innovex International Inc |
$29.32 |
0.58%
|
$29.51 |
$28.64 |
565,000 |
| LCNB
|
Lcnb Corp |
$19.43 |
-0.51%
|
$19.64 |
$19.35 |
36,600 |
| INVZ
|
Innoviz Technologies Ltd |
$0.34 |
2.01%
|
$0.34 |
$0.33 |
2,346,100 |
| LCTC
|
Lifeloc Technologies Inc |
$4.10 |
1.49%
|
$4.10 |
$4.10 |
1,500 |
| LCTX
|
Lineage Cell Therapeutics Inc |
$1.08 |
N/A
|
$1.11 |
$1.07 |
716,400 |
| LCUT
|
Lifetime Brands Inc |
$9.17 |
-1.40%
|
$9.43 |
$8.80 |
169,900 |
| LCXEF
|
Lycos Energy Inc |
$1.33 |
1.92%
|
$1.34 |
$1.33 |
20,900 |
| LDI
|
Loandepot Inc Cl A |
$0.89 |
2.59%
|
$0.90 |
$0.86 |
939,300 |
| LDOS
|
Leidos Holdings Inc |
$141.39 |
0.01%
|
$143.60 |
$140.02 |
954,900 |
| IONI
|
I-On Digital Corp |
$0.15 |
0.75%
|
$0.16 |
$0.15 |
8,900 |
| IONQ
|
Ionq Inc |
$44.86 |
8.02%
|
$45.46 |
$42.01 |
19,707,800 |
| LDSN
|
Luduson G Inc |
$0.00 |
-38.46%
|
$0.00 |
$0.00 |
474,600 |
| LDSVF
|
Lindt & Sprungli Ag |
$11,755.34 |
4.27%
|
$11,755.34 |
$11,755.34 |
100 |
| IONS
|
Ionis Pharmaceuticals |
$59.74 |
1.67%
|
$60.92 |
$59.06 |
2,723,900 |
| IOSP
|
Innospec Inc |
$93.63 |
0.76%
|
$93.88 |
$92.75 |
120,000 |
| LE
|
Lands' End Inc |
$12.20 |
1.24%
|
$12.24 |
$11.97 |
126,400 |
| IOT
|
Samsara Inc Cl A |
$39.94 |
2.46%
|
$40.01 |
$38.01 |
3,133,100 |
| LEA
|
Lear Corp |
$128.54 |
2.48%
|
$128.73 |
$126.40 |
430,500 |
| IOVA
|
Iovance Biotherapeutics Inc |
$8.29 |
-7.79%
|
$9.30 |
$8.15 |
27,808,799 |
| IP
|
International Paper Company |
$41.49 |
2.80%
|
$41.70 |
$40.43 |
3,123,500 |
| LEAT
|
Leatt Corp |
$11.82 |
-0.65%
|
$11.84 |
$11.77 |
1,700 |
| LECO
|
Lincoln Elec Holdings |
$281.82 |
1.78%
|
$283.64 |
$274.49 |
396,300 |
| IPAR
|
Interparfums Inc |
$115.60 |
0.74%
|
$115.79 |
$113.41 |
213,900 |
| LEDS
|
Semileds Corp |
$1.91 |
-9.05%
|
$2.20 |
$1.91 |
83,000 |
| LEE
|
Lee Enterprises Inc |
$8.18 |
-3.08%
|
$8.46 |
$8.00 |
28,700 |
| LEEEF
|
Leef Brands Inc |
$0.22 |
8.46%
|
$0.22 |
$0.20 |
150,400 |
| IPDN
|
Professional Diversity Network Inc |
$0.15 |
-26.05%
|
$0.19 |
$0.15 |
10,800,300 |
| LEEN
|
Leopard Energy Inc |
$0.13 |
N/A
|
$0.13 |
$0.13 |
1,000 |
| IPDQF
|
Impedimed Ltd |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
200,000 |
| LEG
|
Leggett & Platt Inc |
$9.41 |
0.75%
|
$9.54 |
$9.37 |
2,159,000 |
| IPGGF
|
Imperium Technology Group Ltd |
$0.04 |
110.00%
|
$0.04 |
$0.04 |
200 |
| IPGP
|
Ipg Photonics Corp |
$73.26 |
-1.57%
|
$75.63 |
$72.50 |
744,500 |
| IPHA
|
Innate Pharma S.A. ADR |
$2.26 |
8.13%
|
$2.30 |
$2.20 |
44,300 |
| LEGH
|
Legacy Housing Corp |
$28.63 |
0.25%
|
$29.50 |
$28.31 |
76,000 |
| LEGN
|
Legend Biotech Corp ADR |
$21.82 |
2.63%
|
$22.37 |
$21.38 |
1,424,300 |
| IPI
|
Intrepid Potash Inc |
$38.98 |
1.83%
|
$39.57 |
$38.48 |
321,600 |
| IPIX
|
Innovation Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,000 |
| LEHKQ
|
Lehman Brothers Holdings Capital Trust III |
$0.00 |
-9.09%
|
$0.00 |
$0.00 |
1,200 |
| IPNFF
|
Imaginear Inc |
$0.00 |
-30.23%
|
$0.00 |
$0.00 |
30,000 |
| LEN
|
Lennar Corp |
$87.02 |
1.87%
|
$87.72 |
$85.55 |
2,037,900 |
| IPOOF
|
Inplay Oil Corp |
$12.82 |
1.66%
|
$12.91 |
$12.63 |
24,300 |
| LEN.B
|
Lennar Corp Cl B |
$85.49 |
1.97%
|
$86.13 |
$84.00 |
52,600 |