Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MBX Mbx Biosciences Inc $28.68 0.88% $29.00 $27.40 670,700
KMTUY Komatsu Ltd ADR $38.40 -3.71% $39.78 $38.18 115,200
MBXBF Microbix Biosystems Inc $0.18 0.78% $0.18 $0.18 5,000
KMX Carmax Inc $41.86 -1.23% $42.70 $41.40 5,771,400
MC Moelis $53.98 0.04% $54.96 $53.31 4,467,800
KN Knowles Corp $24.20 -2.34% $24.86 $24.00 1,071,400
KNDI Kandi Techs Group $0.96 -3.62% $0.99 $0.92 120,600
MCARY Mercari Inc ADR $10.65 -2.52% $10.78 $10.65 2,800
MCB Metropolitan Bank Holding Corp $80.34 -0.69% $81.52 $79.79 205,700
KNF Knife River Holding CO $80.90 1.16% $81.72 $79.50 2,034,000
MCBS Metrocity Bankshares Inc $27.51 -2.79% $28.53 $27.49 701,200
KNOP Knot Offshore Partners LP $9.15 -10.64% $9.95 $8.77 730,300
KNOS Kronos Advanced Technologies Inc $0.00 N/A $0.00 $0.00 50,000
MCD McDonald's Corp $308.85 -0.24% $311.37 $307.62 6,436,500
KNRLF Kontrol Technologies Corp $0.06 8.55% $0.06 $0.06 1,000
MCDIF McDermott International Ltd $26.73 0.87% $26.73 $26.15 15,200
KNSA Kiniksa Pharmaceuticals International Plc $46.08 0.99% $46.34 $44.62 852,400
MCFNF Mcf Energy Ltd $0.04 -0.85% $0.04 $0.03 3,900
KNSL Kinsale Capital Group Inc $328.21 0.46% $331.37 $323.37 383,000
KNTK Kinetik Holdings Inc $45.88 -1.57% $47.50 $45.70 1,753,100
MCFT Mastercraft Boat Holdings Inc $20.20 -0.59% $20.60 $20.07 358,600
KNTNF K92 Mining Inc $14.88 -3.38% $15.73 $14.77 222,500
MCHP Microchip Technology $62.97 -0.51% $64.34 $62.12 12,516,199
KNX Knight-Swift Transporation Inc $53.28 -0.17% $53.83 $52.38 3,163,000
MCHX Marchex Inc $1.34 -6.29% $1.42 $1.34 21,500
KO Coca-Cola Company $74.75 -1.06% $76.05 $74.39 33,298,700
KOAN Resonate Blends Inc $0.00 N/A $0.00 $0.00 276,000
MCK Mckesson Corp $885.84 -1.46% $903.96 $875.97 1,937,100
KOD Kodiak Sciences Inc $22.25 -1.83% $23.64 $22.23 2,462,600
KODK Eastman Kodak $7.83 -0.76% $7.94 $7.58 3,139,000
MCLE Medicale Corp $0.10 N/A $0.10 $0.10 5,000
KOF Coca Cola Femsa S.A.B. DE C.V. ADR $94.62 -2.48% $96.90 $93.49 474,900
MCO Moody's Corp $435.12 -0.16% $439.33 $432.29 1,899,900
KOOYF Kootenay Silver Inc $0.95 -6.58% $1.06 $0.93 288,800
KOP Koppers Holdings Inc $35.10 -6.28% $38.14 $35.01 1,281,100
KOPN Kopin Corp $1.98 -5.26% $2.07 $1.91 3,569,800
MCRB Seres Therapeutics Inc $8.50 -6.39% $9.07 $8.40 84,800
KORE Kore Group Holdings Inc $8.98 0.11% $9.00 $8.97 227,200
MCRI Monarch Casino $96.50 -1.13% $98.88 $94.94 393,000
KOS Kosmos Energy Ltd $2.84 -4.70% $3.01 $2.80 58,487,600
MCS Marcus Corp $15.88 -0.87% $16.25 $15.78 193,900
KOSS Koss Corp $3.62 -7.18% $3.95 $3.61 46,000
MCW Mister Car Wash Inc $6.96 -0.29% $6.99 $6.96 2,395,900
MCY Mercury General Corp $86.83 -1.28% $87.99 $86.21 733,500
MD Pediatrix Medical Group Inc $19.70 -0.96% $20.17 $19.65 2,501,500
MDAI Spectral Ai Inc $1.54 8.45% $1.65 $1.40 2,447,800
KPELY Keppel Corp Ltd ADR $19.45 -2.21% $19.70 $18.76 1,800
MDB Mongodb Inc Cl A $261.16 -3.33% $268.34 $258.60 1,686,600
KPLT Katapult Hldgs Inc $7.25 -2.68% $7.45 $7.04 16,900
MDBH Mdb Capital Holdings Cl A $2.75 -2.01% $2.75 $2.75 600