Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LVS Las Vegas Sands $51.32 -0.74% $51.97 $50.74 3,651,200
KAI Kadant Inc $329.10 0.69% $329.89 $321.92 353,000
LVVV Livewire Ergogenics Inc $0.00 N/A $0.00 $0.00 1,717,900
LVWD Liveworld Inc $0.11 10.00% $0.11 $0.10 36,700
KALA Kala Bio Inc $3.06 -1.92% $3.45 $2.90 79,900
LVWR Livewire Group Inc $1.44 3.60% $1.51 $1.39 69,900
KALU Kaiser Aluminum $179.42 1.74% $181.75 $175.51 212,700
KALV Kalvista Pharmaceuticals Inc $26.80 0.26% $26.85 $26.77 2,280,000
LW Lamb Weston Holdings Inc $41.54 0.31% $41.84 $40.65 1,599,500
LWAY Lifeway Foods Inc $27.25 7.45% $27.49 $25.50 94,200
KAOOY Kao Corp ADR $7.33 -3.81% $7.36 $7.32 202,500
KAPA Kairos Pharma Ltd $0.46 -4.33% $0.50 $0.43 457,700
LWLG Lightwave Logic Inc $18.22 14.38% $18.71 $15.90 12,631,000
KARO KaroOOOO Ltd $47.47 -1.98% $50.57 $47.00 116,700
LWSCF Sienna Sr Living Inc $16.30 -3.72% $16.45 $16.20 1,900
LX Lexinfintech Holdings Ltd ADR $2.07 0.98% $2.09 $2.03 1,810,800
LXEH Lixiang Education Holding ADR $1.07 0.94% $1.10 $1.01 8,300
LXEO Lexeo Therapeutics Inc $5.76 1.05% $5.99 $5.61 1,242,900
KAYS Kaya Holdings Inc $0.03 -11.76% $0.03 $0.03 1,000
LXFR Luxfer Holdings Plc $15.42 2.39% $15.59 $14.90 163,900
KB KB Financial Group Inc ADR $103.68 -1.10% $104.70 $101.77 282,800
LXP Lxp Industrial Trust $51.65 0.23% $51.91 $51.14 300,300
LXRX Lexicon Pharmaceutcl $2.44 1.24% $2.51 $2.34 3,314,500
KBDC Kayne Anderson Bdc Inc $14.79 -2.38% $15.23 $14.79 228,800
LXU Lsb Industries Inc $14.72 -4.66% $15.49 $14.55 918,300
KBH KB Home $46.65 -0.60% $47.00 $45.77 1,115,400
LYB Lyondellbasell Industries NV $73.74 -0.77% $75.25 $73.59 4,133,900
LYBC Lyons Bancorp Inc $52.49 -0.28% $52.49 $52.49 1,500
KBR KBR Inc $30.50 -4.93% $31.80 $30.42 2,518,800
LYEL Lyell Immunopharma Inc $19.24 -0.05% $19.41 $18.64 39,400
KC Kingsoft Cloud Holdings Ltd ADR $17.92 17.05% $18.52 $15.63 4,398,600
LYFT Lyft Inc Cl A $13.68 -1.44% $13.89 $13.40 13,489,200
LYG Lloyds Banking Group Plc ADR $5.18 -0.58% $5.22 $5.12 22,494,400
KD Kyndryl Hldgs Inc $11.05 -3.75% $11.46 $10.88 4,519,000
LYTS L S I Industries $23.79 -1.69% $24.16 $23.19 533,600
LYV Live Nation Entertainment $168.46 1.68% $170.21 $163.93 2,148,100
KDDIY Kddi Corp ADR $16.12 -1.71% $16.16 $16.03 351,300
LZ Legalzoom.com Inc $5.91 -4.06% $6.01 $5.60 4,848,600
KDKCF Kodiak Copper Corp $0.77 -7.37% $0.84 $0.77 72,400
LZAGF Lonza Group Ag $609.50 0.05% $627.24 $583.21 100
LZAGY Lonza Group Ag ADR $60.76 -2.17% $60.94 $60.20 49,400
KDKGF Klondike Gold Corp $0.12 -0.16% $0.12 $0.12 4,000
LZB La-Z-Boy Inc $34.47 -2.90% $35.43 $34.47 394,500
LZM Lifezone Metals Limited $5.63 -4.58% $5.86 $5.46 550,700
KDP Keurig Dr Pepper Inc $29.31 0.48% $29.67 $29.00 8,360,899
LZRFY Localiza Rent A Car ADR $8.66 -9.13% $9.45 $8.61 16,400
KE Kimball Electrnc $24.95 -1.38% $25.58 $24.93 135,300
M Macy's Inc $18.43 -0.49% $18.47 $17.99 5,229,300
KEGS 1812 Brewing Company Inc $0.00 N/A $0.00 $0.00 70,400
MA Mastercard Inc $490.64 -1.83% $498.60 $490.32 3,322,700