| MBX
|
Mbx Biosciences Inc |
$28.68 |
0.88%
|
$29.00 |
$27.40 |
670,700 |
| KMTUY
|
Komatsu Ltd ADR |
$38.40 |
-3.71%
|
$39.78 |
$38.18 |
115,200 |
| MBXBF
|
Microbix Biosystems Inc |
$0.18 |
0.78%
|
$0.18 |
$0.18 |
5,000 |
| KMX
|
Carmax Inc |
$41.86 |
-1.23%
|
$42.70 |
$41.40 |
5,771,400 |
| MC
|
Moelis |
$53.98 |
0.04%
|
$54.96 |
$53.31 |
4,467,800 |
| KN
|
Knowles Corp |
$24.20 |
-2.34%
|
$24.86 |
$24.00 |
1,071,400 |
| KNDI
|
Kandi Techs Group |
$0.96 |
-3.62%
|
$0.99 |
$0.92 |
120,600 |
| MCARY
|
Mercari Inc ADR |
$10.65 |
-2.52%
|
$10.78 |
$10.65 |
2,800 |
| MCB
|
Metropolitan Bank Holding Corp |
$80.34 |
-0.69%
|
$81.52 |
$79.79 |
205,700 |
| KNF
|
Knife River Holding CO |
$80.90 |
1.16%
|
$81.72 |
$79.50 |
2,034,000 |
| MCBS
|
Metrocity Bankshares Inc |
$27.51 |
-2.79%
|
$28.53 |
$27.49 |
701,200 |
| KNOP
|
Knot Offshore Partners LP |
$9.15 |
-10.64%
|
$9.95 |
$8.77 |
730,300 |
| KNOS
|
Kronos Advanced Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,000 |
| MCD
|
McDonald's Corp |
$308.85 |
-0.24%
|
$311.37 |
$307.62 |
6,436,500 |
| KNRLF
|
Kontrol Technologies Corp |
$0.06 |
8.55%
|
$0.06 |
$0.06 |
1,000 |
| MCDIF
|
McDermott International Ltd |
$26.73 |
0.87%
|
$26.73 |
$26.15 |
15,200 |
| KNSA
|
Kiniksa Pharmaceuticals International Plc |
$46.08 |
0.99%
|
$46.34 |
$44.62 |
852,400 |
| MCFNF
|
Mcf Energy Ltd |
$0.04 |
-0.85%
|
$0.04 |
$0.03 |
3,900 |
| KNSL
|
Kinsale Capital Group Inc |
$328.21 |
0.46%
|
$331.37 |
$323.37 |
383,000 |
| KNTK
|
Kinetik Holdings Inc |
$45.88 |
-1.57%
|
$47.50 |
$45.70 |
1,753,100 |
| MCFT
|
Mastercraft Boat Holdings Inc |
$20.20 |
-0.59%
|
$20.60 |
$20.07 |
358,600 |
| KNTNF
|
K92 Mining Inc |
$14.88 |
-3.38%
|
$15.73 |
$14.77 |
222,500 |
| MCHP
|
Microchip Technology |
$62.97 |
-0.51%
|
$64.34 |
$62.12 |
12,516,199 |
| KNX
|
Knight-Swift Transporation Inc |
$53.28 |
-0.17%
|
$53.83 |
$52.38 |
3,163,000 |
| MCHX
|
Marchex Inc |
$1.34 |
-6.29%
|
$1.42 |
$1.34 |
21,500 |
| KO
|
Coca-Cola Company |
$74.75 |
-1.06%
|
$76.05 |
$74.39 |
33,298,700 |
| KOAN
|
Resonate Blends Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
276,000 |
| MCK
|
Mckesson Corp |
$885.84 |
-1.46%
|
$903.96 |
$875.97 |
1,937,100 |
| KOD
|
Kodiak Sciences Inc |
$22.25 |
-1.83%
|
$23.64 |
$22.23 |
2,462,600 |
| KODK
|
Eastman Kodak |
$7.83 |
-0.76%
|
$7.94 |
$7.58 |
3,139,000 |
| MCLE
|
Medicale Corp |
$0.10 |
N/A
|
$0.10 |
$0.10 |
5,000 |
| KOF
|
Coca Cola Femsa S.A.B. DE C.V. ADR |
$94.62 |
-2.48%
|
$96.90 |
$93.49 |
474,900 |
| MCO
|
Moody's Corp |
$435.12 |
-0.16%
|
$439.33 |
$432.29 |
1,899,900 |
| KOOYF
|
Kootenay Silver Inc |
$0.95 |
-6.58%
|
$1.06 |
$0.93 |
288,800 |
| KOP
|
Koppers Holdings Inc |
$35.10 |
-6.28%
|
$38.14 |
$35.01 |
1,281,100 |
| KOPN
|
Kopin Corp |
$1.98 |
-5.26%
|
$2.07 |
$1.91 |
3,569,800 |
| MCRB
|
Seres Therapeutics Inc |
$8.50 |
-6.39%
|
$9.07 |
$8.40 |
84,800 |
| KORE
|
Kore Group Holdings Inc |
$8.98 |
0.11%
|
$9.00 |
$8.97 |
227,200 |
| MCRI
|
Monarch Casino |
$96.50 |
-1.13%
|
$98.88 |
$94.94 |
393,000 |
| KOS
|
Kosmos Energy Ltd |
$2.84 |
-4.70%
|
$3.01 |
$2.80 |
58,487,600 |
| MCS
|
Marcus Corp |
$15.88 |
-0.87%
|
$16.25 |
$15.78 |
193,900 |
| KOSS
|
Koss Corp |
$3.62 |
-7.18%
|
$3.95 |
$3.61 |
46,000 |
| MCW
|
Mister Car Wash Inc |
$6.96 |
-0.29%
|
$6.99 |
$6.96 |
2,395,900 |
| MCY
|
Mercury General Corp |
$86.83 |
-1.28%
|
$87.99 |
$86.21 |
733,500 |
| MD
|
Pediatrix Medical Group Inc |
$19.70 |
-0.96%
|
$20.17 |
$19.65 |
2,501,500 |
| MDAI
|
Spectral Ai Inc |
$1.54 |
8.45%
|
$1.65 |
$1.40 |
2,447,800 |
| KPELY
|
Keppel Corp Ltd ADR |
$19.45 |
-2.21%
|
$19.70 |
$18.76 |
1,800 |
| MDB
|
Mongodb Inc Cl A |
$261.16 |
-3.33%
|
$268.34 |
$258.60 |
1,686,600 |
| KPLT
|
Katapult Hldgs Inc |
$7.25 |
-2.68%
|
$7.45 |
$7.04 |
16,900 |
| MDBH
|
Mdb Capital Holdings Cl A |
$2.75 |
-2.01%
|
$2.75 |
$2.75 |
600 |