Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HDIUF Adentra Inc $28.14 -2.69% $28.26 $28.14 200
GBR New Concept Energy Inc $0.70 -3.11% $0.77 $0.70 38,330
HDL Super HI International Holding Ltd ADR $16.75 3.31% $16.75 $16.30 5,339
HDRSF Highland Copper Company Inc $0.13 -6.70% $0.15 $0.13 651,318
HDSN Hudson Tech Inc $7.27 -4.59% $7.62 $7.21 138,587
HDUP Headsup Entertainment International Inc $0.00 -16.00% $0.00 $0.00 25,130
GBTG Global Business Travel Group Inc $5.68 -5.49% $6.01 $5.54 1,676,869
HDVY Health Discovery Corp $0.00 N/A $0.00 $0.00 9,000
GBUX Givbux Inc $0.05 -7.06% $0.05 $0.05 42,500
HE Hawaiian Electric Industries $16.87 2.43% $17.07 $16.27 1,826,645
GBX Greenbrier Companies $54.19 0.87% $54.61 $53.41 176,771
GBXI Gbx International Group Inc $0.00 N/A $0.00 $0.00 2,600
GCAAF Guardian Cap Grp Ltd $49.21 -0.06% $49.21 $49.21 600
GCAN Greater Cannabis CO Inc $0.08 N/A $0.08 $0.08 163
GCBC Greene County Bncp $24.78 1.72% $25.47 $24.43 23,435
HEGIY Hengan Intl Grp ADR $17.81 1.54% $17.90 $17.81 7,389
GCCFF Golden Cariboo Resources Ltd $0.03 -15.54% $0.03 $0.03 500
HEI Heico Corp $322.70 -0.55% $327.46 $318.53 195,690
HEI.A Heico Corp Cl A $249.28 -0.03% $251.60 $245.41 101,659
GCEI Global Clean Energy Inc $0.06 N/A $0.07 $0.06 108,509
HEINY Heineken N V/S ADR $43.53 0.47% $43.62 $43.24 38,600
HELE Helen of Troy Ltd $18.37 -0.70% $18.90 $18.16 385,959
GCFFF Goldcliff Resource Corp $0.05 -15.64% $0.06 $0.05 49,200
HELFY Hellofresh Se $1.69 0.90% $1.69 $1.69 500
GCMG Gcm Grosvenor Inc $9.97 -5.14% $10.70 $9.95 265,916
HENKY Henkel Ag and Company Kg ADR $21.77 1.21% $21.81 $21.50 111,503
HENOF Henkel Ag & Co. Kgaa $87.05 -0.92% $87.05 $87.05 100
GCO Genesco Inc $28.12 -1.64% $28.74 $27.51 155,640
HENOY Henkel Ag and Company Kg ADR $23.29 0.60% $23.32 $23.14 3,642
GCPEF Gcl Technology Holdings Limited $0.14 -18.94% $0.14 $0.14 1,000
GCT Gigacloud Technology Inc Cl A $38.69 -0.59% $39.47 $37.36 368,445
HEPS D-Market Electronic Services & Trading ADR $2.60 -1.89% $2.66 $2.54 134,934
HERB Yasheng Group $0.03 -30.23% $0.03 $0.03 200
GCTK Glucotrack Inc $1.60 -7.51% $1.68 $1.56 97,845
GCTS Gct Semiconductor Holding Inc $1.26 0.40% $1.27 $1.18 1,724,322
HESAF Hermes International Sa $2,428.20 2.89% $2,428.20 $2,364.43 8
HESAY Hermes Intl S.A. ADR $241.34 0.71% $242.22 $236.84 43,445
GD General Dynamics Corp $353.25 -0.03% $356.63 $347.81 595,019
GDC Gd Culture Group Ltd $3.39 -3.69% $3.48 $3.20 44,426
HESM Hess Midstream Partners LP $34.76 -1.56% $35.00 $34.44 1,143,883
GDDY Godaddy Inc $96.11 0.42% $98.52 $95.27 1,325,968
HEWA Healthwarehouse.com Inc $0.08 -18.59% $0.10 $0.08 1,500
GDEN Golden Entmt $27.57 -0.36% $27.72 $27.44 165,966
GDEV Gdev Inc $15.19 -2.94% $15.21 $12.75 8,100
HFBL Home Federal Bancorp Inc $18.50 1.48% $18.50 $18.50 1,400
HFFG HF Foods Group Inc $1.60 -8.05% $1.74 $1.60 171,325
GDHG Golden Heaven Group Holdings Ltd $1.97 -7.81% $1.97 $1.97 385
GDIFF Gdi Integrated Facility Services Inc $26.08 -1.62% $26.08 $25.87 2,300
HFWA Heritage Financial $27.67 2.07% $28.08 $26.70 248,146
HG Hamilton Insurance Group Ltd Cl B $29.53 1.44% $30.00 $29.11 431,824