Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KTEL Konatel Inc $0.21 0.20% $0.21 $0.19 4,700
MELI Mercadolibre Inc $1,763.36 1.22% $1,781.73 $1,749.00 407,800
MENEF Mene Inc $0.13 -13.54% $0.13 $0.13 800
KTHN Katahdin Bankshares Corp $34.21 -2.26% $34.21 $34.11 600
MEOH Methanex Corp $45.47 2.29% $45.77 $44.53 884,900
MERC Mercer Intl Inc $0.78 16.09% $0.81 $0.68 1,707,000
MESO Mesoblast Ltd ADR $14.38 2.06% $14.59 $14.07 191,600
KTRIF Kootenay Res Inc $0.01 N/A $0.01 $0.01 1,300
MET Metlife Inc $90.06 3.28% $90.06 $87.72 3,145,900
KTTA Pasithea Therapeutics Corp $0.55 -3.02% $0.60 $0.53 421,700
META Meta Platforms Inc $582.90 -4.90% $610.00 $580.42 21,750,500
KTYCF Kits Eyecare Ltd $9.65 -2.47% $9.81 $9.65 6,400
METC Ramaco Resources Inc $12.95 0.86% $13.59 $12.31 1,576,200
METCB Ramaco Resources Inc Cl B $7.77 -1.77% $8.29 $7.61 57,400
KUBTF Kubota Corp $16.40 -2.09% $16.40 $16.30 200
KUBTY Kubota Corp ADR $84.02 2.07% $84.92 $83.41 14,200
METOF Meteoric Resorces NL $0.12 -2.75% $0.12 $0.11 236,000
MEXGF Mexican Gold Mng Corp $0.09 -9.74% $0.09 $0.09 400
MFA MFA Financial Inc $9.48 -1.04% $9.75 $9.45 1,965,400
MFBP M&F Bancorp Inc $29.99 -3.20% $29.99 $28.52 600
MFC Manulife Financial Corp $41.18 1.13% $41.20 $40.56 1,580,200
MFCSF Medical Facilities Corp $12.91 3.28% $12.91 $12.82 4,500
MFG Mizuho Financial Group ADR $9.94 1.43% $10.10 $9.87 3,484,400
MFGI Merchants Financial Group Inc $39.50 N/A $39.50 $39.50 68,600
MFI Mf International Limited $9.11 3.76% $9.90 $9.00 9,400
MFIC Midcap Financial Investment Corp $9.98 -1.38% $10.25 $9.94 389,200
MFIN Medallion Fin Corp $10.12 -2.13% $10.39 $10.02 35,400
MG Mistras Group Inc $16.69 -2.63% $17.21 $16.33 271,800
MGA Magna International $62.69 -0.60% $65.00 $61.88 1,426,900
MGAM Mobile Global Esports Inc $0.00 36.36% $0.00 $0.00 1,077,200
MGEE Mge Energy Inc $84.23 3.85% $84.29 $81.28 277,600
MGHCF Minco Cap Corp $0.08 15.10% $0.08 $0.08 100
MGIH Millennium Group International Holdings Limited $1.46 N/A $1.47 $1.46 13,800
MGM MGM Resorts International $47.10 -0.88% $47.87 $46.74 3,140,700
MGMLF Maple Gold Mines Ltd $1.95 1.14% $2.04 $1.92 32,200
MGNI Magnite Inc $20.38 0.49% $20.65 $20.28 2,272,000
MGNX Macrogenics $4.71 1.95% $4.93 $4.55 861,100
MGPI MGP Ingredients Inc $16.98 -2.19% $17.98 $16.97 202,400
MGPUF M&G Plc $4.40 5.01% $4.46 $4.40 1,800
MGRC Mcgrath Rentcorp $117.91 -1.65% $121.04 $116.45 182,200
MGROF Mustgrow Biologics Corp $0.28 0.88% $0.28 $0.26 13,800
MGRX Mangoceuticals Inc $0.47 10.33% $0.47 $0.41 1,105,600
MGTI MGT Capital Investments Inc $0.00 -6.25% $0.00 $0.00 37,700
MGTX Meiragtx Holdings Plc $13.92 8.75% $13.94 $12.78 1,121,300
MGUY Mogul Energy International Inc $0.00 -18.52% $0.00 $0.00 32,000
MGWFF Maple Leaf Green World Inc $0.02 41.06% $0.02 $0.02 200
MGY Magnolia Oil & Gas Corp $25.20 0.88% $25.56 $25.05 2,115,200
MGYR Magyar Bancorp Inc $17.63 0.17% $17.65 $17.29 1,500
MHCUF Flagship Communities Real Estate Investment Trus $21.00 -1.18% $21.00 $21.00 3,300
MHH Mastech Holdings Inc $7.89 0.39% $7.96 $7.67 8,100