| LMT
|
Lockheed Martin Corp |
$627.43 |
-1.58%
|
$638.51 |
$622.37 |
6,511,200 |
| IXSRF
|
Ishares IV Plc |
$7.43 |
-1.95%
|
$7.43 |
$7.43 |
28,300 |
| LNC
|
Lincoln National Corp |
$33.81 |
0.63%
|
$34.03 |
$33.31 |
6,956,900 |
| IZEA
|
Izea Inc |
$3.65 |
4.58%
|
$3.72 |
$3.36 |
177,500 |
| LND
|
Brasilagro ADR |
$4.12 |
-2.14%
|
$4.20 |
$4.05 |
224,200 |
| IZM
|
Iczoom Group Inc Cl A |
$0.43 |
-12.65%
|
$0.51 |
$0.43 |
113,800 |
| IZOZF
|
Izotropic Corp |
$0.17 |
0.96%
|
$0.17 |
$0.17 |
25,200 |
| LNG
|
Cheniere Energy |
$280.89 |
-0.35%
|
$289.79 |
$280.40 |
7,311,200 |
| J
|
Jacobs Engineering Group Inc |
$128.44 |
0.33%
|
$129.36 |
$126.73 |
2,820,100 |
| LNGNF
|
Lng Energy Group Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
500 |
| JACK
|
Jack IN The Box Inc |
$11.00 |
-1.70%
|
$11.26 |
$10.87 |
881,300 |
| LNKB
|
Linkbancorp Inc |
$8.18 |
-0.37%
|
$8.36 |
$8.09 |
279,400 |
| JAGGF
|
Jaguar Mining Inc |
$4.63 |
-3.17%
|
$5.00 |
$4.54 |
276,800 |
| JAGX
|
Jaguar Health Inc |
$0.42 |
0.33%
|
$0.43 |
$0.40 |
335,000 |
| LNN
|
Lindsay Corp |
$114.97 |
-0.29%
|
$117.44 |
$113.49 |
580,300 |
| JAKK
|
Jakks Pacific Inc |
$19.64 |
-1.55%
|
$19.97 |
$19.51 |
116,500 |
| LNSR
|
Lensar Inc |
$5.91 |
-3.27%
|
$6.20 |
$5.82 |
300,400 |
| JANX
|
Janux Therapeutics Inc |
$14.06 |
-0.71%
|
$14.31 |
$13.76 |
5,037,200 |
| LNT
|
Alliant Energy Corp |
$68.71 |
-3.66%
|
$71.56 |
$68.11 |
4,456,900 |
| LNTH
|
Lantheus Holdings |
$76.43 |
-2.00%
|
$78.01 |
$75.54 |
1,890,400 |
| LNTO
|
Lelantos Holdings Inc |
$0.01 |
-12.31%
|
$0.01 |
$0.00 |
1,107,500 |
| LNVGF
|
Lenovo Group Ltd |
$1.11 |
-7.88%
|
$1.17 |
$1.11 |
3,300 |
| JAZZ
|
Jazz Pharma Plc |
$180.62 |
-0.65%
|
$184.00 |
$179.16 |
1,076,700 |
| LNVGY
|
Lenovo Group Ltd ADR |
$23.01 |
-3.84%
|
$23.77 |
$22.93 |
72,600 |
| JBDI
|
Jbdi Holdings Limited |
$0.69 |
3.98%
|
$0.70 |
$0.66 |
21,900 |
| JBFCF
|
Jollibee Foods Corp |
$3.14 |
-0.32%
|
$3.14 |
$3.12 |
7,800 |
| LNZA
|
Lanzatech Global Inc |
$22.54 |
-5.25%
|
$25.86 |
$22.00 |
134,800 |
| JBGS
|
Jbg Smith Properties |
$14.96 |
1.15%
|
$15.08 |
$14.52 |
2,811,100 |
| JBHT
|
J B Hunt Transport |
$199.93 |
-0.13%
|
$201.50 |
$195.97 |
1,702,100 |
| LOAN
|
Manhattan Bridge |
$4.24 |
N/A
|
$4.30 |
$4.13 |
64,200 |
| JBI
|
Janus International Group Inc |
$5.25 |
-2.23%
|
$5.42 |
$5.22 |
2,574,700 |
| LOAR
|
Loar Holdings Inc |
$59.23 |
-6.40%
|
$63.71 |
$58.64 |
1,644,100 |
| LOB
|
Live Oak Bancsh |
$31.85 |
0.22%
|
$31.90 |
$31.22 |
584,700 |
| LOBEF
|
Lobe Sciences Ltd |
$0.05 |
4.21%
|
$0.05 |
$0.05 |
111,200 |
| JBL
|
Jabil Circuit |
$253.63 |
-4.40%
|
$269.12 |
$250.02 |
2,156,800 |
| JBLU
|
Jetblue Airways Corp |
$4.03 |
-1.95%
|
$4.16 |
$3.99 |
30,211,301 |
| LOCL
|
Local Bounti Corp |
$1.16 |
1.75%
|
$1.18 |
$1.11 |
37,100 |
| JBSS
|
John B Sanfilippo |
$74.45 |
-2.22%
|
$76.18 |
$73.34 |
148,800 |
| LOCO
|
El Pollo Loco |
$14.15 |
-1.26%
|
$14.35 |
$14.03 |
387,900 |
| LODE
|
Comstock Inc |
$2.65 |
-2.93%
|
$2.80 |
$2.61 |
2,070,500 |
| LOECF
|
Logan Energy Corp |
$0.69 |
-2.62%
|
$0.71 |
$0.69 |
301,900 |
| JBZY
|
JB&Zjmy Holding Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| LOGI
|
Logitech Int S.A. |
$87.92 |
-4.14%
|
$91.29 |
$87.38 |
1,456,600 |
| JCI
|
Johnson Controls Intl |
$129.70 |
-2.66%
|
$133.54 |
$128.41 |
8,636,400 |
| LOMA
|
Loma Negra Comp Indu Argentina Sociedad ADR |
$10.06 |
-0.79%
|
$10.22 |
$9.94 |
644,700 |
| JCSE
|
Je Cleantech Holdings Limited |
$0.99 |
0.41%
|
$1.02 |
$0.98 |
8,900 |
| JCTC
|
Jewett-Cameron Trading Company Ltd |
$1.80 |
2.56%
|
$1.80 |
$1.72 |
11,600 |
| LOMLF
|
Lion One Metals Ltd |
$0.17 |
-3.90%
|
$0.18 |
$0.16 |
179,700 |
| LOOP
|
Loop Industries Inc |
$1.35 |
3.85%
|
$1.36 |
$1.26 |
115,800 |
| JD
|
Jd.com Inc ADR |
$27.27 |
-2.68%
|
$27.79 |
$27.08 |
11,150,101 |