| ITOX
|
Iiot-Oxys Inc |
$0.00 |
12.50%
|
$0.00 |
$0.00 |
400 |
| ITP
|
IT Tech Packaging Inc |
$0.18 |
-6.28%
|
$0.19 |
$0.18 |
183,200 |
| LIN
|
Linde Plc |
$488.15 |
-0.34%
|
$495.81 |
$484.34 |
6,334,000 |
| ITPUF
|
Ishares II Plc. |
$115.24 |
-0.38%
|
$115.24 |
$115.24 |
700 |
| ITRG
|
Integra Resources Corp |
$2.59 |
-4.78%
|
$2.77 |
$2.53 |
8,486,000 |
| LINC
|
Lincoln Educational |
$37.42 |
-2.30%
|
$39.15 |
$37.20 |
710,300 |
| ITRI
|
Itron Inc |
$91.28 |
-1.52%
|
$94.16 |
$90.20 |
2,802,200 |
| LIND
|
Lindblad Expd Holdings |
$17.19 |
-2.50%
|
$17.83 |
$17.11 |
1,121,000 |
| ITRM
|
Iterum Therapeutics Plc |
$0.16 |
-5.45%
|
$0.17 |
$0.16 |
412,400 |
| LINE
|
Lineage Inc |
$35.13 |
-4.41%
|
$37.03 |
$34.35 |
1,510,500 |
| ITRN
|
Ituran Location |
$48.59 |
-5.69%
|
$51.64 |
$48.36 |
211,300 |
| ITT
|
ITT Inc |
$182.69 |
-2.85%
|
$188.39 |
$182.69 |
1,915,700 |
| LION
|
Lionsgate Studios Corp |
$9.22 |
-3.25%
|
$9.59 |
$9.18 |
2,869,900 |
| ITUB
|
Itau Unibanco Banco Holding S.A. ADR |
$7.84 |
-3.45%
|
$8.02 |
$7.79 |
32,058,400 |
| LIQT
|
Liqtech International Inc |
$1.59 |
2.25%
|
$1.70 |
$1.47 |
113,000 |
| LISMF
|
Lithium South Dev Corp |
$0.33 |
-3.59%
|
$0.33 |
$0.33 |
364,100 |
| LITB
|
Lightinthebox Holding Ltd ADR |
$2.41 |
-0.82%
|
$2.55 |
$2.41 |
900 |
| ITW
|
Illinois Tool Works Inc |
$257.68 |
-1.13%
|
$262.28 |
$256.13 |
2,353,200 |
| LITE
|
Lumentum Holdings |
$706.35 |
-8.52%
|
$787.45 |
$680.66 |
22,868,699 |
| IUGNF
|
Imugene Ltd |
$0.15 |
7.14%
|
$0.15 |
$0.08 |
75,000 |
| LITSF
|
Lithos Group Ltd |
$0.11 |
-9.78%
|
$0.11 |
$0.11 |
5,000 |
| LIVE
|
Live Ventures |
$11.74 |
-10.65%
|
$13.06 |
$11.74 |
1,600 |
| IVA
|
Inventiva S.A. ADR |
$5.78 |
-4.30%
|
$6.06 |
$5.66 |
351,300 |
| LIVN
|
Livanova Plc OR Sh |
$62.19 |
-2.11%
|
$63.87 |
$61.47 |
1,205,000 |
| LIXT
|
Lixte Biotech Hlds |
$2.74 |
-5.84%
|
$2.96 |
$2.74 |
31,200 |
| IVBXF
|
Innovent Biologics Inc |
$10.23 |
-5.01%
|
$10.23 |
$10.23 |
1,000 |
| LKFN
|
Lakeland Finl Corp |
$55.30 |
-0.75%
|
$56.18 |
$54.80 |
1,195,900 |
| LKNCY
|
Luckin Coffee Inc ADR |
$32.85 |
-3.38%
|
$34.28 |
$32.70 |
695,100 |
| LKQ
|
LKQ Corp |
$28.26 |
-1.05%
|
$28.67 |
$27.91 |
12,973,800 |
| IVCTF
|
Invictus Energy Ltd |
$0.03 |
19.52%
|
$0.03 |
$0.03 |
78,000 |
| IVDA
|
Iveda Solutions Inc |
$0.30 |
1.15%
|
$0.31 |
$0.27 |
852,800 |
| IVFH
|
Innovative Food Holdings Inc |
$0.38 |
-12.42%
|
$0.43 |
$0.38 |
29,300 |
| LLLI
|
Lamperd Less Lethal Inc |
$0.01 |
38.89%
|
$0.01 |
$0.01 |
4,900 |
| LLY
|
Eli Lilly and Company |
$906.70 |
-1.18%
|
$925.38 |
$899.29 |
4,818,700 |
| IVR
|
Invesco Mortgage Capital Inc |
$7.64 |
-5.45%
|
$8.10 |
$7.60 |
4,877,200 |
| LMAT
|
Lemaitre Vascular |
$106.31 |
-2.47%
|
$109.90 |
$104.00 |
680,400 |
| LMB
|
Limbach Holdings Inc |
$70.48 |
-3.50%
|
$73.74 |
$69.58 |
464,300 |
| LMEFF
|
Laurion Mineral Exploration Inc |
$0.16 |
3.91%
|
$0.16 |
$0.16 |
1,900 |
| LMFA
|
Lm Funding America Inc |
$0.31 |
-2.52%
|
$0.33 |
$0.30 |
585,200 |
| IVT
|
Inventrust Pptys Corp |
$30.59 |
-2.83%
|
$31.55 |
$30.58 |
812,200 |
| IVVD
|
Invivyd Inc |
$1.38 |
-4.83%
|
$1.48 |
$1.37 |
6,698,500 |
| LMMFF
|
Lithium Australia Ltd |
$0.01 |
-13.04%
|
$0.01 |
$0.01 |
4,000 |
| LMND
|
Lemonade Inc |
$64.18 |
-0.56%
|
$65.93 |
$63.36 |
2,121,500 |
| LMNR
|
Limoneira Company |
$13.15 |
-1.13%
|
$13.39 |
$13.10 |
174,900 |
| LMPMY
|
Lee & Man Paper Manufacturing Ltd |
$4.70 |
0.43%
|
$4.70 |
$4.70 |
1,000 |
| IX
|
Orix Corp ADR |
$29.48 |
-1.83%
|
$30.04 |
$29.37 |
1,082,200 |
| LMPX
|
Lmp Automotive Holdings Inc |
$0.07 |
-3.45%
|
$0.07 |
$0.07 |
1,100 |
| LMRMF
|
Lomiko Metals Inc |
$0.07 |
-14.55%
|
$0.07 |
$0.07 |
1,300 |
| IXHL
|
Incannex Healthcare Inc ADR |
$2.99 |
-3.55%
|
$3.06 |
$2.85 |
429,400 |
| LMSQF
|
Latin Metals Inc |
$0.15 |
6.16%
|
$0.15 |
$0.14 |
73,900 |