Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
JMIA Jumia Technologies Ag ADR $7.05 -2.62% $7.45 $6.98 1,343,400
LRHC LA Rosa Holdings Corp $1.03 -11.97% $1.19 $1.02 590,400
JMSB John Marshall Bk Fal $22.17 -1.60% $22.78 $22.16 24,200
LRMR Larimar Therapeutics Inc $3.26 1.56% $3.38 $3.15 2,443,900
JNDAF Jindalee Lithium Ltd $0.27 -3.50% $0.27 $0.26 4,000
JNJ Johnson & Johnson $263.04 3.57% $263.10 $254.00 8,000,700
LRN Stride Inc $90.44 2.11% $91.14 $88.13 533,200
LSAK Lesaka Technologies Inc $4.90 -1.01% $5.01 $4.80 195,200
JNSH Jns Holdings Corp $0.00 13.33% $0.00 $0.00 373,500
JOB General Employment Enterprises $0.22 2.65% $0.22 $0.21 305,600
LSBK Lake Shore Bancorp $16.80 -3.34% $17.25 $16.80 7,800
JOBY Joby Aviation Inc $8.49 -3.96% $9.10 $8.30 56,177,500
LSCC Lattice Semicond $136.53 -6.68% $146.52 $130.17 2,462,900
JOE St. Joe Company $61.33 -0.15% $62.68 $60.86 197,400
JOUT Johnson Outdoors $43.48 -2.16% $44.44 $42.72 72,500
LSF Laird Superfood Inc $4.89 0.20% $4.99 $4.50 50,600
LSH Lakeside Holding Limited $0.46 -2.61% $0.60 $0.46 43,100
JPM JP Morgan Chase & Company $334.47 0.12% $340.00 $331.77 8,415,400
LSPD Lightspeed Commerce Inc $10.80 N/A $11.00 $10.72 835,100
LSTA Lisata Therapeutics Inc $3.33 -0.89% $3.36 $3.30 13,000
LSTR Landstar System $208.21 0.41% $210.81 $205.35 356,200
LTBR Lightbridge Corp $8.64 -3.03% $9.38 $8.49 891,800
LTC Ltc Properties $39.28 1.11% $39.36 $38.84 342,900
LTCH Latch Inc $0.18 -9.86% $0.20 $0.15 10,300
LTCN Grayscale Litecoin TR Ltc $3.19 1.85% $3.25 $3.16 41,100
JPPYY Jupai Holdings Ltd $0.00 N/A $0.00 $0.00 1,000
JPSWY The Japan Steel Works Ltd $24.55 0.95% $24.55 $24.55 100
LTH Life Time Group Holdings Inc $40.81 1.92% $40.88 $39.96 2,424,400
LTHCF Lithium Ionic Corp $0.53 4.00% $0.53 $0.53 600
LTM Latam Airlines Group S.A. ADR $56.43 -0.84% $58.50 $55.70 640,800
LTMCF Lithium Chile Inc $0.42 1.15% $0.44 $0.42 200
LTNC Labor Smart Inc $0.00 N/A $0.00 $0.00 32,551,801
LTRN Lantern Pharma Inc $3.97 -1.24% $4.18 $3.90 86,700
JRSH Jerash Holdings Inc $4.45 -5.92% $4.74 $4.40 115,100
JRSS Jrsis Health Care Corp $0.02 2.50% $0.02 $0.02 58,900
LTRX Lantronix Inc $5.49 -7.26% $6.18 $5.32 2,054,400
LTSAP Osaic Financial Services Inc $19.95 0.96% $19.95 $19.95 2,600
JSPR Jasper Therapeutics Inc. $0.43 -5.76% $0.48 $0.42 221,900
JTAI Jet.Ai Inc $7.79 -2.38% $8.26 $7.66 208,800
LTUM Lithium Corp $0.04 -3.08% $0.05 $0.04 41,700
LU Lufax Holding Ltd ADR $1.40 -2.10% $1.45 $1.40 464,400
JTNB Jtnb Bancorp Inc $20.00 1.01% $20.00 $20.00 400
LUCD Lucid Diagnostics Inc $1.07 1.90% $1.08 $1.04 791,700
JUGRF Juggernaut Expl. Ltd $0.87 17.79% $0.87 $0.78 24,400
LUCRF Lucara Diamond Corp $0.12 7.75% $0.12 $0.12 180,000
LUCY Innovative Eyewear Inc $0.76 -3.81% $0.80 $0.76 15,500
LUDG Ludwig Enterprises Inc $0.02 N/A $0.02 $0.02 5,000
LUGDF Lundin Gold Inc $56.51 4.05% $57.40 $54.45 15,000
LULU Lululemon Athletica $118.43 1.74% $119.83 $116.39 2,634,500
JVA Coffee Holding Company $3.42 -0.58% $3.49 $3.38 43,900