| LVS
|
Las Vegas Sands |
$51.32 |
-0.74%
|
$51.97 |
$50.74 |
3,651,200 |
| KAI
|
Kadant Inc |
$329.10 |
0.69%
|
$329.89 |
$321.92 |
353,000 |
| LVVV
|
Livewire Ergogenics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,717,900 |
| LVWD
|
Liveworld Inc |
$0.11 |
10.00%
|
$0.11 |
$0.10 |
36,700 |
| KALA
|
Kala Bio Inc |
$3.06 |
-1.92%
|
$3.45 |
$2.90 |
79,900 |
| LVWR
|
Livewire Group Inc |
$1.44 |
3.60%
|
$1.51 |
$1.39 |
69,900 |
| KALU
|
Kaiser Aluminum |
$179.42 |
1.74%
|
$181.75 |
$175.51 |
212,700 |
| KALV
|
Kalvista Pharmaceuticals Inc |
$26.80 |
0.26%
|
$26.85 |
$26.77 |
2,280,000 |
| LW
|
Lamb Weston Holdings Inc |
$41.54 |
0.31%
|
$41.84 |
$40.65 |
1,599,500 |
| LWAY
|
Lifeway Foods Inc |
$27.25 |
7.45%
|
$27.49 |
$25.50 |
94,200 |
| KAOOY
|
Kao Corp ADR |
$7.33 |
-3.81%
|
$7.36 |
$7.32 |
202,500 |
| KAPA
|
Kairos Pharma Ltd |
$0.46 |
-4.33%
|
$0.50 |
$0.43 |
457,700 |
| LWLG
|
Lightwave Logic Inc |
$18.22 |
14.38%
|
$18.71 |
$15.90 |
12,631,000 |
| KARO
|
KaroOOOO Ltd |
$47.47 |
-1.98%
|
$50.57 |
$47.00 |
116,700 |
| LWSCF
|
Sienna Sr Living Inc |
$16.30 |
-3.72%
|
$16.45 |
$16.20 |
1,900 |
| LX
|
Lexinfintech Holdings Ltd ADR |
$2.07 |
0.98%
|
$2.09 |
$2.03 |
1,810,800 |
| LXEH
|
Lixiang Education Holding ADR |
$1.07 |
0.94%
|
$1.10 |
$1.01 |
8,300 |
| LXEO
|
Lexeo Therapeutics Inc |
$5.76 |
1.05%
|
$5.99 |
$5.61 |
1,242,900 |
| KAYS
|
Kaya Holdings Inc |
$0.03 |
-11.76%
|
$0.03 |
$0.03 |
1,000 |
| LXFR
|
Luxfer Holdings Plc |
$15.42 |
2.39%
|
$15.59 |
$14.90 |
163,900 |
| KB
|
KB Financial Group Inc ADR |
$103.68 |
-1.10%
|
$104.70 |
$101.77 |
282,800 |
| LXP
|
Lxp Industrial Trust |
$51.65 |
0.23%
|
$51.91 |
$51.14 |
300,300 |
| LXRX
|
Lexicon Pharmaceutcl |
$2.44 |
1.24%
|
$2.51 |
$2.34 |
3,314,500 |
| KBDC
|
Kayne Anderson Bdc Inc |
$14.79 |
-2.38%
|
$15.23 |
$14.79 |
228,800 |
| LXU
|
Lsb Industries Inc |
$14.72 |
-4.66%
|
$15.49 |
$14.55 |
918,300 |
| KBH
|
KB Home |
$46.65 |
-0.60%
|
$47.00 |
$45.77 |
1,115,400 |
| LYB
|
Lyondellbasell Industries NV |
$73.74 |
-0.77%
|
$75.25 |
$73.59 |
4,133,900 |
| LYBC
|
Lyons Bancorp Inc |
$52.49 |
-0.28%
|
$52.49 |
$52.49 |
1,500 |
| KBR
|
KBR Inc |
$30.50 |
-4.93%
|
$31.80 |
$30.42 |
2,518,800 |
| LYEL
|
Lyell Immunopharma Inc |
$19.24 |
-0.05%
|
$19.41 |
$18.64 |
39,400 |
| KC
|
Kingsoft Cloud Holdings Ltd ADR |
$17.92 |
17.05%
|
$18.52 |
$15.63 |
4,398,600 |
| LYFT
|
Lyft Inc Cl A |
$13.68 |
-1.44%
|
$13.89 |
$13.40 |
13,489,200 |
| LYG
|
Lloyds Banking Group Plc ADR |
$5.18 |
-0.58%
|
$5.22 |
$5.12 |
22,494,400 |
| KD
|
Kyndryl Hldgs Inc |
$11.05 |
-3.75%
|
$11.46 |
$10.88 |
4,519,000 |
| LYTS
|
L S I Industries |
$23.79 |
-1.69%
|
$24.16 |
$23.19 |
533,600 |
| LYV
|
Live Nation Entertainment |
$168.46 |
1.68%
|
$170.21 |
$163.93 |
2,148,100 |
| KDDIY
|
Kddi Corp ADR |
$16.12 |
-1.71%
|
$16.16 |
$16.03 |
351,300 |
| LZ
|
Legalzoom.com Inc |
$5.91 |
-4.06%
|
$6.01 |
$5.60 |
4,848,600 |
| KDKCF
|
Kodiak Copper Corp |
$0.77 |
-7.37%
|
$0.84 |
$0.77 |
72,400 |
| LZAGF
|
Lonza Group Ag |
$609.50 |
0.05%
|
$627.24 |
$583.21 |
100 |
| LZAGY
|
Lonza Group Ag ADR |
$60.76 |
-2.17%
|
$60.94 |
$60.20 |
49,400 |
| KDKGF
|
Klondike Gold Corp |
$0.12 |
-0.16%
|
$0.12 |
$0.12 |
4,000 |
| LZB
|
La-Z-Boy Inc |
$34.47 |
-2.90%
|
$35.43 |
$34.47 |
394,500 |
| LZM
|
Lifezone Metals Limited |
$5.63 |
-4.58%
|
$5.86 |
$5.46 |
550,700 |
| KDP
|
Keurig Dr Pepper Inc |
$29.31 |
0.48%
|
$29.67 |
$29.00 |
8,360,899 |
| LZRFY
|
Localiza Rent A Car ADR |
$8.66 |
-9.13%
|
$9.45 |
$8.61 |
16,400 |
| KE
|
Kimball Electrnc |
$24.95 |
-1.38%
|
$25.58 |
$24.93 |
135,300 |
| M
|
Macy's Inc |
$18.43 |
-0.49%
|
$18.47 |
$17.99 |
5,229,300 |
| KEGS
|
1812 Brewing Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
70,400 |
| MA
|
Mastercard Inc |
$490.64 |
-1.83%
|
$498.60 |
$490.32 |
3,322,700 |