Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FNCH Finch Therapeutics Group Inc $13.74 N/A $13.74 $13.74 200
FNCSF North American Financial 15 Split Corp $6.84 -2.70% $6.84 $6.84 500
FNCTF Orange $19.91 -1.02% $19.91 $19.91 200
FND Floor & Decor Holdings Inc $70.10 4.60% $71.26 $67.70 2,301,200
GOFPY Greek Org Football $10.67 2.03% $10.70 $10.51 36,700
FNF Fidelity National Financial $56.04 2.67% $56.74 $54.70 1,782,800
GOGO Gogo Inc $4.14 -2.36% $4.45 $4.11 1,837,700
FNFI First Niles Financial Inc $7.45 -3.87% $7.75 $7.45 600
GOGR Go Green Global Technologies Corp $0.01 -30.95% $0.02 $0.01 707,700
FNGR Fingermotion Inc $1.21 -6.56% $1.32 $1.20 157,200
GOGY Golden Grail Technology Corp $0.03 -14.37% $0.03 $0.03 900
FNICF Fathom Nickel Inc $0.03 17.07% $0.03 $0.03 100,000
FNKO Funko Inc Cl A $4.23 2.92% $4.31 $4.11 900,900
FNLC First Bancorp Inc $29.12 2.64% $29.22 $28.29 34,700
GOLF Acushnet Holdings Corp $101.69 2.25% $102.82 $99.50 464,000
FNLPF Fresnillo Plc $51.31 -2.86% $54.90 $50.67 24,000
FNMA Fannie Mae $8.73 6.72% $8.80 $8.07 6,444,500
GOLXF Golden Lake Expl Inc $0.09 2.86% $0.09 $0.09 20,000
FNMAG Fannie Mae $20.71 1.46% $20.71 $19.97 1,600
GOMRF Geomega Resources Inc $0.24 -3.52% $0.26 $0.24 49,900
FNMAH Fannie Mae $11.01 6.27% $11.10 $10.40 7,200
GOOD Gladstone Comml $11.73 1.65% $11.78 $11.61 541,800
FNMAI Fed Ntl Mtg Ser Q $11.50 6.50% $11.50 $10.85 3,800
GOOG Alphabet Cl C $333.34 -2.16% $344.25 $329.37 36,856,398
FNMAL Fannie Mae $19.00 N/A $19.00 $18.64 2,300
GOOGL Alphabet Cl A $333.04 -1.96% $343.31 $328.52 70,433,805
FNMAM Fannie Mae $21.40 7.00% $21.40 $20.00 3,500
GOOS Canada Goose Holdings Inc $13.22 4.26% $13.35 $12.44 1,321,000
GORAF Goldrea Resources Inc $0.03 N/A $0.03 $0.03 20,000
FNMAN Federal National Mortgage Association $20.00 0.76% $20.00 $18.56 5,700
GORO Gold Resource Corp $1.56 -4.29% $1.61 $1.47 5,487,500
FNMAO Fannie Mae Noncum G $18.45 1.86% $18.45 $18.12 1,400
FNMAP Fannie Mae Pfd F $19.50 2.63% $19.50 $18.90 158,100
FNMAS Fannie Mae Pfd S $13.53 7.98% $13.61 $12.50 2,259,100
GOSS Gossamer Bio Inc $2.46 -7.87% $2.66 $2.32 6,848,300
FNMAT Federal Natl Pfd T $12.13 10.27% $12.15 $10.92 83,500
GOTRF Goliath Resources Ltd $1.73 -1.34% $1.85 $1.65 308,800
GOTU Gaotu Techedu Inc ADR $2.21 -1.34% $2.25 $2.20 480,000
FNMFN Fannie Mae $22.75 4.45% $22.75 $21.52 3,600
GOVB Gouverneur Bancorp Inc $17.15 -1.44% $17.35 $17.15 700
FNMFO Fed Natl Mtg Pfd I $45,000.00 2.27% $45,000.00 $45,000.00 100
GP Greenpower Motor Company $1.00 N/A $1.00 $0.91 77,100
FNRN First Northern Community Bancorp $14.01 0.36% $14.49 $13.96 11,500
FNV Franco Nev Corp $238.56 -0.05% $243.99 $233.81 1,107,400
GPC Genuine Parts Company $147.95 3.58% $148.30 $143.78 1,340,900
GPCR Structure Therapeutics Inc $81.26 -3.01% $84.80 $78.99 1,011,100
FNWB First Nw Banc $10.65 -0.19% $10.97 $10.63 15,100
FNWD Finward Bancorp $37.86 -1.02% $38.70 $37.86 8,500
FOA Finance of America Companies Inc Cl A $22.80 -1.00% $23.60 $22.32 105,200
GPDNF Groupe Danone $83.95 1.83% $83.95 $83.80 1,200