| LTSAP
|
Osaic Financial Services Inc |
$20.00 |
N/A
|
$20.00 |
$19.65 |
1,610 |
| JSPR
|
Jasper Therapeutics Inc. |
$0.70 |
1.27%
|
$0.74 |
$0.68 |
516,281 |
| LTSRF
|
Lotus Resources Ltd |
$0.19 |
-0.54%
|
$0.19 |
$0.19 |
16,000 |
| JTAI
|
Jet.Ai Inc |
$1.60 |
0.63%
|
$1.66 |
$1.56 |
52,250 |
| LTUM
|
Lithium Corp |
$0.05 |
-4.26%
|
$0.05 |
$0.05 |
60,574 |
| LTUS
|
Lotus Pharmaceuticals Inc |
$0.00 |
-2.56%
|
$0.00 |
$0.00 |
100 |
| LU
|
Lufax Holding Ltd ADR |
$1.43 |
2.14%
|
$1.45 |
$1.41 |
323,036 |
| JTNB
|
Jtnb Bancorp Inc |
$20.75 |
-1.19%
|
$20.75 |
$20.75 |
1,600 |
| JUBPF
|
Jubilee Metals Group Plc |
$0.04 |
22.54%
|
$0.04 |
$0.04 |
15,000 |
| LUCD
|
Lucid Diagnostics Inc |
$0.96 |
0.11%
|
$0.98 |
$0.94 |
251,216 |
| JUGRF
|
Juggernaut Expl. Ltd |
$1.00 |
1.41%
|
$1.00 |
$1.00 |
3,500 |
| LUCRF
|
Lucara Diamond Corp |
$0.12 |
1.90%
|
$0.12 |
$0.12 |
619 |
| LUCY
|
Innovative Eyewear Inc |
$0.68 |
-1.02%
|
$0.69 |
$0.67 |
64,998 |
| LUDG
|
Ludwig Enterprises Inc |
$0.01 |
-46.24%
|
$0.01 |
$0.01 |
69,700 |
| LUGDF
|
Lundin Gold Inc |
$73.21 |
1.99%
|
$73.91 |
$72.63 |
23,120 |
| LULU
|
Lululemon Athletica |
$120.32 |
4.00%
|
$121.66 |
$116.90 |
1,889,723 |
| JVA
|
Coffee Holding Company |
$3.52 |
-0.28%
|
$3.54 |
$3.47 |
16,615 |
| LUMN
|
Lumen Technologies Inc |
$5.96 |
-0.83%
|
$6.08 |
$5.93 |
3,291,006 |
| LUNG
|
Pulmonx Corp |
$2.31 |
0.43%
|
$2.35 |
$2.23 |
181,405 |
| JWEL
|
Jowell Global Ltd |
$2.61 |
-2.97%
|
$2.70 |
$2.35 |
20,946 |
| LUNMF
|
Lundin Mining Corp |
$27.69 |
5.69%
|
$27.90 |
$26.67 |
29,690 |
| LUNR
|
Intuitive Machines Inc |
$18.50 |
3.18%
|
$18.98 |
$17.94 |
6,318,645 |
| LUV
|
Southwest Airlines Company |
$40.23 |
0.85%
|
$40.60 |
$39.99 |
1,905,932 |
| LUVU
|
Luvu Brands Inc |
$0.03 |
4.17%
|
$0.03 |
$0.03 |
32,000 |
| LUXFF
|
Luxxfolio Hldgs Inc |
$0.21 |
12.17%
|
$0.21 |
$0.20 |
17,700 |
| JXN
|
Jackson Financial Inc Cl A |
$130.12 |
0.76%
|
$133.10 |
$130.24 |
204,762 |
| LVGI
|
Limitless Venture Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| JYD
|
Jayud Global Logistics Limited Cl A |
$0.93 |
-2.30%
|
$1.00 |
$0.93 |
7,357 |
| LVGLF
|
Lake Victoria Gold Ltd |
$0.23 |
5.54%
|
$0.30 |
$0.22 |
154,704 |
| JYNT
|
The Joint Corp |
$8.42 |
2.00%
|
$8.43 |
$8.28 |
20,756 |
| LVLU
|
Lulu's Fashion Lounge Holdings Inc |
$13.91 |
-6.64%
|
$14.45 |
$13.33 |
72,160 |
| JZ
|
Jianzhi Education Technology Group ADR |
$2.22 |
-33.13%
|
$2.58 |
$2.15 |
913,658 |
| JZXN
|
Jiuzi Holdings Inc |
$1.29 |
-3.74%
|
$1.34 |
$1.26 |
55,023 |
| LVO
|
Liveone Inc |
$3.82 |
1.94%
|
$3.92 |
$3.70 |
29,069 |
| LVRLF
|
Cordovacann Corp |
$0.05 |
25.00%
|
$0.05 |
$0.03 |
9,800 |
| LVS
|
Las Vegas Sands |
$46.95 |
2.13%
|
$46.94 |
$46.18 |
1,709,692 |
| KAI
|
Kadant Inc |
$310.43 |
-1.16%
|
$317.36 |
$307.63 |
62,704 |
| LVVV
|
Livewire Ergogenics Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
2,374,700 |
| KAKKF
|
Kawasaki Kisen Kaisha Ltd |
$17.20 |
N/A
|
$17.20 |
$17.20 |
100 |
| LVWD
|
Liveworld Inc |
$0.13 |
7.25%
|
$0.13 |
$0.12 |
17,000 |
| KALA
|
Kala Bio Inc |
$0.84 |
-6.67%
|
$0.98 |
$0.80 |
88,542 |
| LVWR
|
Livewire Group Inc |
$1.20 |
6.19%
|
$1.23 |
$1.10 |
297,382 |
| KALU
|
Kaiser Aluminum |
$154.20 |
2.02%
|
$157.09 |
$151.94 |
87,332 |
| LW
|
Lamb Weston Holdings Inc |
$53.54 |
0.13%
|
$54.38 |
$53.32 |
343,812 |
| LWAY
|
Lifeway Foods Inc |
$25.81 |
-0.39%
|
$25.98 |
$25.36 |
62,776 |
| KAOOY
|
Kao Corp ADR |
$7.40 |
0.19%
|
$7.44 |
$7.38 |
72,074 |
| KAPA
|
Kairos Pharma Ltd |
$0.29 |
-0.78%
|
$0.30 |
$0.29 |
45,098 |
| LWLG
|
Lightwave Logic Inc |
$6.19 |
1.48%
|
$6.32 |
$6.04 |
1,039,188 |
| KARO
|
KaroOOOO Ltd |
$63.38 |
0.81%
|
$63.93 |
$62.72 |
34,979 |
| LWSCF
|
Sienna Sr Living Inc |
$15.62 |
0.12%
|
$15.62 |
$15.62 |
100 |