| GRSLF
|
Gr Silver Mining Ltd |
$0.37 |
-3.97%
|
$0.41 |
$0.35 |
733,000 |
| FRHLF
|
Freehold Royalty |
$12.12 |
0.43%
|
$12.59 |
$11.94 |
47,200 |
| GRST
|
Ethema Health Corp |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
2,621,000 |
| GRTX
|
Galera Therapeutics Inc |
$0.02 |
9.09%
|
$0.02 |
$0.02 |
86,100 |
| GRUSF
|
Grown Rogue International Inc |
$0.42 |
2.44%
|
$0.42 |
$0.40 |
63,100 |
| FRME
|
First Merchants Corp |
$41.82 |
2.47%
|
$42.19 |
$41.03 |
502,800 |
| GRVE
|
Groove Botanicals Inc |
$0.01 |
46.48%
|
$0.01 |
$0.01 |
100 |
| GRVY
|
Gravity Ltd ADR |
$72.40 |
0.25%
|
$74.75 |
$71.73 |
60,300 |
| FRMO
|
Frmo Corp |
$7.34 |
0.24%
|
$7.35 |
$7.09 |
17,200 |
| FRMUF
|
Firm Capital Property Trust |
$4.47 |
-1.54%
|
$4.49 |
$4.47 |
3,100 |
| GRWC
|
Grow Capital Inc |
$0.12 |
-71.73%
|
$0.12 |
$0.12 |
1,200 |
| FRO
|
Frontline Plc |
$28.20 |
-2.22%
|
$28.63 |
$27.79 |
2,650,800 |
| GRWG
|
Growgeneration Corp |
$1.25 |
-1.57%
|
$1.31 |
$1.24 |
435,500 |
| FROG
|
Jfrog Ltd |
$52.00 |
0.39%
|
$52.46 |
$49.50 |
2,447,400 |
| GRWXF
|
Molten Ventures Plc |
$6.90 |
1.17%
|
$6.90 |
$6.90 |
1,000 |
| FRPH
|
Frp Holdings Inc |
$24.03 |
2.30%
|
$24.22 |
$23.52 |
141,300 |
| FRPT
|
Freshpet Inc CS |
$69.20 |
-0.99%
|
$70.45 |
$65.84 |
1,582,300 |
| FRRPF
|
Fiera Cap Corp |
$4.33 |
3.59%
|
$4.33 |
$4.33 |
12,400 |
| FRSB
|
First Resource Bancorp Inc |
$21.15 |
N/A
|
$21.15 |
$20.90 |
400 |
| GS
|
Goldman Sachs Group |
$913.30 |
-2.74%
|
$944.16 |
$893.80 |
3,561,800 |
| FRSH
|
Freshworks Inc Cl A |
$9.47 |
-0.63%
|
$9.63 |
$9.03 |
7,733,300 |
| FRST
|
Primis Financial Corp |
$14.31 |
1.20%
|
$14.55 |
$14.14 |
98,900 |
| FRSX
|
Foresight Autonomous Holdings Ltd ADR |
$0.94 |
-10.09%
|
$1.03 |
$0.90 |
228,400 |
| FRT
|
Federal Realty Investment Trust |
$103.60 |
3.23%
|
$103.72 |
$101.04 |
974,000 |
| GSAC
|
Gelstat Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| GSAT
|
Globalstar |
$58.40 |
-5.78%
|
$61.63 |
$56.68 |
858,000 |
| GSBC
|
Great Southern Bncp |
$63.32 |
0.68%
|
$64.23 |
$63.17 |
52,000 |
| FRTN
|
Fortran Corp |
$0.13 |
16.20%
|
$0.14 |
$0.13 |
4,300 |
| GSBD
|
Goldman Sachs Bdc Inc |
$9.38 |
1.96%
|
$9.40 |
$9.16 |
1,939,900 |
| FRVWY
|
Friedrich Vorwerk Group Se |
$26.80 |
-2.90%
|
$26.80 |
$26.80 |
800 |
| GSCCF
|
Ioneer Ltd |
$0.11 |
-3.51%
|
$0.13 |
$0.11 |
17,400 |
| GSHD
|
Goosehead Insurance Inc Cl A |
$64.99 |
7.65%
|
$65.60 |
$60.13 |
504,900 |
| FRZT
|
Freeze Tag Inc |
$0.01 |
1.47%
|
$0.01 |
$0.01 |
81,000 |
| FSBC
|
Five Star Bancorp |
$41.05 |
1.08%
|
$41.56 |
$40.75 |
82,800 |
| GSIT
|
Gsi Technology Inc |
$6.51 |
-14.34%
|
$7.65 |
$6.23 |
2,345,600 |
| GSIW
|
Garden Stage Limited |
$0.16 |
-3.02%
|
$0.16 |
$0.15 |
429,600 |
| FSBW
|
FS Bancorp Inc |
$42.47 |
-0.21%
|
$43.15 |
$41.46 |
7,100 |
| GSK
|
Gsk Plc ADR |
$57.23 |
7.29%
|
$57.62 |
$56.33 |
10,897,000 |
| FSCO
|
FS Credit Opportunities Corp |
$5.90 |
-0.67%
|
$5.94 |
$5.83 |
1,504,900 |
| GSL
|
Global Ship Lease Inc |
$36.00 |
-3.72%
|
$37.50 |
$35.58 |
414,300 |
| FSEA
|
First Seacoast Bancorp Inc |
$13.10 |
0.23%
|
$13.20 |
$13.00 |
11,400 |
| GSM
|
Ferroglobe Plc Os |
$5.04 |
-0.20%
|
$5.14 |
$4.90 |
1,257,100 |
| GSPI
|
Green Star Products Inc |
$0.00 |
-27.27%
|
$0.00 |
$0.00 |
10,000 |
| GSPRF
|
Golden Spike Res Corp |
$0.03 |
2.79%
|
$0.03 |
$0.03 |
60,000 |
| FSI
|
Flexible Solutions International Inc |
$5.86 |
N/A
|
$6.02 |
$5.86 |
9,900 |
| GSRCF
|
Gsp Resource Corp |
$0.11 |
-0.91%
|
$0.15 |
$0.11 |
6,500 |
| FSK
|
FS KKR Capital Corp |
$13.29 |
1.06%
|
$13.32 |
$13.01 |
3,877,900 |
| FSLR
|
First Solar Inc |
$238.06 |
-0.41%
|
$246.71 |
$231.03 |
2,156,100 |
| FSLY
|
Fastly Inc |
$8.31 |
-5.46%
|
$8.78 |
$8.13 |
4,186,200 |
| FSNUY
|
Fresenius Se & Company Kg ADR |
$14.59 |
1.04%
|
$14.62 |
$14.48 |
28,800 |