| FMAO
|
Farmers & Merch Banc |
$28.36 |
2.27%
|
$28.88 |
$27.85 |
37,500 |
| FMBH
|
First Mid Ill Bncshr |
$44.25 |
1.03%
|
$44.85 |
$43.63 |
163,600 |
| FMBL
|
Farmers & Merchants Bank of Long Beach [Ca] |
$8,425.01 |
0.18%
|
$8,443.98 |
$8,410.00 |
100 |
| GNE
|
Genie Energy Ltd Cl B |
$14.03 |
0.29%
|
$14.18 |
$13.80 |
77,600 |
| FMBM
|
F & M Bank Corp |
$31.50 |
1.61%
|
$31.71 |
$31.00 |
2,300 |
| FMC
|
FMC Corp |
$16.99 |
5.86%
|
$17.01 |
$16.06 |
9,058,500 |
| FMCB
|
Farmers & Merchants Bancorp |
$1,160.00 |
N/A
|
$1,160.00 |
$1,150.00 |
200 |
| GNENY
|
Ganfeng Lithium Group Co. Ltd |
$7.52 |
-1.08%
|
$7.72 |
$7.50 |
800 |
| FMCC
|
Freddie Mac |
$7.69 |
7.70%
|
$7.85 |
$7.06 |
2,991,600 |
| GNGBY
|
Getinge Ab ADR |
$22.54 |
0.67%
|
$22.74 |
$22.50 |
6,100 |
| GNK
|
Genco Shipping & Trading Ltd |
$20.21 |
-5.87%
|
$21.49 |
$20.07 |
473,700 |
| FMCCI
|
Freddie Mac Var Pr B |
$17.14 |
3.22%
|
$17.16 |
$17.12 |
1,000 |
| GNL
|
Global Net Lease Inc |
$9.47 |
0.64%
|
$9.62 |
$9.42 |
1,675,700 |
| FMCCJ
|
Freddie Mac |
$17.25 |
1.47%
|
$17.25 |
$15.09 |
6,700 |
| FMCCK
|
Freddie Mac |
$20.10 |
7.95%
|
$20.17 |
$19.30 |
4,200 |
| FMCCM
|
Freddie Mac |
$17.37 |
0.58%
|
$17.45 |
$17.01 |
7,900 |
| FMCCN
|
Freddie Mac |
$17.85 |
5.93%
|
$17.85 |
$17.85 |
200 |
| GNLN
|
Greenlane Holdings Inc Cl A |
$1.22 |
-4.69%
|
$1.37 |
$1.17 |
59,400 |
| FMCCP
|
Freddie Mac |
$20.40 |
2.26%
|
$20.40 |
$20.14 |
2,300 |
| FMCCS
|
Freddie Mac |
$18.54 |
4.50%
|
$18.54 |
$17.74 |
7,300 |
| GNLX
|
Genelux Corp |
$2.58 |
-5.15%
|
$2.70 |
$2.46 |
297,900 |
| GNMSF
|
Genmab A/S |
$330.63 |
-2.76%
|
$330.63 |
$330.63 |
100 |
| GNNDY
|
Gn Store Nord A/S |
$50.58 |
0.24%
|
$50.58 |
$50.07 |
500 |
| FMCKI
|
Freddie Mac |
$10.95 |
4.06%
|
$10.95 |
$10.39 |
3,400 |
| FMCKJ
|
Freddie Mac Pfd Z |
$12.50 |
6.75%
|
$12.56 |
$11.45 |
909,100 |
| GNPX
|
Genprex Inc |
$2.21 |
-7.92%
|
$2.42 |
$2.18 |
290,600 |
| GNRC
|
Generac Holdings Inc |
$177.18 |
2.25%
|
$182.41 |
$173.01 |
1,110,900 |
| FMCKM
|
Freddie Mac |
$10.90 |
4.05%
|
$11.11 |
$10.14 |
5,600 |
| GNS
|
Genius Group Limited |
$0.46 |
-3.60%
|
$0.48 |
$0.45 |
1,088,000 |
| FMCKN
|
Freddie Mac |
$11.40 |
3.64%
|
$11.40 |
$11.40 |
100 |
| FMCKO
|
Freddie Mac |
$11.15 |
2.20%
|
$11.15 |
$10.91 |
2,900 |
| GNSS
|
Genasys Inc |
$1.87 |
2.75%
|
$1.89 |
$1.78 |
172,400 |
| FMCKP
|
Freddie Mac |
$20.10 |
5.79%
|
$20.10 |
$18.31 |
3,400 |
| FMCXF
|
Foran Mining Corp |
$4.46 |
-2.62%
|
$4.65 |
$4.34 |
421,800 |
| GNTA
|
Genenta Science S.P.A. ADR |
$0.87 |
-1.27%
|
$0.99 |
$0.80 |
188,800 |
| FMHS
|
Farmhouse Inc |
$0.12 |
3.37%
|
$0.12 |
$0.06 |
900 |
| GNTX
|
Gentex Corp |
$24.86 |
3.93%
|
$25.14 |
$24.13 |
3,242,600 |
| FMNB
|
Farmers Natl Banc Corp |
$13.24 |
0.61%
|
$13.47 |
$13.20 |
624,400 |
| FMNJ
|
Franklin Mining Inc |
$0.00 |
16.00%
|
$0.00 |
$0.00 |
272,000 |
| GNW
|
Genworth Financial Inc |
$8.91 |
4.82%
|
$9.00 |
$8.50 |
5,721,300 |
| FMS
|
Fresenius Medical Care Ag ADR |
$23.81 |
3.61%
|
$23.99 |
$23.40 |
661,500 |
| FMST
|
Foremost Clean Energy Ltd |
$1.96 |
-9.68%
|
$2.18 |
$1.92 |
197,100 |
| GNYPF
|
Masivo Silver Corp |
$0.10 |
21.79%
|
$0.10 |
$0.09 |
30,000 |
| GNZUF
|
Guangzhou Automobile Group Co. Ltd |
$0.47 |
0.90%
|
$0.47 |
$0.47 |
1,000 |
| FMX
|
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
$106.68 |
-1.61%
|
$108.94 |
$105.91 |
512,000 |
| GO
|
Grocery Outlet Holding Corp |
$9.79 |
4.04%
|
$9.96 |
$9.46 |
2,274,800 |
| FMXUF
|
Fomento Economico Mexicano Sab |
$11.00 |
4.27%
|
$11.00 |
$11.00 |
100 |
| GOCO
|
Gohealth Inc Cl A |
$2.20 |
0.92%
|
$2.21 |
$2.08 |
26,600 |
| FN
|
Fabrinet |
$423.03 |
-5.69%
|
$465.85 |
$412.08 |
1,293,000 |
| FNB
|
F.N.B. Corp |
$18.59 |
1.64%
|
$18.78 |
$18.35 |
7,141,900 |