Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
JYD Jayud Global Logistics Limited Cl A $2.93 -1.35% $2.97 $2.88 2,200
LVGLF Lake Victoria Gold Ltd $0.22 4.58% $0.26 $0.21 1,189,300
JYNT The Joint Corp $8.21 0.49% $8.26 $7.84 552,100
LVLU Lulu's Fashion Lounge Holdings Inc $15.69 3.29% $15.69 $14.70 16,400
JZ Jianzhi Education Technology Group ADR $1.12 17.99% $1.12 $0.96 62,100
JZXN Jiuzi Holdings Inc $1.10 7.84% $1.13 $0.94 193,800
LVO Liveone Inc $5.46 -0.36% $5.68 $5.26 71,400
LVRLF Cordovacann Corp $0.03 30.43% $0.03 $0.03 2,000
LVS Las Vegas Sands $52.93 -2.07% $54.00 $52.46 7,068,100
KAI Kadant Inc $296.40 -0.67% $301.70 $293.48 265,700
LVVV Livewire Ergogenics Inc $0.00 20.00% $0.00 $0.00 91,100
LVWD Liveworld Inc $0.14 5.26% $0.14 $0.13 20,900
KALA Kala Bio Inc $0.24 -3.70% $0.25 $0.22 2,698,700
LVWR Livewire Group Inc $1.22 -10.29% $1.34 $1.20 1,947,300
KALMF Kalgoorlie Gold Mng Ltd $0.02 -23.33% $0.02 $0.02 100
KALU Kaiser Aluminum $107.04 -4.40% $113.34 $105.45 782,600
KALV Kalvista Pharmaceuticals Inc $17.00 3.47% $17.21 $16.27 1,382,600
LW Lamb Weston Holdings Inc $40.00 -1.57% $40.84 $39.60 37,334,000
LWAY Lifeway Foods Inc $17.80 -0.17% $18.02 $17.31 74,500
KAOOY Kao Corp ADR $7.42 -2.10% $7.60 $7.23 265,200
KAPA Kairos Pharma Ltd $0.60 -2.52% $0.62 $0.55 216,400
LWLG Lightwave Logic Inc $6.77 -3.84% $7.22 $6.47 5,519,800
KARO KaroOOOO Ltd $45.69 -2.50% $46.92 $45.08 57,700
LWSCF Sienna Sr Living Inc $16.43 -3.12% $16.43 $16.43 100
LX Lexinfintech Holdings Ltd ADR $2.37 -7.06% $2.56 $2.36 5,427,400
LXEH Lixiang Education Holding ADR $0.21 -8.18% $0.22 $0.21 87,800
LXEO Lexeo Therapeutics Inc $5.65 -2.42% $5.82 $5.53 1,982,500
LXFR Luxfer Holdings Plc $11.51 -2.62% $11.83 $11.31 2,411,700
KB KB Financial Group Inc ADR $100.39 -2.95% $104.05 $99.48 168,700
LXP Lxp Industrial Trust $46.56 -3.42% $47.75 $46.10 1,585,000
LXRX Lexicon Pharmaceutcl $1.56 -3.70% $1.62 $1.52 6,680,600
KBDC Kayne Anderson Bdc Inc $13.63 -2.78% $14.25 $13.61 841,400
LXU Lsb Industries Inc $14.66 0.14% $15.01 $14.45 4,052,000
KBH KB Home $51.15 -2.57% $52.34 $50.41 2,776,700
LYB Lyondellbasell Industries NV $73.32 -1.68% $75.75 $72.82 23,437,400
LYBC Lyons Bancorp Inc $49.05 0.06% $50.00 $49.05 2,000
KBR KBR Inc $37.29 0.54% $37.55 $36.94 2,555,800
LYEL Lyell Immunopharma Inc $19.12 -7.94% $21.48 $19.02 108,900
KC Kingsoft Cloud Holdings Ltd ADR $13.27 -9.11% $13.85 $12.94 2,090,200
LYFT Lyft Inc Cl A $13.47 0.67% $13.68 $13.05 84,222,195
LYG Lloyds Banking Group Plc ADR $4.88 -3.75% $5.07 $4.84 25,530,000
KD Kyndryl Hldgs Inc $12.21 -1.29% $12.60 $12.13 7,154,700
LYTS L S I Industries $19.13 -2.20% $19.68 $19.08 293,900
LYV Live Nation Entertainment $148.85 -3.46% $154.49 $148.17 5,279,300
KDDIY Kddi Corp ADR $16.42 -2.27% $16.71 $16.41 208,800
LZ Legalzoom.com Inc $6.19 0.49% $6.26 $6.01 4,569,000
KDKCF Kodiak Copper Corp $0.53 -6.42% $0.57 $0.52 52,200
LZAGF Lonza Group Ag $565.14 -6.91% $616.73 $565.14 100
LZAGY Lonza Group Ag ADR $58.78 -2.40% $59.99 $58.53 104,900
KDKGF Klondike Gold Corp $0.14 -8.90% $0.16 $0.11 322,800