| LCCN
|
Leapcharger Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
| INUV
|
Inuvo Inc |
$1.79 |
1.13%
|
$1.82 |
$1.76 |
141,400 |
| LCDX
|
Caliber Imaging & Diagnostics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| INV
|
Innventure Inc |
$7.15 |
4.99%
|
$7.57 |
$6.72 |
2,475,300 |
| LCFY
|
Locafy Ltd |
$4.32 |
1.74%
|
$4.32 |
$4.25 |
5,400 |
| INVA
|
Innoviva Inc |
$23.14 |
1.76%
|
$23.22 |
$22.55 |
637,300 |
| LCGMF
|
Lion Copper & Gold Corp |
$0.23 |
2.90%
|
$0.24 |
$0.23 |
53,400 |
| INVE
|
Identiv Inc |
$4.82 |
N/A
|
$4.95 |
$4.75 |
138,000 |
| INVH
|
Invitation Homes Inc |
$28.46 |
N/A
|
$28.53 |
$28.14 |
4,097,700 |
| LCID
|
Lucid Group Inc |
$6.39 |
6.32%
|
$6.72 |
$5.82 |
28,284,699 |
| LCII
|
Lci Industries |
$110.96 |
-1.30%
|
$112.78 |
$110.35 |
250,900 |
| INVU
|
Investview Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
1,290,600 |
| INVX
|
Innovex International Inc |
$27.42 |
0.04%
|
$28.00 |
$26.95 |
400,200 |
| LCNB
|
Lcnb Corp |
$15.82 |
0.25%
|
$16.09 |
$15.63 |
20,700 |
| INVZ
|
Innoviz Technologies Ltd |
$0.92 |
17.00%
|
$0.97 |
$0.78 |
10,591,700 |
| LCTC
|
Lifeloc Technologies Inc |
$1.90 |
-7.32%
|
$1.90 |
$1.90 |
800 |
| LCTX
|
Lineage Cell Therapeutics Inc |
$1.28 |
-3.76%
|
$1.35 |
$1.22 |
1,751,900 |
| LCUT
|
Lifetime Brands Inc |
$7.00 |
1.16%
|
$7.05 |
$6.61 |
57,800 |
| LCXEF
|
Lycos Energy Inc |
$1.56 |
-3.29%
|
$1.57 |
$1.56 |
20,200 |
| LDI
|
Loandepot Inc Cl A |
$1.21 |
-3.20%
|
$1.25 |
$1.20 |
1,804,800 |
| LDOS
|
Leidos Holdings Inc |
$124.17 |
-3.29%
|
$127.74 |
$121.53 |
1,589,500 |
| IONI
|
I-On Digital Corp |
$0.18 |
N/A
|
$0.19 |
$0.18 |
19,000 |
| IONQ
|
Ionq Inc |
$55.26 |
-1.09%
|
$56.18 |
$52.94 |
24,146,500 |
| LDSVF
|
Lindt & Sprungli Ag |
$11,800.00 |
N/A
|
$11,800.00 |
$11,800.00 |
100 |
| IONS
|
Ionis Pharmaceuticals |
$77.60 |
2.33%
|
$78.03 |
$75.08 |
1,360,300 |
| IOSP
|
Innospec Inc |
$79.69 |
-0.93%
|
$80.74 |
$78.79 |
366,800 |
| LE
|
Lands' End Inc |
$11.11 |
0.91%
|
$11.11 |
$10.85 |
150,900 |
| IOT
|
Samsara Inc Cl A |
$27.52 |
-2.06%
|
$27.88 |
$26.78 |
4,533,100 |
| LEA
|
Lear Corp |
$137.61 |
0.98%
|
$140.99 |
$137.06 |
435,200 |
| IOVA
|
Iovance Biotherapeutics Inc |
$3.66 |
2.81%
|
$3.71 |
$3.51 |
7,880,900 |
| IP
|
International Paper Company |
$31.98 |
-2.71%
|
$33.27 |
$31.94 |
5,726,800 |
| LEAT
|
Leatt Corp |
$12.20 |
4.54%
|
$12.50 |
$11.86 |
34,800 |
| LECO
|
Lincoln Elec Holdings |
$265.26 |
-0.33%
|
$268.02 |
$264.20 |
265,300 |
| IPAR
|
Interparfums Inc |
$88.76 |
-1.56%
|
$91.31 |
$86.72 |
247,600 |
| LEDS
|
Semileds Corp |
$2.31 |
-2.12%
|
$2.61 |
$2.24 |
94,300 |
| LEE
|
Lee Enterprises Inc |
$7.82 |
-2.25%
|
$8.02 |
$7.82 |
41,000 |
| LEEEF
|
Leef Brands Inc |
$0.16 |
-4.53%
|
$0.18 |
$0.15 |
662,400 |
| IPDN
|
Professional Diversity Network Inc |
$0.58 |
-4.75%
|
$0.62 |
$0.57 |
113,500 |
| LEEN
|
Leopard Energy Inc |
$0.15 |
1.93%
|
$0.15 |
$0.15 |
1,700 |
| LEG
|
Leggett & Platt Inc |
$9.41 |
-1.16%
|
$9.50 |
$9.35 |
2,577,500 |
| IPGP
|
Ipg Photonics Corp |
$106.60 |
3.89%
|
$109.00 |
$102.90 |
383,200 |
| IPHA
|
Innate Pharma S.A. ADR |
$1.32 |
-2.94%
|
$1.41 |
$1.32 |
9,200 |
| LEGH
|
Legacy Housing Corp |
$22.41 |
0.81%
|
$22.47 |
$21.88 |
65,100 |
| IPHSF
|
Invesco Physical Mkts Pub Ltd Co. |
$451.37 |
0.23%
|
$451.37 |
$451.37 |
500 |
| LEGN
|
Legend Biotech Corp ADR |
$28.67 |
1.45%
|
$29.62 |
$27.50 |
2,940,100 |
| IPI
|
Intrepid Potash Inc |
$45.40 |
-2.74%
|
$48.00 |
$44.28 |
319,600 |
| IPIX
|
Innovation Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
121,500 |
| LEHKQ
|
Lehman Brothers Holdings Capital Trust III |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| LEJUY
|
Leju Holdings Limited |
$0.01 |
N/A
|
$0.01 |
$0.01 |
200 |
| IPNFF
|
Imaginear Inc |
$0.00 |
19.44%
|
$0.00 |
$0.00 |
10,400 |