Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GVSI Good Vibrations Shoes Inc $0.00 N/A $0.00 $0.00 22,451
FUJHY Fuji Heavy Inds ADR $11.32 -0.09% $11.43 $11.23 92,933
FUJIY Fujifilm Hlds Corp $9.84 -2.97% $9.87 $9.35 930,450
GWAV Greenwave Technology Solutions Inc $4.52 -5.24% $4.67 $4.25 36,428
FUL H. B. Fuller Company $64.78 -2.48% $66.53 $64.66 283,616
GWAYF Greenway Greenhouse Cannabis Corp $0.11 N/A $0.11 $0.11 500
FULC Fulcrum Therapeutics Inc $9.78 -1.21% $10.51 $9.70 202,774
FULT Fulton Financial Cor $21.92 -0.63% $22.31 $21.82 1,529,320
GWH Ess Tech Inc $1.46 -9.63% $1.58 $1.43 353,735
FUN Cedar Fair LP $17.47 -5.92% $18.57 $17.01 1,112,076
FUNC First United Corp $39.48 0.66% $39.67 $39.23 3,574
GWLLF Great Wall Motor Company Ltd $1.58 -3.66% $1.58 $1.58 700
GWLLY Great Wall Motor Company Ltd $17.01 3.12% $17.01 $17.01 232
FUNFF Fansunite Entertainment Inc $0.00 N/A $0.00 $0.00 53,500
FUNI Hypha Labs Inc $0.03 -10.06% $0.03 $0.02 85,500
GWRE Guidewire Software Inc $128.40 -2.86% $134.83 $128.81 669,834
FUNN Amfil Technologies Inc $0.00 -7.69% $0.00 $0.00 2,209,000
GWRS Global Water Reso $8.81 0.92% $8.77 $8.66 38,840
GWSO Global Warming Solutions Inc $0.22 4.76% $0.22 $0.22 267
FUPBY Fuchs Se $11.11 -0.68% $11.15 $11.09 5,094
GWTI Greenway Technologies Inc $0.03 -4.76% $0.03 $0.03 3,000
GWTR Global Water Technologies Inc $0.03 -0.89% $0.03 $0.03 10,000
FURCF Faurecia Se $16.41 -0.12% $16.41 $16.41 25,000
GWW W.W. Grainger $1,191.34 -0.30% $1,199.12 $1,179.66 148,226
FURY Fury Gold Mines Ltd $0.67 -9.27% $0.72 $0.65 845,897
GXAI Gaxos.Ai Inc $1.38 -17.37% $1.71 $1.42 1,460,440
GXLM Grayscale Stellar Lumens Trust $15.07 -12.07% $16.24 $15.05 13,206
FUSB First US Bancshares Inc $15.49 -2.58% $15.09 $15.09 532
GXO Gxo Logistics Inc $56.10 -3.61% $58.20 $55.82 902,372
GXRFF Prospera Energy Inc $0.02 -11.16% $0.02 $0.02 128,230
FUTU Futu Holdings Ltd ADR $149.97 -2.20% $153.63 $147.14 1,622,579
GXXY Galexxy Hldgs Inc $0.00 109.52% $0.00 $0.00 2,500
FUUFF F3 Uranium Corp $0.14 -3.60% $0.15 $0.14 490,595
GXYEF Galaxy Entertainment Group Ltd $5.76 9.00% $5.76 $5.76 169
GXYYY Galaxy Entertainment Group Ltd ADR $26.70 -0.26% $27.13 $26.35 419,725
FUVV Arcimoto Inc $0.00 N/A $0.00 $0.00 356
FVCB Fvcbankcorp Inc $15.72 -0.25% $15.89 $15.61 34,284
GYGC Guyana Gold Corp $0.00 -42.86% $0.00 $0.00 1,400
GYRE Gyre Therapeutics Inc $7.50 -3.47% $7.85 $7.51 24,139
FVR Frontview REIT Inc $16.48 0.20% $16.58 $16.35 59,544
GYRO Gyrodyne Llc $9.21 5.26% $9.21 $8.75 1,800
FVRR Fiverr International Ltd $15.18 -4.17% $16.36 $15.13 667,396
GYST The Graystone Company Inc $0.00 N/A $0.00 $0.00 10,526
FWEDF Fireweed Metals Corp $2.49 -6.71% $2.62 $2.45 5,950
GZDIF Grizzly Discoveries Inc $0.02 -6.00% $0.03 $0.02 4,600
FWONA Liberty Media Formula One Sr A $79.31 -0.56% $80.79 $79.02 92,165
GZPZF Gaztransport Technigaz $216.75 N/A $216.75 $216.75 100
FWONK Liberty Media Formula One Sr C $86.75 -0.29% $88.14 $86.32 874,059
FWRD Foward Air Corp $28.36 -4.67% $29.85 $28.46 180,935
H Hyatt Hotels Corp $158.39 -1.71% $160.86 $157.39 241,181