Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LOCL Local Bounti Corp $1.27 -2.31% $1.32 $1.26 177,600
JBSS John B Sanfilippo $90.60 2.72% $90.89 $88.08 98,000
LOCO El Pollo Loco $16.68 -3.02% $17.27 $16.65 231,200
LODE Comstock Inc $4.19 5.01% $4.41 $4.05 960,700
JBTC Jbt Bancorp Inc $37.50 0.67% $37.50 $37.50 100
LOECF Logan Energy Corp $0.58 -2.52% $0.59 $0.58 33,000
LOGI Logitech Int S.A. $94.00 -0.68% $96.29 $93.51 922,400
JCI Johnson Controls Intl $140.76 -2.79% $146.27 $139.23 5,968,800
LOMA Loma Negra Comp Indu Argentina Sociedad ADR $11.76 3.89% $11.93 $11.50 385,900
JCSE Je Cleantech Holdings Limited $1.30 -2.26% $1.37 $1.30 14,300
LOMLF Lion One Metals Ltd $0.09 4.26% $0.09 $0.09 1,018,400
LOOP Loop Industries Inc $0.90 -5.81% $0.97 $0.90 62,200
JD Jd.com Inc ADR $26.62 1.18% $26.68 $26.15 7,803,800
LOPE Grand Canyon Educati $152.65 2.93% $153.24 $148.32 336,800
LOT Lotus Technology Inc ADR $1.17 -2.50% $1.22 $1.15 79,500
JDHIY Jd Health Intl Inc $4.65 9.15% $4.65 $4.65 800
LOVE The Lovesac Company $17.49 5.30% $17.52 $16.17 272,800
LOVFF Cannara Biotech Inc $1.25 5.93% $1.28 $1.24 35,900
JEF Jefferies Financial Group Inc $52.62 2.57% $53.81 $51.81 2,304,700
LOW Lowe's Companies $227.50 2.51% $227.50 $221.18 2,333,300
JELD Jeld-Wen Holding Inc $1.44 -3.36% $1.57 $1.41 1,371,600
LPA Logistic Properties of The Americas $3.64 -5.45% $3.85 $3.52 69,200
LPCN Lipocine Inc $2.39 -2.85% $2.45 $2.38 66,800
JFBC Jeffersonville Bancorp $27.98 2.25% $27.99 $27.96 1,100
LPG Dorian Lpg Ltd $36.01 2.45% $37.24 $35.75 870,300
JFIN Jiayin Group Inc ADR $2.86 -5.30% $3.04 $2.82 51,400
LPL Lg Display Company Ltd ADR $3.59 -1.64% $3.76 $3.55 2,785,400
LPLA Lpl Financial Holdings $295.18 0.65% $299.29 $293.01 660,000
JFU 9F Inc ADR $2.56 -2.99% $2.73 $2.56 4,900
LPRO Open Lending Corp Cl A $3.11 N/A $3.12 $3.11 2,728,600
JG Aurora Mobile Ltd ADR $4.38 -5.60% $4.76 $4.37 7,700
LPSIF Legend Power Sys Inc $0.12 16.65% $0.13 $0.12 2,200
LPSN Liveperson Inc $1.93 -0.52% $1.95 $1.88 80,700
LPTH Lightpath Tech Inc $14.56 -8.37% $16.88 $14.26 3,107,900
LPX Louisiana-Pacific Corp $79.31 0.83% $81.48 $77.89 1,045,900
LQDA Liquidia Corp $78.93 -0.49% $80.47 $77.25 1,405,600
JHX James Hardie Industries Se ADR $25.81 0.39% $26.42 $25.47 4,484,300
LQDT Liquidity Services $38.36 -0.88% $39.02 $38.29 172,800
JILL J. Jill Inc $16.49 0.86% $16.59 $16.09 69,600
LQWC Lifequest World Corp $0.01 -10.20% $0.01 $0.01 2,100
JJSF J J Snack Foods $75.92 0.04% $76.70 $74.92 284,900
LQWDF Lqwd Technologies Corp $0.55 3.42% $0.55 $0.50 2,800
JKHY Jack Henry & Assoc $146.87 3.12% $147.61 $142.98 1,111,700
LRAXF Lara Exploration Ltd $2.75 5.77% $2.75 $2.75 100
JKS Jinkosolar Holding Company ADR $15.84 -2.16% $16.89 $15.61 693,400
LRCX Lam Research Corp $351.41 -10.19% $392.50 $342.48 18,973,400
JL J-Long Group Limited $5.84 0.34% $6.05 $5.59 22,900
LRDC Laredo Oil Inc $0.81 -6.92% $0.85 $0.80 9,200
JLL Jones Lang Lasalle Inc $327.46 2.86% $327.99 $320.53 404,800
JMHLY Jardine Matheson ADR $61.48 0.74% $63.37 $58.92 14,100