| KHTRF
|
Knight Therapeutics Inc |
$6.91 |
-2.58%
|
$6.91 |
$6.89 |
1,000 |
| MARPS
|
Marine Petroleum U |
$4.62 |
3.83%
|
$4.64 |
$4.57 |
7,900 |
| KICK
|
Hpn Holdings Inc |
$0.03 |
-72.50%
|
$0.03 |
$0.03 |
16,800 |
| KIDS
|
Orthopediatrics Corp |
$19.95 |
3.37%
|
$20.37 |
$19.11 |
122,300 |
| MARUY
|
Marubeni Corp ADR |
$298.58 |
1.52%
|
$303.39 |
$296.24 |
31,000 |
| MARVF
|
Marvel Discovery Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,300 |
| KIM
|
Kimco Realty Corp |
$25.32 |
0.96%
|
$25.36 |
$25.16 |
4,068,100 |
| MAS
|
Masco Corp |
$82.77 |
1.38%
|
$83.21 |
$81.50 |
1,660,100 |
| MASN
|
Maison Luxe Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000,000 |
| KINS
|
Kingstone Cos Inc |
$20.12 |
2.18%
|
$20.24 |
$19.53 |
188,700 |
| MASS
|
908 Devices Inc |
$8.69 |
-2.14%
|
$9.13 |
$8.65 |
190,100 |
| MAT
|
Mattel Inc |
$13.34 |
-2.91%
|
$13.90 |
$13.17 |
4,936,900 |
| MATH
|
Metalpha Technology Hldg Ltd |
$0.92 |
-1.21%
|
$0.98 |
$0.91 |
27,300 |
| MATV
|
Mativ Holdings Inc |
$7.22 |
-2.96%
|
$7.67 |
$7.13 |
408,500 |
| KISB
|
Kish Bancorp Inc |
$66.94 |
1.45%
|
$66.94 |
$65.00 |
1,000 |
| MATW
|
Matthews Intl Corp |
$26.69 |
0.15%
|
$27.01 |
$26.29 |
331,100 |
| KITL
|
Kisses From Italy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,020,000 |
| MATX
|
Matson Inc |
$203.53 |
-0.19%
|
$205.04 |
$197.73 |
472,900 |
| KITT
|
Nauticus Robotics Inc |
$1.13 |
-7.38%
|
$1.28 |
$1.11 |
293,400 |
| MAUTF
|
Montage Gold Corp |
$11.94 |
4.65%
|
$12.34 |
$10.98 |
55,500 |
| KKOYY
|
Kesko Oyj ADR |
$11.07 |
1.28%
|
$11.10 |
$11.01 |
54,100 |
| MAX
|
Mediaalpha Inc Cl A |
$13.43 |
4.92%
|
$13.60 |
$12.55 |
857,500 |
| KKPNF
|
Koninklijke Kpn NV |
$5.05 |
8.84%
|
$5.05 |
$4.65 |
20,600 |
| KKR
|
KKR & Company LP |
$93.84 |
1.38%
|
$96.27 |
$92.75 |
3,912,000 |
| KLAC
|
K L A-Tencor Corp |
$235.55 |
-11.51%
|
$267.33 |
$228.01 |
23,648,799 |
| KLC
|
Kindercare Learning Companies Inc |
$4.85 |
1.04%
|
$4.92 |
$4.72 |
685,400 |
| KLDCF
|
Kenorland Minerals Ltd |
$1.50 |
-4.46%
|
$1.63 |
$1.50 |
11,700 |
| KLGDF
|
Kalo Gold Corp |
$0.13 |
-2.03%
|
$0.13 |
$0.12 |
40,400 |
| MBC
|
Masterbrand Inc |
$9.88 |
-1.00%
|
$10.04 |
$9.69 |
1,967,600 |
| KLIB
|
Killbuck Bancshares Inc |
$159.50 |
0.31%
|
$159.50 |
$159.50 |
200 |
| KLIC
|
Kulicke and Soffa |
$121.33 |
-9.33%
|
$133.55 |
$117.35 |
1,602,400 |
| KLKLF
|
Kirkland Lake Discoveries Corp |
$0.22 |
2.80%
|
$0.23 |
$0.22 |
53,800 |
| KLNG
|
Koil Energy Solutions Inc |
$2.51 |
0.20%
|
$2.62 |
$2.51 |
15,100 |
| MBGAF
|
Mercedes Benz Group Ag |
$51.50 |
2.94%
|
$51.86 |
$51.21 |
29,500 |
| KLSVF
|
Klondike Silver Corp |
$0.10 |
-16.67%
|
$0.12 |
$0.10 |
39,500 |
| MBI
|
MBIA Inc |
$6.80 |
0.74%
|
$6.93 |
$6.73 |
431,100 |
| MBIN
|
Merchants Bancorp |
$48.82 |
-1.89%
|
$50.33 |
$48.48 |
145,000 |
| KLTR
|
Kaltura Inc |
$1.26 |
-3.08%
|
$1.30 |
$1.24 |
369,400 |
| KLXE
|
Klx Energy Services Holdings Inc |
$2.43 |
-2.02%
|
$2.63 |
$2.43 |
90,300 |
| KLYG
|
Kelyniam Global Inc |
$0.13 |
-20.32%
|
$0.14 |
$0.13 |
7,300 |
| MBIO
|
Mustang Bio Inc |
$0.70 |
0.24%
|
$0.73 |
$0.68 |
28,400 |
| KMB
|
Kimberly-Clark Corp |
$114.72 |
2.94%
|
$115.02 |
$111.95 |
4,662,700 |
| KMDA
|
Kamada Ltd |
$7.50 |
-0.27%
|
$7.61 |
$7.46 |
17,900 |
| MBLY
|
Mobileye Global Inc Cl A |
$9.57 |
-1.03%
|
$9.81 |
$9.25 |
6,034,500 |
| MBOT
|
Microbot Medical Inc |
$1.91 |
N/A
|
$1.98 |
$1.87 |
774,400 |
| MBRX
|
Moleculin Biotech CS |
$2.64 |
-1.86%
|
$2.78 |
$2.56 |
361,500 |
| KMPR
|
Kemper Corp |
$28.83 |
2.02%
|
$28.98 |
$28.07 |
1,155,700 |
| MBUU
|
Malibu Boats Inc |
$25.07 |
-2.22%
|
$25.96 |
$24.27 |
372,700 |
| MBWM
|
Mercantile Bank Corp |
$57.81 |
-1.85%
|
$59.71 |
$57.00 |
142,400 |
| KMT
|
Kennametal Inc |
$33.49 |
-0.39%
|
$34.58 |
$32.98 |
769,900 |