| JMIA
|
Jumia Technologies Ag ADR |
$7.05 |
-2.62%
|
$7.45 |
$6.98 |
1,343,400 |
| LRHC
|
LA Rosa Holdings Corp |
$1.03 |
-11.97%
|
$1.19 |
$1.02 |
590,400 |
| JMSB
|
John Marshall Bk Fal |
$22.17 |
-1.60%
|
$22.78 |
$22.16 |
24,200 |
| LRMR
|
Larimar Therapeutics Inc |
$3.26 |
1.56%
|
$3.38 |
$3.15 |
2,443,900 |
| JNDAF
|
Jindalee Lithium Ltd |
$0.27 |
-3.50%
|
$0.27 |
$0.26 |
4,000 |
| JNJ
|
Johnson & Johnson |
$263.04 |
3.57%
|
$263.10 |
$254.00 |
8,000,700 |
| LRN
|
Stride Inc |
$90.44 |
2.11%
|
$91.14 |
$88.13 |
533,200 |
| LSAK
|
Lesaka Technologies Inc |
$4.90 |
-1.01%
|
$5.01 |
$4.80 |
195,200 |
| JNSH
|
Jns Holdings Corp |
$0.00 |
13.33%
|
$0.00 |
$0.00 |
373,500 |
| JOB
|
General Employment Enterprises |
$0.22 |
2.65%
|
$0.22 |
$0.21 |
305,600 |
| LSBK
|
Lake Shore Bancorp |
$16.80 |
-3.34%
|
$17.25 |
$16.80 |
7,800 |
| JOBY
|
Joby Aviation Inc |
$8.49 |
-3.96%
|
$9.10 |
$8.30 |
56,177,500 |
| LSCC
|
Lattice Semicond |
$136.53 |
-6.68%
|
$146.52 |
$130.17 |
2,462,900 |
| JOE
|
St. Joe Company |
$61.33 |
-0.15%
|
$62.68 |
$60.86 |
197,400 |
| JOUT
|
Johnson Outdoors |
$43.48 |
-2.16%
|
$44.44 |
$42.72 |
72,500 |
| LSF
|
Laird Superfood Inc |
$4.89 |
0.20%
|
$4.99 |
$4.50 |
50,600 |
| LSH
|
Lakeside Holding Limited |
$0.46 |
-2.61%
|
$0.60 |
$0.46 |
43,100 |
| JPM
|
JP Morgan Chase & Company |
$334.47 |
0.12%
|
$340.00 |
$331.77 |
8,415,400 |
| LSPD
|
Lightspeed Commerce Inc |
$10.80 |
N/A
|
$11.00 |
$10.72 |
835,100 |
| LSTA
|
Lisata Therapeutics Inc |
$3.33 |
-0.89%
|
$3.36 |
$3.30 |
13,000 |
| LSTR
|
Landstar System |
$208.21 |
0.41%
|
$210.81 |
$205.35 |
356,200 |
| LTBR
|
Lightbridge Corp |
$8.64 |
-3.03%
|
$9.38 |
$8.49 |
891,800 |
| LTC
|
Ltc Properties |
$39.28 |
1.11%
|
$39.36 |
$38.84 |
342,900 |
| LTCH
|
Latch Inc |
$0.18 |
-9.86%
|
$0.20 |
$0.15 |
10,300 |
| LTCN
|
Grayscale Litecoin TR Ltc |
$3.19 |
1.85%
|
$3.25 |
$3.16 |
41,100 |
| JPPYY
|
Jupai Holdings Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| JPSWY
|
The Japan Steel Works Ltd |
$24.55 |
0.95%
|
$24.55 |
$24.55 |
100 |
| LTH
|
Life Time Group Holdings Inc |
$40.81 |
1.92%
|
$40.88 |
$39.96 |
2,424,400 |
| LTHCF
|
Lithium Ionic Corp |
$0.53 |
4.00%
|
$0.53 |
$0.53 |
600 |
| LTM
|
Latam Airlines Group S.A. ADR |
$56.43 |
-0.84%
|
$58.50 |
$55.70 |
640,800 |
| LTMCF
|
Lithium Chile Inc |
$0.42 |
1.15%
|
$0.44 |
$0.42 |
200 |
| LTNC
|
Labor Smart Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
32,551,801 |
| LTRN
|
Lantern Pharma Inc |
$3.97 |
-1.24%
|
$4.18 |
$3.90 |
86,700 |
| JRSH
|
Jerash Holdings Inc |
$4.45 |
-5.92%
|
$4.74 |
$4.40 |
115,100 |
| JRSS
|
Jrsis Health Care Corp |
$0.02 |
2.50%
|
$0.02 |
$0.02 |
58,900 |
| LTRX
|
Lantronix Inc |
$5.49 |
-7.26%
|
$6.18 |
$5.32 |
2,054,400 |
| LTSAP
|
Osaic Financial Services Inc |
$19.95 |
0.96%
|
$19.95 |
$19.95 |
2,600 |
| JSPR
|
Jasper Therapeutics Inc. |
$0.43 |
-5.76%
|
$0.48 |
$0.42 |
221,900 |
| JTAI
|
Jet.Ai Inc |
$7.79 |
-2.38%
|
$8.26 |
$7.66 |
208,800 |
| LTUM
|
Lithium Corp |
$0.04 |
-3.08%
|
$0.05 |
$0.04 |
41,700 |
| LU
|
Lufax Holding Ltd ADR |
$1.40 |
-2.10%
|
$1.45 |
$1.40 |
464,400 |
| JTNB
|
Jtnb Bancorp Inc |
$20.00 |
1.01%
|
$20.00 |
$20.00 |
400 |
| LUCD
|
Lucid Diagnostics Inc |
$1.07 |
1.90%
|
$1.08 |
$1.04 |
791,700 |
| JUGRF
|
Juggernaut Expl. Ltd |
$0.87 |
17.79%
|
$0.87 |
$0.78 |
24,400 |
| LUCRF
|
Lucara Diamond Corp |
$0.12 |
7.75%
|
$0.12 |
$0.12 |
180,000 |
| LUCY
|
Innovative Eyewear Inc |
$0.76 |
-3.81%
|
$0.80 |
$0.76 |
15,500 |
| LUDG
|
Ludwig Enterprises Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
5,000 |
| LUGDF
|
Lundin Gold Inc |
$56.51 |
4.05%
|
$57.40 |
$54.45 |
15,000 |
| LULU
|
Lululemon Athletica |
$118.43 |
1.74%
|
$119.83 |
$116.39 |
2,634,500 |
| JVA
|
Coffee Holding Company |
$3.42 |
-0.58%
|
$3.49 |
$3.38 |
43,900 |