| FNCH
|
Finch Therapeutics Group Inc |
$13.74 |
N/A
|
$13.74 |
$13.74 |
200 |
| FNCSF
|
North American Financial 15 Split Corp |
$6.84 |
-2.70%
|
$6.84 |
$6.84 |
500 |
| FNCTF
|
Orange |
$19.91 |
-1.02%
|
$19.91 |
$19.91 |
200 |
| FND
|
Floor & Decor Holdings Inc |
$70.10 |
4.60%
|
$71.26 |
$67.70 |
2,301,200 |
| GOFPY
|
Greek Org Football |
$10.67 |
2.03%
|
$10.70 |
$10.51 |
36,700 |
| FNF
|
Fidelity National Financial |
$56.04 |
2.67%
|
$56.74 |
$54.70 |
1,782,800 |
| GOGO
|
Gogo Inc |
$4.14 |
-2.36%
|
$4.45 |
$4.11 |
1,837,700 |
| FNFI
|
First Niles Financial Inc |
$7.45 |
-3.87%
|
$7.75 |
$7.45 |
600 |
| GOGR
|
Go Green Global Technologies Corp |
$0.01 |
-30.95%
|
$0.02 |
$0.01 |
707,700 |
| FNGR
|
Fingermotion Inc |
$1.21 |
-6.56%
|
$1.32 |
$1.20 |
157,200 |
| GOGY
|
Golden Grail Technology Corp |
$0.03 |
-14.37%
|
$0.03 |
$0.03 |
900 |
| FNICF
|
Fathom Nickel Inc |
$0.03 |
17.07%
|
$0.03 |
$0.03 |
100,000 |
| FNKO
|
Funko Inc Cl A |
$4.23 |
2.92%
|
$4.31 |
$4.11 |
900,900 |
| FNLC
|
First Bancorp Inc |
$29.12 |
2.64%
|
$29.22 |
$28.29 |
34,700 |
| GOLF
|
Acushnet Holdings Corp |
$101.69 |
2.25%
|
$102.82 |
$99.50 |
464,000 |
| FNLPF
|
Fresnillo Plc |
$51.31 |
-2.86%
|
$54.90 |
$50.67 |
24,000 |
| FNMA
|
Fannie Mae |
$8.73 |
6.72%
|
$8.80 |
$8.07 |
6,444,500 |
| GOLXF
|
Golden Lake Expl Inc |
$0.09 |
2.86%
|
$0.09 |
$0.09 |
20,000 |
| FNMAG
|
Fannie Mae |
$20.71 |
1.46%
|
$20.71 |
$19.97 |
1,600 |
| GOMRF
|
Geomega Resources Inc |
$0.24 |
-3.52%
|
$0.26 |
$0.24 |
49,900 |
| FNMAH
|
Fannie Mae |
$11.01 |
6.27%
|
$11.10 |
$10.40 |
7,200 |
| GOOD
|
Gladstone Comml |
$11.73 |
1.65%
|
$11.78 |
$11.61 |
541,800 |
| FNMAI
|
Fed Ntl Mtg Ser Q |
$11.50 |
6.50%
|
$11.50 |
$10.85 |
3,800 |
| GOOG
|
Alphabet Cl C |
$333.34 |
-2.16%
|
$344.25 |
$329.37 |
36,856,398 |
| FNMAL
|
Fannie Mae |
$19.00 |
N/A
|
$19.00 |
$18.64 |
2,300 |
| GOOGL
|
Alphabet Cl A |
$333.04 |
-1.96%
|
$343.31 |
$328.52 |
70,433,805 |
| FNMAM
|
Fannie Mae |
$21.40 |
7.00%
|
$21.40 |
$20.00 |
3,500 |
| GOOS
|
Canada Goose Holdings Inc |
$13.22 |
4.26%
|
$13.35 |
$12.44 |
1,321,000 |
| GORAF
|
Goldrea Resources Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
20,000 |
| FNMAN
|
Federal National Mortgage Association |
$20.00 |
0.76%
|
$20.00 |
$18.56 |
5,700 |
| GORO
|
Gold Resource Corp |
$1.56 |
-4.29%
|
$1.61 |
$1.47 |
5,487,500 |
| FNMAO
|
Fannie Mae Noncum G |
$18.45 |
1.86%
|
$18.45 |
$18.12 |
1,400 |
| FNMAP
|
Fannie Mae Pfd F |
$19.50 |
2.63%
|
$19.50 |
$18.90 |
158,100 |
| FNMAS
|
Fannie Mae Pfd S |
$13.53 |
7.98%
|
$13.61 |
$12.50 |
2,259,100 |
| GOSS
|
Gossamer Bio Inc |
$2.46 |
-7.87%
|
$2.66 |
$2.32 |
6,848,300 |
| FNMAT
|
Federal Natl Pfd T |
$12.13 |
10.27%
|
$12.15 |
$10.92 |
83,500 |
| GOTRF
|
Goliath Resources Ltd |
$1.73 |
-1.34%
|
$1.85 |
$1.65 |
308,800 |
| GOTU
|
Gaotu Techedu Inc ADR |
$2.21 |
-1.34%
|
$2.25 |
$2.20 |
480,000 |
| FNMFN
|
Fannie Mae |
$22.75 |
4.45%
|
$22.75 |
$21.52 |
3,600 |
| GOVB
|
Gouverneur Bancorp Inc |
$17.15 |
-1.44%
|
$17.35 |
$17.15 |
700 |
| FNMFO
|
Fed Natl Mtg Pfd I |
$45,000.00 |
2.27%
|
$45,000.00 |
$45,000.00 |
100 |
| GP
|
Greenpower Motor Company |
$1.00 |
N/A
|
$1.00 |
$0.91 |
77,100 |
| FNRN
|
First Northern Community Bancorp |
$14.01 |
0.36%
|
$14.49 |
$13.96 |
11,500 |
| FNV
|
Franco Nev Corp |
$238.56 |
-0.05%
|
$243.99 |
$233.81 |
1,107,400 |
| GPC
|
Genuine Parts Company |
$147.95 |
3.58%
|
$148.30 |
$143.78 |
1,340,900 |
| GPCR
|
Structure Therapeutics Inc |
$81.26 |
-3.01%
|
$84.80 |
$78.99 |
1,011,100 |
| FNWB
|
First Nw Banc |
$10.65 |
-0.19%
|
$10.97 |
$10.63 |
15,100 |
| FNWD
|
Finward Bancorp |
$37.86 |
-1.02%
|
$38.70 |
$37.86 |
8,500 |
| FOA
|
Finance of America Companies Inc Cl A |
$22.80 |
-1.00%
|
$23.60 |
$22.32 |
105,200 |
| GPDNF
|
Groupe Danone |
$83.95 |
1.83%
|
$83.95 |
$83.80 |
1,200 |