Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GRSLF Gr Silver Mining Ltd $0.37 -3.97% $0.41 $0.35 733,000
FRHLF Freehold Royalty $12.12 0.43% $12.59 $11.94 47,200
GRST Ethema Health Corp $0.00 -25.00% $0.00 $0.00 2,621,000
GRTX Galera Therapeutics Inc $0.02 9.09% $0.02 $0.02 86,100
GRUSF Grown Rogue International Inc $0.42 2.44% $0.42 $0.40 63,100
FRME First Merchants Corp $41.82 2.47% $42.19 $41.03 502,800
GRVE Groove Botanicals Inc $0.01 46.48% $0.01 $0.01 100
GRVY Gravity Ltd ADR $72.40 0.25% $74.75 $71.73 60,300
FRMO Frmo Corp $7.34 0.24% $7.35 $7.09 17,200
FRMUF Firm Capital Property Trust $4.47 -1.54% $4.49 $4.47 3,100
GRWC Grow Capital Inc $0.12 -71.73% $0.12 $0.12 1,200
FRO Frontline Plc $28.20 -2.22% $28.63 $27.79 2,650,800
GRWG Growgeneration Corp $1.25 -1.57% $1.31 $1.24 435,500
FROG Jfrog Ltd $52.00 0.39% $52.46 $49.50 2,447,400
GRWXF Molten Ventures Plc $6.90 1.17% $6.90 $6.90 1,000
FRPH Frp Holdings Inc $24.03 2.30% $24.22 $23.52 141,300
FRPT Freshpet Inc CS $69.20 -0.99% $70.45 $65.84 1,582,300
FRRPF Fiera Cap Corp $4.33 3.59% $4.33 $4.33 12,400
FRSB First Resource Bancorp Inc $21.15 N/A $21.15 $20.90 400
GS Goldman Sachs Group $913.30 -2.74% $944.16 $893.80 3,561,800
FRSH Freshworks Inc Cl A $9.47 -0.63% $9.63 $9.03 7,733,300
FRST Primis Financial Corp $14.31 1.20% $14.55 $14.14 98,900
FRSX Foresight Autonomous Holdings Ltd ADR $0.94 -10.09% $1.03 $0.90 228,400
FRT Federal Realty Investment Trust $103.60 3.23% $103.72 $101.04 974,000
GSAC Gelstat Corp $0.00 N/A $0.00 $0.00 100,000
GSAT Globalstar $58.40 -5.78% $61.63 $56.68 858,000
GSBC Great Southern Bncp $63.32 0.68% $64.23 $63.17 52,000
FRTN Fortran Corp $0.13 16.20% $0.14 $0.13 4,300
GSBD Goldman Sachs Bdc Inc $9.38 1.96% $9.40 $9.16 1,939,900
FRVWY Friedrich Vorwerk Group Se $26.80 -2.90% $26.80 $26.80 800
GSCCF Ioneer Ltd $0.11 -3.51% $0.13 $0.11 17,400
GSHD Goosehead Insurance Inc Cl A $64.99 7.65% $65.60 $60.13 504,900
FRZT Freeze Tag Inc $0.01 1.47% $0.01 $0.01 81,000
FSBC Five Star Bancorp $41.05 1.08% $41.56 $40.75 82,800
GSIT Gsi Technology Inc $6.51 -14.34% $7.65 $6.23 2,345,600
GSIW Garden Stage Limited $0.16 -3.02% $0.16 $0.15 429,600
FSBW FS Bancorp Inc $42.47 -0.21% $43.15 $41.46 7,100
GSK Gsk Plc ADR $57.23 7.29% $57.62 $56.33 10,897,000
FSCO FS Credit Opportunities Corp $5.90 -0.67% $5.94 $5.83 1,504,900
GSL Global Ship Lease Inc $36.00 -3.72% $37.50 $35.58 414,300
FSEA First Seacoast Bancorp Inc $13.10 0.23% $13.20 $13.00 11,400
GSM Ferroglobe Plc Os $5.04 -0.20% $5.14 $4.90 1,257,100
GSPI Green Star Products Inc $0.00 -27.27% $0.00 $0.00 10,000
GSPRF Golden Spike Res Corp $0.03 2.79% $0.03 $0.03 60,000
FSI Flexible Solutions International Inc $5.86 N/A $6.02 $5.86 9,900
GSRCF Gsp Resource Corp $0.11 -0.91% $0.15 $0.11 6,500
FSK FS KKR Capital Corp $13.29 1.06% $13.32 $13.01 3,877,900
FSLR First Solar Inc $238.06 -0.41% $246.71 $231.03 2,156,100
FSLY Fastly Inc $8.31 -5.46% $8.78 $8.13 4,186,200
FSNUY Fresenius Se & Company Kg ADR $14.59 1.04% $14.62 $14.48 28,800