| LEN
|
Lennar Corp |
$84.97 |
-1.04%
|
$85.92 |
$84.45 |
2,265,500 |
| IPOOF
|
Inplay Oil Corp |
$12.29 |
-0.08%
|
$12.49 |
$12.18 |
8,000 |
| LEN.B
|
Lennar Corp Cl B |
$82.99 |
-1.19%
|
$84.03 |
$82.26 |
70,900 |
| IPRC
|
Imperial Resources Inc |
$0.01 |
110.53%
|
$0.01 |
$0.01 |
50,000 |
| LENZ
|
Lenz Therapeutics Inc |
$8.05 |
1.77%
|
$8.13 |
$7.49 |
1,076,700 |
| IPSC
|
Century Therapeutics Inc |
$2.28 |
-0.44%
|
$2.33 |
$2.22 |
681,000 |
| LESL
|
Leslie's Inc |
$1.43 |
-5.30%
|
$1.63 |
$1.35 |
1,018,200 |
| LEU
|
Centrus Energy Corp |
$192.31 |
-4.96%
|
$205.75 |
$192.31 |
725,100 |
| IPW
|
Ipower Inc |
$0.82 |
4.62%
|
$0.82 |
$0.76 |
812,900 |
| IPWR
|
Ideal Power Inc |
$5.38 |
-1.28%
|
$5.80 |
$5.11 |
501,000 |
| IPX
|
Iperionx Limited ADR |
$41.53 |
2.59%
|
$41.88 |
$40.03 |
285,700 |
| LEVI
|
Levi Strauss & Company Cl A |
$21.37 |
-0.88%
|
$21.53 |
$21.04 |
3,674,300 |
| LEXTF
|
Lexston Mining Corp |
$0.06 |
-11.13%
|
$0.06 |
$0.04 |
3,900 |
| LEXX
|
Lexaria Bioscience Corp |
$0.60 |
4.44%
|
$0.64 |
$0.55 |
193,100 |
| IQ
|
Iqiyi Inc ADR |
$1.18 |
2.61%
|
$1.20 |
$1.15 |
5,070,700 |
| IQV
|
Iqvia Holdings Inc |
$172.38 |
-1.53%
|
$176.26 |
$168.07 |
1,516,000 |
| IR
|
Ingersoll Rand Inc |
$71.39 |
-2.49%
|
$73.15 |
$70.97 |
5,484,500 |
| IRDM
|
Iridium Comm Inc |
$43.09 |
3.43%
|
$43.72 |
$41.08 |
1,547,700 |
| IRIX
|
Iridex Corp |
$1.03 |
-0.96%
|
$1.05 |
$1.01 |
58,000 |
| IRM
|
Iron Mountain Inc |
$126.12 |
-0.07%
|
$127.17 |
$123.29 |
1,742,000 |
| IRMD
|
Iradimed Corp |
$85.27 |
0.61%
|
$85.87 |
$83.85 |
72,800 |
| LFCR
|
Lifecore Biomedical Inc |
$4.50 |
-1.32%
|
$4.62 |
$4.48 |
157,800 |
| IRON
|
Disc Medicine Inc |
$70.03 |
2.19%
|
$70.38 |
$66.64 |
766,200 |
| LFMD
|
Lifemd Inc |
$4.54 |
6.07%
|
$4.59 |
$4.25 |
1,101,300 |
| IRS
|
Irsa Inversiones Y Representaciones S.A. ADR |
$13.49 |
-1.82%
|
$13.94 |
$13.32 |
165,100 |
| LFST
|
Lifestance Health Group Inc |
$8.10 |
2.14%
|
$8.10 |
$7.86 |
5,916,400 |
| IRSIF
|
Ishares IV Plc |
$7.46 |
-0.14%
|
$7.49 |
$7.44 |
22,700 |
| LFSWF
|
Lifeist Wellness Inc |
$0.03 |
N/A
|
$0.04 |
$0.03 |
600 |
| IRT
|
Independence Realty Trust Inc |
$16.29 |
-1.03%
|
$16.43 |
$16.14 |
1,857,300 |
| LFT
|
Lument Finance Trust Inc |
$1.11 |
-2.63%
|
$1.15 |
$1.11 |
98,000 |
| LFUS
|
Littelfuse Inc |
$481.02 |
5.43%
|
$481.32 |
$463.08 |
598,400 |
| IRWD
|
Ironwood Pharmaceuti |
$3.68 |
-10.02%
|
$4.05 |
$3.57 |
4,411,700 |
| LFVN
|
Lifevantage Corp |
$5.27 |
2.33%
|
$5.38 |
$5.09 |
171,000 |
| LFWD
|
Lifeward Ltd |
$6.63 |
2.16%
|
$6.63 |
$6.34 |
10,500 |
| LGCB
|
Linkage Global Inc |
$0.33 |
-41.08%
|
$0.57 |
$0.28 |
463,300 |
| ISBNF
|
Ishares V Plc |
$113.00 |
-0.58%
|
$113.44 |
$113.00 |
900 |
| LGCFF
|
Lavras Gold Corp |
$1.51 |
0.39%
|
$1.65 |
$1.46 |
122,600 |
| LGCL
|
Lucas Gc Limited |
$1.88 |
6.82%
|
$1.90 |
$1.76 |
3,100 |
| LGCP
|
Legion Cap Corp |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
100 |
| LGCXF
|
Lahontan Gold Corp |
$0.28 |
1.39%
|
$0.29 |
$0.27 |
374,000 |
| LGCY
|
Legacy Education Inc |
$12.20 |
2.35%
|
$12.31 |
$11.66 |
94,800 |
| LGDDF
|
Lagardere Sa |
$20.45 |
-6.00%
|
$20.45 |
$20.45 |
500 |
| ISGPF
|
Ishares V Plc |
$43.87 |
-0.55%
|
$43.87 |
$43.87 |
900 |
| LGHL
|
Lion Group Holding Ltd ADR |
$0.76 |
10.16%
|
$0.79 |
$0.67 |
110,100 |
| LGIH
|
LGI Homes Inc |
$45.48 |
-0.26%
|
$46.20 |
$43.81 |
476,300 |
| ISMAY
|
Indra Sistemas ADR |
$28.98 |
-3.88%
|
$29.13 |
$28.80 |
27,700 |
| LGL
|
LGL Group |
$6.81 |
-1.45%
|
$7.19 |
$6.70 |
15,800 |
| ISMVF
|
Ishares IV Plc |
$75.60 |
6.03%
|
$75.60 |
$75.60 |
6,500 |
| ISNPY
|
Intesa Sanpaolo ADR |
$40.13 |
-2.00%
|
$40.41 |
$39.94 |
318,600 |
| LGND
|
Ligand Pharm |
$221.21 |
-0.36%
|
$226.27 |
$218.96 |
218,500 |