| JANX
|
Janux Therapeutics Inc |
$14.61 |
1.39%
|
$14.77 |
$14.21 |
845,500 |
| JAPAF
|
Japan Tobacco |
$38.16 |
-4.71%
|
$39.94 |
$36.02 |
100 |
| LNT
|
Alliant Energy Corp |
$72.30 |
-0.40%
|
$72.73 |
$71.68 |
2,590,400 |
| LNTH
|
Lantheus Holdings |
$96.46 |
0.24%
|
$98.27 |
$95.50 |
1,008,600 |
| LNTO
|
Lelantos Holdings Inc |
$0.01 |
-9.68%
|
$0.01 |
$0.01 |
734,800 |
| LNVGF
|
Lenovo Group Ltd |
$1.65 |
2.48%
|
$1.65 |
$1.65 |
1,000 |
| JAZZ
|
Jazz Pharma Plc |
$232.33 |
1.97%
|
$235.00 |
$227.68 |
918,000 |
| LNVGY
|
Lenovo Group Ltd ADR |
$33.66 |
1.66%
|
$34.34 |
$32.85 |
73,300 |
| JBDI
|
Jbdi Holdings Limited |
$0.59 |
N/A
|
$0.59 |
$0.57 |
6,900 |
| JBFCF
|
Jollibee Foods Corp |
$2.35 |
-9.62%
|
$2.45 |
$2.29 |
18,100 |
| LNZA
|
Lanzatech Global Inc |
$18.24 |
-12.05%
|
$21.74 |
$18.24 |
41,600 |
| JBGS
|
Jbg Smith Properties |
$14.57 |
-2.28%
|
$14.88 |
$14.38 |
591,400 |
| JBHT
|
J B Hunt Transport |
$237.80 |
0.43%
|
$239.78 |
$236.18 |
915,300 |
| LOAN
|
Manhattan Bridge |
$4.18 |
-1.18%
|
$4.27 |
$4.16 |
30,200 |
| JBI
|
Janus International Group Inc |
$5.09 |
2.62%
|
$5.11 |
$4.82 |
2,186,800 |
| LOAR
|
Loar Holdings Inc |
$61.34 |
0.64%
|
$61.99 |
$58.92 |
1,079,600 |
| LOB
|
Live Oak Bancsh |
$35.73 |
-2.40%
|
$36.45 |
$35.73 |
207,400 |
| LOBEF
|
Lobe Sciences Ltd |
$0.10 |
-3.19%
|
$0.10 |
$0.09 |
14,100 |
| JBL
|
Jabil Circuit |
$355.43 |
1.32%
|
$360.73 |
$352.14 |
990,400 |
| JBLU
|
Jetblue Airways Corp |
$4.70 |
-0.63%
|
$4.76 |
$4.66 |
13,897,100 |
| LOCL
|
Local Bounti Corp |
$1.47 |
6.52%
|
$1.52 |
$1.36 |
54,500 |
| LOCM
|
Local Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,100 |
| JBSS
|
John B Sanfilippo |
$75.68 |
-0.96%
|
$76.61 |
$74.89 |
107,900 |
| LOCO
|
El Pollo Loco |
$13.14 |
-2.95%
|
$13.56 |
$12.92 |
431,700 |
| LODE
|
Comstock Inc |
$3.44 |
18.21%
|
$3.50 |
$3.06 |
3,677,800 |
| JBTC
|
Jbt Bancorp Inc |
$36.13 |
N/A
|
$36.13 |
$36.13 |
300 |
| LOECF
|
Logan Energy Corp |
$0.68 |
-2.86%
|
$0.69 |
$0.68 |
70,000 |
| JBZY
|
JB&Zjmy Holding Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| LOGI
|
Logitech Int S.A. |
$103.99 |
0.42%
|
$104.01 |
$101.67 |
958,900 |
| JCI
|
Johnson Controls Intl |
$143.80 |
1.96%
|
$145.07 |
$140.91 |
4,486,000 |
| LOGN
|
Logansport Financial Corp |
$32.30 |
N/A
|
$32.30 |
$32.30 |
200 |
| LOMA
|
Loma Negra Comp Indu Argentina Sociedad ADR |
$10.48 |
-1.23%
|
$10.73 |
$10.33 |
729,900 |
| JCSE
|
Je Cleantech Holdings Limited |
$1.40 |
12.00%
|
$1.44 |
$1.29 |
31,700 |
| JCTC
|
Jewett-Cameron Trading Company Ltd |
$1.99 |
-2.45%
|
$2.03 |
$1.95 |
98,400 |
| LOMLF
|
Lion One Metals Ltd |
$0.12 |
-7.06%
|
$0.12 |
$0.11 |
1,250,800 |
| LOOP
|
Loop Industries Inc |
$1.44 |
0.70%
|
$1.47 |
$1.40 |
16,000 |
| JD
|
Jd.com Inc ADR |
$33.77 |
7.24%
|
$34.30 |
$32.41 |
37,580,898 |
| LOPE
|
Grand Canyon Educati |
$160.74 |
-0.29%
|
$161.46 |
$157.39 |
351,900 |
| JDCMF
|
Jd.com Inc |
$13.80 |
-9.79%
|
$13.80 |
$13.80 |
400 |
| LOT
|
Lotus Technology Inc ADR |
$1.43 |
-3.38%
|
$1.51 |
$1.36 |
157,500 |
| LOVE
|
The Lovesac Company |
$15.15 |
-4.30%
|
$15.75 |
$15.09 |
107,300 |
| LOVFF
|
Cannara Biotech Inc |
$1.24 |
-1.98%
|
$1.26 |
$1.24 |
5,900 |
| JDZG
|
Jiade Limited |
$1.69 |
-21.03%
|
$2.16 |
$1.52 |
405,100 |
| JEF
|
Jefferies Financial Group Inc |
$53.32 |
1.56%
|
$53.32 |
$51.28 |
2,250,900 |
| LOW
|
Lowe's Companies |
$220.45 |
-1.81%
|
$223.18 |
$218.09 |
3,080,200 |
| JELD
|
Jeld-Wen Holding Inc |
$1.51 |
-3.82%
|
$1.57 |
$1.44 |
1,430,000 |
| LPA
|
Logistic Properties of The Americas |
$3.37 |
-5.87%
|
$3.77 |
$3.31 |
24,200 |
| LPCN
|
Lipocine Inc |
$2.32 |
-0.43%
|
$2.36 |
$2.30 |
37,800 |
| JFBC
|
Jeffersonville Bancorp |
$28.09 |
0.36%
|
$28.10 |
$28.09 |
400 |
| LPG
|
Dorian Lpg Ltd |
$40.63 |
1.07%
|
$41.15 |
$39.99 |
697,100 |