| LOCL
|
Local Bounti Corp |
$1.27 |
-2.31%
|
$1.32 |
$1.26 |
177,600 |
| JBSS
|
John B Sanfilippo |
$90.60 |
2.72%
|
$90.89 |
$88.08 |
98,000 |
| LOCO
|
El Pollo Loco |
$16.68 |
-3.02%
|
$17.27 |
$16.65 |
231,200 |
| LODE
|
Comstock Inc |
$4.19 |
5.01%
|
$4.41 |
$4.05 |
960,700 |
| JBTC
|
Jbt Bancorp Inc |
$37.50 |
0.67%
|
$37.50 |
$37.50 |
100 |
| LOECF
|
Logan Energy Corp |
$0.58 |
-2.52%
|
$0.59 |
$0.58 |
33,000 |
| LOGI
|
Logitech Int S.A. |
$94.00 |
-0.68%
|
$96.29 |
$93.51 |
922,400 |
| JCI
|
Johnson Controls Intl |
$140.76 |
-2.79%
|
$146.27 |
$139.23 |
5,968,800 |
| LOMA
|
Loma Negra Comp Indu Argentina Sociedad ADR |
$11.76 |
3.89%
|
$11.93 |
$11.50 |
385,900 |
| JCSE
|
Je Cleantech Holdings Limited |
$1.30 |
-2.26%
|
$1.37 |
$1.30 |
14,300 |
| LOMLF
|
Lion One Metals Ltd |
$0.09 |
4.26%
|
$0.09 |
$0.09 |
1,018,400 |
| LOOP
|
Loop Industries Inc |
$0.90 |
-5.81%
|
$0.97 |
$0.90 |
62,200 |
| JD
|
Jd.com Inc ADR |
$26.62 |
1.18%
|
$26.68 |
$26.15 |
7,803,800 |
| LOPE
|
Grand Canyon Educati |
$152.65 |
2.93%
|
$153.24 |
$148.32 |
336,800 |
| LOT
|
Lotus Technology Inc ADR |
$1.17 |
-2.50%
|
$1.22 |
$1.15 |
79,500 |
| JDHIY
|
Jd Health Intl Inc |
$4.65 |
9.15%
|
$4.65 |
$4.65 |
800 |
| LOVE
|
The Lovesac Company |
$17.49 |
5.30%
|
$17.52 |
$16.17 |
272,800 |
| LOVFF
|
Cannara Biotech Inc |
$1.25 |
5.93%
|
$1.28 |
$1.24 |
35,900 |
| JEF
|
Jefferies Financial Group Inc |
$52.62 |
2.57%
|
$53.81 |
$51.81 |
2,304,700 |
| LOW
|
Lowe's Companies |
$227.50 |
2.51%
|
$227.50 |
$221.18 |
2,333,300 |
| JELD
|
Jeld-Wen Holding Inc |
$1.44 |
-3.36%
|
$1.57 |
$1.41 |
1,371,600 |
| LPA
|
Logistic Properties of The Americas |
$3.64 |
-5.45%
|
$3.85 |
$3.52 |
69,200 |
| LPCN
|
Lipocine Inc |
$2.39 |
-2.85%
|
$2.45 |
$2.38 |
66,800 |
| JFBC
|
Jeffersonville Bancorp |
$27.98 |
2.25%
|
$27.99 |
$27.96 |
1,100 |
| LPG
|
Dorian Lpg Ltd |
$36.01 |
2.45%
|
$37.24 |
$35.75 |
870,300 |
| JFIN
|
Jiayin Group Inc ADR |
$2.86 |
-5.30%
|
$3.04 |
$2.82 |
51,400 |
| LPL
|
Lg Display Company Ltd ADR |
$3.59 |
-1.64%
|
$3.76 |
$3.55 |
2,785,400 |
| LPLA
|
Lpl Financial Holdings |
$295.18 |
0.65%
|
$299.29 |
$293.01 |
660,000 |
| JFU
|
9F Inc ADR |
$2.56 |
-2.99%
|
$2.73 |
$2.56 |
4,900 |
| LPRO
|
Open Lending Corp Cl A |
$3.11 |
N/A
|
$3.12 |
$3.11 |
2,728,600 |
| JG
|
Aurora Mobile Ltd ADR |
$4.38 |
-5.60%
|
$4.76 |
$4.37 |
7,700 |
| LPSIF
|
Legend Power Sys Inc |
$0.12 |
16.65%
|
$0.13 |
$0.12 |
2,200 |
| LPSN
|
Liveperson Inc |
$1.93 |
-0.52%
|
$1.95 |
$1.88 |
80,700 |
| LPTH
|
Lightpath Tech Inc |
$14.56 |
-8.37%
|
$16.88 |
$14.26 |
3,107,900 |
| LPX
|
Louisiana-Pacific Corp |
$79.31 |
0.83%
|
$81.48 |
$77.89 |
1,045,900 |
| LQDA
|
Liquidia Corp |
$78.93 |
-0.49%
|
$80.47 |
$77.25 |
1,405,600 |
| JHX
|
James Hardie Industries Se ADR |
$25.81 |
0.39%
|
$26.42 |
$25.47 |
4,484,300 |
| LQDT
|
Liquidity Services |
$38.36 |
-0.88%
|
$39.02 |
$38.29 |
172,800 |
| JILL
|
J. Jill Inc |
$16.49 |
0.86%
|
$16.59 |
$16.09 |
69,600 |
| LQWC
|
Lifequest World Corp |
$0.01 |
-10.20%
|
$0.01 |
$0.01 |
2,100 |
| JJSF
|
J J Snack Foods |
$75.92 |
0.04%
|
$76.70 |
$74.92 |
284,900 |
| LQWDF
|
Lqwd Technologies Corp |
$0.55 |
3.42%
|
$0.55 |
$0.50 |
2,800 |
| JKHY
|
Jack Henry & Assoc |
$146.87 |
3.12%
|
$147.61 |
$142.98 |
1,111,700 |
| LRAXF
|
Lara Exploration Ltd |
$2.75 |
5.77%
|
$2.75 |
$2.75 |
100 |
| JKS
|
Jinkosolar Holding Company ADR |
$15.84 |
-2.16%
|
$16.89 |
$15.61 |
693,400 |
| LRCX
|
Lam Research Corp |
$351.41 |
-10.19%
|
$392.50 |
$342.48 |
18,973,400 |
| JL
|
J-Long Group Limited |
$5.84 |
0.34%
|
$6.05 |
$5.59 |
22,900 |
| LRDC
|
Laredo Oil Inc |
$0.81 |
-6.92%
|
$0.85 |
$0.80 |
9,200 |
| JLL
|
Jones Lang Lasalle Inc |
$327.46 |
2.86%
|
$327.99 |
$320.53 |
404,800 |
| JMHLY
|
Jardine Matheson ADR |
$61.48 |
0.74%
|
$63.37 |
$58.92 |
14,100 |