Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LTSAP Osaic Financial Services Inc $20.00 N/A $20.00 $19.65 1,610
JSPR Jasper Therapeutics Inc. $0.70 1.27% $0.74 $0.68 516,281
LTSRF Lotus Resources Ltd $0.19 -0.54% $0.19 $0.19 16,000
JTAI Jet.Ai Inc $1.60 0.63% $1.66 $1.56 52,250
LTUM Lithium Corp $0.05 -4.26% $0.05 $0.05 60,574
LTUS Lotus Pharmaceuticals Inc $0.00 -2.56% $0.00 $0.00 100
LU Lufax Holding Ltd ADR $1.43 2.14% $1.45 $1.41 323,036
JTNB Jtnb Bancorp Inc $20.75 -1.19% $20.75 $20.75 1,600
JUBPF Jubilee Metals Group Plc $0.04 22.54% $0.04 $0.04 15,000
LUCD Lucid Diagnostics Inc $0.96 0.11% $0.98 $0.94 251,216
JUGRF Juggernaut Expl. Ltd $1.00 1.41% $1.00 $1.00 3,500
LUCRF Lucara Diamond Corp $0.12 1.90% $0.12 $0.12 619
LUCY Innovative Eyewear Inc $0.68 -1.02% $0.69 $0.67 64,998
LUDG Ludwig Enterprises Inc $0.01 -46.24% $0.01 $0.01 69,700
LUGDF Lundin Gold Inc $73.21 1.99% $73.91 $72.63 23,120
LULU Lululemon Athletica $120.32 4.00% $121.66 $116.90 1,889,723
JVA Coffee Holding Company $3.52 -0.28% $3.54 $3.47 16,615
LUMN Lumen Technologies Inc $5.96 -0.83% $6.08 $5.93 3,291,006
LUNG Pulmonx Corp $2.31 0.43% $2.35 $2.23 181,405
JWEL Jowell Global Ltd $2.61 -2.97% $2.70 $2.35 20,946
LUNMF Lundin Mining Corp $27.69 5.69% $27.90 $26.67 29,690
LUNR Intuitive Machines Inc $18.50 3.18% $18.98 $17.94 6,318,645
LUV Southwest Airlines Company $40.23 0.85% $40.60 $39.99 1,905,932
LUVU Luvu Brands Inc $0.03 4.17% $0.03 $0.03 32,000
LUXFF Luxxfolio Hldgs Inc $0.21 12.17% $0.21 $0.20 17,700
JXN Jackson Financial Inc Cl A $130.12 0.76% $133.10 $130.24 204,762
LVGI Limitless Venture Group Inc $0.00 N/A $0.00 $0.00 2,000
JYD Jayud Global Logistics Limited Cl A $0.93 -2.30% $1.00 $0.93 7,357
LVGLF Lake Victoria Gold Ltd $0.23 5.54% $0.30 $0.22 154,704
JYNT The Joint Corp $8.42 2.00% $8.43 $8.28 20,756
LVLU Lulu's Fashion Lounge Holdings Inc $13.91 -6.64% $14.45 $13.33 72,160
JZ Jianzhi Education Technology Group ADR $2.22 -33.13% $2.58 $2.15 913,658
JZXN Jiuzi Holdings Inc $1.29 -3.74% $1.34 $1.26 55,023
LVO Liveone Inc $3.82 1.94% $3.92 $3.70 29,069
LVRLF Cordovacann Corp $0.05 25.00% $0.05 $0.03 9,800
LVS Las Vegas Sands $46.95 2.13% $46.94 $46.18 1,709,692
KAI Kadant Inc $310.43 -1.16% $317.36 $307.63 62,704
LVVV Livewire Ergogenics Inc $0.00 100.00% $0.00 $0.00 2,374,700
KAKKF Kawasaki Kisen Kaisha Ltd $17.20 N/A $17.20 $17.20 100
LVWD Liveworld Inc $0.13 7.25% $0.13 $0.12 17,000
KALA Kala Bio Inc $0.84 -6.67% $0.98 $0.80 88,542
LVWR Livewire Group Inc $1.20 6.19% $1.23 $1.10 297,382
KALU Kaiser Aluminum $154.20 2.02% $157.09 $151.94 87,332
LW Lamb Weston Holdings Inc $53.54 0.13% $54.38 $53.32 343,812
LWAY Lifeway Foods Inc $25.81 -0.39% $25.98 $25.36 62,776
KAOOY Kao Corp ADR $7.40 0.19% $7.44 $7.38 72,074
KAPA Kairos Pharma Ltd $0.29 -0.78% $0.30 $0.29 45,098
LWLG Lightwave Logic Inc $6.19 1.48% $6.32 $6.04 1,039,188
KARO KaroOOOO Ltd $63.38 0.81% $63.93 $62.72 34,979
LWSCF Sienna Sr Living Inc $15.62 0.12% $15.62 $15.62 100