Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MARUY Marubeni Corp ADR $374.38 2.79% $379.52 $371.73 5,299
MARVF Marvel Discovery Corp $0.00 2,250.00% $0.01 $0.00 142,000
KIM Kimco Realty Corp $23.17 0.39% $23.26 $23.02 1,394,777
MAS Masco Corp $68.21 1.08% $68.82 $67.55 1,265,345
MASI Masimo Corp $178.40 -0.01% $178.45 $178.34 319,910
MASN Maison Luxe Inc $0.00 -20.00% $0.00 $0.00 35,782,398
KINS Kingstone Cos Inc $14.90 5.23% $15.21 $14.82 73,947
MASS 908 Devices Inc $7.37 -2.25% $7.78 $7.39 66,250
MAT Mattel Inc $15.17 2.36% $15.20 $14.87 1,480,995
MATH Metalpha Technology Hldg Ltd $1.01 5.30% $1.02 $0.96 71,977
MATV Mativ Holdings Inc $8.77 0.57% $8.90 $8.65 60,136
KISB Kish Bancorp Inc $61.60 0.99% $62.98 $61.60 225
MATW Matthews Intl Corp $27.50 -1.04% $28.00 $27.02 80,024
KITL Kisses From Italy Inc $0.00 -4.88% $0.00 $0.00 2,956,590
MATX Matson Inc $180.47 -0.69% $182.89 $178.71 46,325
KITT Nauticus Robotics Inc $2.05 3.02% $2.05 $1.97 203,823
MAUTF Montage Gold Corp $11.69 2.14% $11.85 $11.33 29,649
KKOYY Kesko Oyj ADR $11.93 0.40% $11.98 $11.86 32,380
MAX Mediaalpha Inc Cl A $8.15 -3.78% $8.54 $8.18 210,721
KKPNF Koninklijke Kpn NV $5.41 4.18% $5.41 $5.22 4,894
KKR KKR & Company LP $98.92 1.53% $100.52 $98.10 1,916,038
KLAC K L A-Tencor Corp $1,891.87 2.28% $1,902.42 $1,830.63 361,811
KLC Kindercare Learning Companies Inc $4.59 11.68% $4.48 $4.05 1,029,764
KLDCF Kenorland Minerals Ltd $1.63 -5.72% $1.71 $1.62 24,868
KLDO Kaleido Biosciences Inc $0.00 N/A $0.00 $0.00 493
KLGDF Kalo Gold Corp $0.16 7.10% $0.16 $0.14 150,200
MBC Masterbrand Inc $7.13 2.00% $7.21 $6.98 951,740
KLIB Killbuck Bancshares Inc $159.97 4.54% $159.97 $159.97 100
KLIC Kulicke and Soffa $104.13 -0.13% $105.33 $101.02 331,813
KLNG Koil Energy Solutions Inc $2.09 -4.13% $2.09 $1.95 18,932
MBGAF Mercedes Benz Group Ag $59.84 0.67% $59.84 $59.32 7,612
KLSVF Klondike Silver Corp $0.19 -4.00% $0.19 $0.19 2,530
MBI MBIA Inc $6.14 0.66% $6.23 $6.10 84,496
MBIN Merchants Bancorp $45.30 0.49% $46.05 $45.00 73,985
KLTR Kaltura Inc $1.50 3.45% $1.51 $1.40 389,169
KLXE Klx Energy Services Holdings Inc $4.15 -2.81% $4.40 $4.10 277,120
KLYG Kelyniam Global Inc $0.16 -2.50% $0.16 $0.16 16,668
MBIO Mustang Bio Inc $0.64 -1.31% $0.65 $0.64 9,279
KMB Kimberly-Clark Corp $97.21 0.18% $97.85 $96.33 1,389,010
KMDA Kamada Ltd $7.98 1.53% $8.07 $7.96 51,719
MBLY Mobileye Global Inc Cl A $10.49 -0.38% $10.67 $10.21 4,303,491
MBOT Microbot Medical Inc $1.87 -13.82% $2.16 $1.73 7,687,920
MBRX Moleculin Biotech CS $2.21 3.04% $2.24 $2.17 189,279
KMPR Kemper Corp $30.69 2.99% $31.21 $30.07 299,666
MBUU Malibu Boats Inc $27.95 -0.68% $28.60 $27.86 105,906
MBWM Mercantile Bank Corp $51.05 0.89% $52.03 $50.77 100,070
KMT Kennametal Inc $35.05 -0.09% $36.23 $34.74 534,147
MBX Mbx Biosciences Inc $37.36 -0.37% $38.09 $35.31 160,745
KMTUY Komatsu Ltd ADR $41.88 -0.90% $41.98 $41.75 51,135
MBXBF Microbix Biosystems Inc $0.16 -13.77% $0.17 $0.16 176,500