Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LMT Lockheed Martin Corp $627.43 -1.58% $638.51 $622.37 6,511,200
IXSRF Ishares IV Plc $7.43 -1.95% $7.43 $7.43 28,300
LNC Lincoln National Corp $33.81 0.63% $34.03 $33.31 6,956,900
IZEA Izea Inc $3.65 4.58% $3.72 $3.36 177,500
LND Brasilagro ADR $4.12 -2.14% $4.20 $4.05 224,200
IZM Iczoom Group Inc Cl A $0.43 -12.65% $0.51 $0.43 113,800
IZOZF Izotropic Corp $0.17 0.96% $0.17 $0.17 25,200
LNG Cheniere Energy $280.89 -0.35% $289.79 $280.40 7,311,200
J Jacobs Engineering Group Inc $128.44 0.33% $129.36 $126.73 2,820,100
LNGNF Lng Energy Group Corp $0.02 N/A $0.02 $0.02 500
JACK Jack IN The Box Inc $11.00 -1.70% $11.26 $10.87 881,300
LNKB Linkbancorp Inc $8.18 -0.37% $8.36 $8.09 279,400
JAGGF Jaguar Mining Inc $4.63 -3.17% $5.00 $4.54 276,800
JAGX Jaguar Health Inc $0.42 0.33% $0.43 $0.40 335,000
LNN Lindsay Corp $114.97 -0.29% $117.44 $113.49 580,300
JAKK Jakks Pacific Inc $19.64 -1.55% $19.97 $19.51 116,500
LNSR Lensar Inc $5.91 -3.27% $6.20 $5.82 300,400
JANX Janux Therapeutics Inc $14.06 -0.71% $14.31 $13.76 5,037,200
LNT Alliant Energy Corp $68.71 -3.66% $71.56 $68.11 4,456,900
LNTH Lantheus Holdings $76.43 -2.00% $78.01 $75.54 1,890,400
LNTO Lelantos Holdings Inc $0.01 -12.31% $0.01 $0.00 1,107,500
LNVGF Lenovo Group Ltd $1.11 -7.88% $1.17 $1.11 3,300
JAZZ Jazz Pharma Plc $180.62 -0.65% $184.00 $179.16 1,076,700
LNVGY Lenovo Group Ltd ADR $23.01 -3.84% $23.77 $22.93 72,600
JBDI Jbdi Holdings Limited $0.69 3.98% $0.70 $0.66 21,900
JBFCF Jollibee Foods Corp $3.14 -0.32% $3.14 $3.12 7,800
LNZA Lanzatech Global Inc $22.54 -5.25% $25.86 $22.00 134,800
JBGS Jbg Smith Properties $14.96 1.15% $15.08 $14.52 2,811,100
JBHT J B Hunt Transport $199.93 -0.13% $201.50 $195.97 1,702,100
LOAN Manhattan Bridge $4.24 N/A $4.30 $4.13 64,200
JBI Janus International Group Inc $5.25 -2.23% $5.42 $5.22 2,574,700
LOAR Loar Holdings Inc $59.23 -6.40% $63.71 $58.64 1,644,100
LOB Live Oak Bancsh $31.85 0.22% $31.90 $31.22 584,700
LOBEF Lobe Sciences Ltd $0.05 4.21% $0.05 $0.05 111,200
JBL Jabil Circuit $253.63 -4.40% $269.12 $250.02 2,156,800
JBLU Jetblue Airways Corp $4.03 -1.95% $4.16 $3.99 30,211,301
LOCL Local Bounti Corp $1.16 1.75% $1.18 $1.11 37,100
JBSS John B Sanfilippo $74.45 -2.22% $76.18 $73.34 148,800
LOCO El Pollo Loco $14.15 -1.26% $14.35 $14.03 387,900
LODE Comstock Inc $2.65 -2.93% $2.80 $2.61 2,070,500
LOECF Logan Energy Corp $0.69 -2.62% $0.71 $0.69 301,900
JBZY JB&Zjmy Holding Company Inc $0.00 N/A $0.00 $0.00 400
LOGI Logitech Int S.A. $87.92 -4.14% $91.29 $87.38 1,456,600
JCI Johnson Controls Intl $129.70 -2.66% $133.54 $128.41 8,636,400
LOMA Loma Negra Comp Indu Argentina Sociedad ADR $10.06 -0.79% $10.22 $9.94 644,700
JCSE Je Cleantech Holdings Limited $0.99 0.41% $1.02 $0.98 8,900
JCTC Jewett-Cameron Trading Company Ltd $1.80 2.56% $1.80 $1.72 11,600
LOMLF Lion One Metals Ltd $0.17 -3.90% $0.18 $0.16 179,700
LOOP Loop Industries Inc $1.35 3.85% $1.36 $1.26 115,800
JD Jd.com Inc ADR $27.27 -2.68% $27.79 $27.08 11,150,101