| JYD
|
Jayud Global Logistics Limited Cl A |
$2.93 |
-1.35%
|
$2.97 |
$2.88 |
2,200 |
| LVGLF
|
Lake Victoria Gold Ltd |
$0.22 |
4.58%
|
$0.26 |
$0.21 |
1,189,300 |
| JYNT
|
The Joint Corp |
$8.21 |
0.49%
|
$8.26 |
$7.84 |
552,100 |
| LVLU
|
Lulu's Fashion Lounge Holdings Inc |
$15.69 |
3.29%
|
$15.69 |
$14.70 |
16,400 |
| JZ
|
Jianzhi Education Technology Group ADR |
$1.12 |
17.99%
|
$1.12 |
$0.96 |
62,100 |
| JZXN
|
Jiuzi Holdings Inc |
$1.10 |
7.84%
|
$1.13 |
$0.94 |
193,800 |
| LVO
|
Liveone Inc |
$5.46 |
-0.36%
|
$5.68 |
$5.26 |
71,400 |
| LVRLF
|
Cordovacann Corp |
$0.03 |
30.43%
|
$0.03 |
$0.03 |
2,000 |
| LVS
|
Las Vegas Sands |
$52.93 |
-2.07%
|
$54.00 |
$52.46 |
7,068,100 |
| KAI
|
Kadant Inc |
$296.40 |
-0.67%
|
$301.70 |
$293.48 |
265,700 |
| LVVV
|
Livewire Ergogenics Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
91,100 |
| LVWD
|
Liveworld Inc |
$0.14 |
5.26%
|
$0.14 |
$0.13 |
20,900 |
| KALA
|
Kala Bio Inc |
$0.24 |
-3.70%
|
$0.25 |
$0.22 |
2,698,700 |
| LVWR
|
Livewire Group Inc |
$1.22 |
-10.29%
|
$1.34 |
$1.20 |
1,947,300 |
| KALMF
|
Kalgoorlie Gold Mng Ltd |
$0.02 |
-23.33%
|
$0.02 |
$0.02 |
100 |
| KALU
|
Kaiser Aluminum |
$107.04 |
-4.40%
|
$113.34 |
$105.45 |
782,600 |
| KALV
|
Kalvista Pharmaceuticals Inc |
$17.00 |
3.47%
|
$17.21 |
$16.27 |
1,382,600 |
| LW
|
Lamb Weston Holdings Inc |
$40.00 |
-1.57%
|
$40.84 |
$39.60 |
37,334,000 |
| LWAY
|
Lifeway Foods Inc |
$17.80 |
-0.17%
|
$18.02 |
$17.31 |
74,500 |
| KAOOY
|
Kao Corp ADR |
$7.42 |
-2.10%
|
$7.60 |
$7.23 |
265,200 |
| KAPA
|
Kairos Pharma Ltd |
$0.60 |
-2.52%
|
$0.62 |
$0.55 |
216,400 |
| LWLG
|
Lightwave Logic Inc |
$6.77 |
-3.84%
|
$7.22 |
$6.47 |
5,519,800 |
| KARO
|
KaroOOOO Ltd |
$45.69 |
-2.50%
|
$46.92 |
$45.08 |
57,700 |
| LWSCF
|
Sienna Sr Living Inc |
$16.43 |
-3.12%
|
$16.43 |
$16.43 |
100 |
| LX
|
Lexinfintech Holdings Ltd ADR |
$2.37 |
-7.06%
|
$2.56 |
$2.36 |
5,427,400 |
| LXEH
|
Lixiang Education Holding ADR |
$0.21 |
-8.18%
|
$0.22 |
$0.21 |
87,800 |
| LXEO
|
Lexeo Therapeutics Inc |
$5.65 |
-2.42%
|
$5.82 |
$5.53 |
1,982,500 |
| LXFR
|
Luxfer Holdings Plc |
$11.51 |
-2.62%
|
$11.83 |
$11.31 |
2,411,700 |
| KB
|
KB Financial Group Inc ADR |
$100.39 |
-2.95%
|
$104.05 |
$99.48 |
168,700 |
| LXP
|
Lxp Industrial Trust |
$46.56 |
-3.42%
|
$47.75 |
$46.10 |
1,585,000 |
| LXRX
|
Lexicon Pharmaceutcl |
$1.56 |
-3.70%
|
$1.62 |
$1.52 |
6,680,600 |
| KBDC
|
Kayne Anderson Bdc Inc |
$13.63 |
-2.78%
|
$14.25 |
$13.61 |
841,400 |
| LXU
|
Lsb Industries Inc |
$14.66 |
0.14%
|
$15.01 |
$14.45 |
4,052,000 |
| KBH
|
KB Home |
$51.15 |
-2.57%
|
$52.34 |
$50.41 |
2,776,700 |
| LYB
|
Lyondellbasell Industries NV |
$73.32 |
-1.68%
|
$75.75 |
$72.82 |
23,437,400 |
| LYBC
|
Lyons Bancorp Inc |
$49.05 |
0.06%
|
$50.00 |
$49.05 |
2,000 |
| KBR
|
KBR Inc |
$37.29 |
0.54%
|
$37.55 |
$36.94 |
2,555,800 |
| LYEL
|
Lyell Immunopharma Inc |
$19.12 |
-7.94%
|
$21.48 |
$19.02 |
108,900 |
| KC
|
Kingsoft Cloud Holdings Ltd ADR |
$13.27 |
-9.11%
|
$13.85 |
$12.94 |
2,090,200 |
| LYFT
|
Lyft Inc Cl A |
$13.47 |
0.67%
|
$13.68 |
$13.05 |
84,222,195 |
| LYG
|
Lloyds Banking Group Plc ADR |
$4.88 |
-3.75%
|
$5.07 |
$4.84 |
25,530,000 |
| KD
|
Kyndryl Hldgs Inc |
$12.21 |
-1.29%
|
$12.60 |
$12.13 |
7,154,700 |
| LYTS
|
L S I Industries |
$19.13 |
-2.20%
|
$19.68 |
$19.08 |
293,900 |
| LYV
|
Live Nation Entertainment |
$148.85 |
-3.46%
|
$154.49 |
$148.17 |
5,279,300 |
| KDDIY
|
Kddi Corp ADR |
$16.42 |
-2.27%
|
$16.71 |
$16.41 |
208,800 |
| LZ
|
Legalzoom.com Inc |
$6.19 |
0.49%
|
$6.26 |
$6.01 |
4,569,000 |
| KDKCF
|
Kodiak Copper Corp |
$0.53 |
-6.42%
|
$0.57 |
$0.52 |
52,200 |
| LZAGF
|
Lonza Group Ag |
$565.14 |
-6.91%
|
$616.73 |
$565.14 |
100 |
| LZAGY
|
Lonza Group Ag ADR |
$58.78 |
-2.40%
|
$59.99 |
$58.53 |
104,900 |
| KDKGF
|
Klondike Gold Corp |
$0.14 |
-8.90%
|
$0.16 |
$0.11 |
322,800 |