| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
22,451 |
| FUJHY
|
Fuji Heavy Inds ADR |
$11.32 |
-0.09%
|
$11.43 |
$11.23 |
92,933 |
| FUJIY
|
Fujifilm Hlds Corp |
$9.84 |
-2.97%
|
$9.87 |
$9.35 |
930,450 |
| GWAV
|
Greenwave Technology Solutions Inc |
$4.52 |
-5.24%
|
$4.67 |
$4.25 |
36,428 |
| FUL
|
H. B. Fuller Company |
$64.78 |
-2.48%
|
$66.53 |
$64.66 |
283,616 |
| GWAYF
|
Greenway Greenhouse Cannabis Corp |
$0.11 |
N/A
|
$0.11 |
$0.11 |
500 |
| FULC
|
Fulcrum Therapeutics Inc |
$9.78 |
-1.21%
|
$10.51 |
$9.70 |
202,774 |
| FULT
|
Fulton Financial Cor |
$21.92 |
-0.63%
|
$22.31 |
$21.82 |
1,529,320 |
| GWH
|
Ess Tech Inc |
$1.46 |
-9.63%
|
$1.58 |
$1.43 |
353,735 |
| FUN
|
Cedar Fair LP |
$17.47 |
-5.92%
|
$18.57 |
$17.01 |
1,112,076 |
| FUNC
|
First United Corp |
$39.48 |
0.66%
|
$39.67 |
$39.23 |
3,574 |
| GWLLF
|
Great Wall Motor Company Ltd |
$1.58 |
-3.66%
|
$1.58 |
$1.58 |
700 |
| GWLLY
|
Great Wall Motor Company Ltd |
$17.01 |
3.12%
|
$17.01 |
$17.01 |
232 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
53,500 |
| FUNI
|
Hypha Labs Inc |
$0.03 |
-10.06%
|
$0.03 |
$0.02 |
85,500 |
| GWRE
|
Guidewire Software Inc |
$128.40 |
-2.86%
|
$134.83 |
$128.81 |
669,834 |
| FUNN
|
Amfil Technologies Inc |
$0.00 |
-7.69%
|
$0.00 |
$0.00 |
2,209,000 |
| GWRS
|
Global Water Reso |
$8.81 |
0.92%
|
$8.77 |
$8.66 |
38,840 |
| GWSO
|
Global Warming Solutions Inc |
$0.22 |
4.76%
|
$0.22 |
$0.22 |
267 |
| FUPBY
|
Fuchs Se |
$11.11 |
-0.68%
|
$11.15 |
$11.09 |
5,094 |
| GWTI
|
Greenway Technologies Inc |
$0.03 |
-4.76%
|
$0.03 |
$0.03 |
3,000 |
| GWTR
|
Global Water Technologies Inc |
$0.03 |
-0.89%
|
$0.03 |
$0.03 |
10,000 |
| FURCF
|
Faurecia Se |
$16.41 |
-0.12%
|
$16.41 |
$16.41 |
25,000 |
| GWW
|
W.W. Grainger |
$1,191.34 |
-0.30%
|
$1,199.12 |
$1,179.66 |
148,226 |
| FURY
|
Fury Gold Mines Ltd |
$0.67 |
-9.27%
|
$0.72 |
$0.65 |
845,897 |
| GXAI
|
Gaxos.Ai Inc |
$1.38 |
-17.37%
|
$1.71 |
$1.42 |
1,460,440 |
| GXLM
|
Grayscale Stellar Lumens Trust |
$15.07 |
-12.07%
|
$16.24 |
$15.05 |
13,206 |
| FUSB
|
First US Bancshares Inc |
$15.49 |
-2.58%
|
$15.09 |
$15.09 |
532 |
| GXO
|
Gxo Logistics Inc |
$56.10 |
-3.61%
|
$58.20 |
$55.82 |
902,372 |
| GXRFF
|
Prospera Energy Inc |
$0.02 |
-11.16%
|
$0.02 |
$0.02 |
128,230 |
| FUTU
|
Futu Holdings Ltd ADR |
$149.97 |
-2.20%
|
$153.63 |
$147.14 |
1,622,579 |
| GXXY
|
Galexxy Hldgs Inc |
$0.00 |
109.52%
|
$0.00 |
$0.00 |
2,500 |
| FUUFF
|
F3 Uranium Corp |
$0.14 |
-3.60%
|
$0.15 |
$0.14 |
490,595 |
| GXYEF
|
Galaxy Entertainment Group Ltd |
$5.76 |
9.00%
|
$5.76 |
$5.76 |
169 |
| GXYYY
|
Galaxy Entertainment Group Ltd ADR |
$26.70 |
-0.26%
|
$27.13 |
$26.35 |
419,725 |
| FUVV
|
Arcimoto Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
356 |
| FVCB
|
Fvcbankcorp Inc |
$15.72 |
-0.25%
|
$15.89 |
$15.61 |
34,284 |
| GYGC
|
Guyana Gold Corp |
$0.00 |
-42.86%
|
$0.00 |
$0.00 |
1,400 |
| GYRE
|
Gyre Therapeutics Inc |
$7.50 |
-3.47%
|
$7.85 |
$7.51 |
24,139 |
| FVR
|
Frontview REIT Inc |
$16.48 |
0.20%
|
$16.58 |
$16.35 |
59,544 |
| GYRO
|
Gyrodyne Llc |
$9.21 |
5.26%
|
$9.21 |
$8.75 |
1,800 |
| FVRR
|
Fiverr International Ltd |
$15.18 |
-4.17%
|
$16.36 |
$15.13 |
667,396 |
| GYST
|
The Graystone Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,526 |
| FWEDF
|
Fireweed Metals Corp |
$2.49 |
-6.71%
|
$2.62 |
$2.45 |
5,950 |
| GZDIF
|
Grizzly Discoveries Inc |
$0.02 |
-6.00%
|
$0.03 |
$0.02 |
4,600 |
| FWONA
|
Liberty Media Formula One Sr A |
$79.31 |
-0.56%
|
$80.79 |
$79.02 |
92,165 |
| GZPZF
|
Gaztransport Technigaz |
$216.75 |
N/A
|
$216.75 |
$216.75 |
100 |
| FWONK
|
Liberty Media Formula One Sr C |
$86.75 |
-0.29%
|
$88.14 |
$86.32 |
874,059 |
| FWRD
|
Foward Air Corp |
$28.36 |
-4.67%
|
$29.85 |
$28.46 |
180,935 |
| H
|
Hyatt Hotels Corp |
$158.39 |
-1.71%
|
$160.86 |
$157.39 |
241,181 |