| KTEL
|
Konatel Inc |
$0.21 |
0.20%
|
$0.21 |
$0.19 |
4,700 |
| MELI
|
Mercadolibre Inc |
$1,763.36 |
1.22%
|
$1,781.73 |
$1,749.00 |
407,800 |
| MENEF
|
Mene Inc |
$0.13 |
-13.54%
|
$0.13 |
$0.13 |
800 |
| KTHN
|
Katahdin Bankshares Corp |
$34.21 |
-2.26%
|
$34.21 |
$34.11 |
600 |
| MEOH
|
Methanex Corp |
$45.47 |
2.29%
|
$45.77 |
$44.53 |
884,900 |
| MERC
|
Mercer Intl Inc |
$0.78 |
16.09%
|
$0.81 |
$0.68 |
1,707,000 |
| MESO
|
Mesoblast Ltd ADR |
$14.38 |
2.06%
|
$14.59 |
$14.07 |
191,600 |
| KTRIF
|
Kootenay Res Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,300 |
| MET
|
Metlife Inc |
$90.06 |
3.28%
|
$90.06 |
$87.72 |
3,145,900 |
| KTTA
|
Pasithea Therapeutics Corp |
$0.55 |
-3.02%
|
$0.60 |
$0.53 |
421,700 |
| META
|
Meta Platforms Inc |
$582.90 |
-4.90%
|
$610.00 |
$580.42 |
21,750,500 |
| KTYCF
|
Kits Eyecare Ltd |
$9.65 |
-2.47%
|
$9.81 |
$9.65 |
6,400 |
| METC
|
Ramaco Resources Inc |
$12.95 |
0.86%
|
$13.59 |
$12.31 |
1,576,200 |
| METCB
|
Ramaco Resources Inc Cl B |
$7.77 |
-1.77%
|
$8.29 |
$7.61 |
57,400 |
| KUBTF
|
Kubota Corp |
$16.40 |
-2.09%
|
$16.40 |
$16.30 |
200 |
| KUBTY
|
Kubota Corp ADR |
$84.02 |
2.07%
|
$84.92 |
$83.41 |
14,200 |
| METOF
|
Meteoric Resorces NL |
$0.12 |
-2.75%
|
$0.12 |
$0.11 |
236,000 |
| MEXGF
|
Mexican Gold Mng Corp |
$0.09 |
-9.74%
|
$0.09 |
$0.09 |
400 |
| MFA
|
MFA Financial Inc |
$9.48 |
-1.04%
|
$9.75 |
$9.45 |
1,965,400 |
| MFBP
|
M&F Bancorp Inc |
$29.99 |
-3.20%
|
$29.99 |
$28.52 |
600 |
| MFC
|
Manulife Financial Corp |
$41.18 |
1.13%
|
$41.20 |
$40.56 |
1,580,200 |
| MFCSF
|
Medical Facilities Corp |
$12.91 |
3.28%
|
$12.91 |
$12.82 |
4,500 |
| MFG
|
Mizuho Financial Group ADR |
$9.94 |
1.43%
|
$10.10 |
$9.87 |
3,484,400 |
| MFGI
|
Merchants Financial Group Inc |
$39.50 |
N/A
|
$39.50 |
$39.50 |
68,600 |
| MFI
|
Mf International Limited |
$9.11 |
3.76%
|
$9.90 |
$9.00 |
9,400 |
| MFIC
|
Midcap Financial Investment Corp |
$9.98 |
-1.38%
|
$10.25 |
$9.94 |
389,200 |
| MFIN
|
Medallion Fin Corp |
$10.12 |
-2.13%
|
$10.39 |
$10.02 |
35,400 |
| MG
|
Mistras Group Inc |
$16.69 |
-2.63%
|
$17.21 |
$16.33 |
271,800 |
| MGA
|
Magna International |
$62.69 |
-0.60%
|
$65.00 |
$61.88 |
1,426,900 |
| MGAM
|
Mobile Global Esports Inc |
$0.00 |
36.36%
|
$0.00 |
$0.00 |
1,077,200 |
| MGEE
|
Mge Energy Inc |
$84.23 |
3.85%
|
$84.29 |
$81.28 |
277,600 |
| MGHCF
|
Minco Cap Corp |
$0.08 |
15.10%
|
$0.08 |
$0.08 |
100 |
| MGIH
|
Millennium Group International Holdings Limited |
$1.46 |
N/A
|
$1.47 |
$1.46 |
13,800 |
| MGM
|
MGM Resorts International |
$47.10 |
-0.88%
|
$47.87 |
$46.74 |
3,140,700 |
| MGMLF
|
Maple Gold Mines Ltd |
$1.95 |
1.14%
|
$2.04 |
$1.92 |
32,200 |
| MGNI
|
Magnite Inc |
$20.38 |
0.49%
|
$20.65 |
$20.28 |
2,272,000 |
| MGNX
|
Macrogenics |
$4.71 |
1.95%
|
$4.93 |
$4.55 |
861,100 |
| MGPI
|
MGP Ingredients Inc |
$16.98 |
-2.19%
|
$17.98 |
$16.97 |
202,400 |
| MGPUF
|
M&G Plc |
$4.40 |
5.01%
|
$4.46 |
$4.40 |
1,800 |
| MGRC
|
Mcgrath Rentcorp |
$117.91 |
-1.65%
|
$121.04 |
$116.45 |
182,200 |
| MGROF
|
Mustgrow Biologics Corp |
$0.28 |
0.88%
|
$0.28 |
$0.26 |
13,800 |
| MGRX
|
Mangoceuticals Inc |
$0.47 |
10.33%
|
$0.47 |
$0.41 |
1,105,600 |
| MGTI
|
MGT Capital Investments Inc |
$0.00 |
-6.25%
|
$0.00 |
$0.00 |
37,700 |
| MGTX
|
Meiragtx Holdings Plc |
$13.92 |
8.75%
|
$13.94 |
$12.78 |
1,121,300 |
| MGUY
|
Mogul Energy International Inc |
$0.00 |
-18.52%
|
$0.00 |
$0.00 |
32,000 |
| MGWFF
|
Maple Leaf Green World Inc |
$0.02 |
41.06%
|
$0.02 |
$0.02 |
200 |
| MGY
|
Magnolia Oil & Gas Corp |
$25.20 |
0.88%
|
$25.56 |
$25.05 |
2,115,200 |
| MGYR
|
Magyar Bancorp Inc |
$17.63 |
0.17%
|
$17.65 |
$17.29 |
1,500 |
| MHCUF
|
Flagship Communities Real Estate Investment Trus |
$21.00 |
-1.18%
|
$21.00 |
$21.00 |
3,300 |
| MHH
|
Mastech Holdings Inc |
$7.89 |
0.39%
|
$7.96 |
$7.67 |
8,100 |