| MARUY
|
Marubeni Corp ADR |
$374.38 |
2.79%
|
$379.52 |
$371.73 |
5,299 |
| MARVF
|
Marvel Discovery Corp |
$0.00 |
2,250.00%
|
$0.01 |
$0.00 |
142,000 |
| KIM
|
Kimco Realty Corp |
$23.17 |
0.39%
|
$23.26 |
$23.02 |
1,394,777 |
| MAS
|
Masco Corp |
$68.21 |
1.08%
|
$68.82 |
$67.55 |
1,265,345 |
| MASI
|
Masimo Corp |
$178.40 |
-0.01%
|
$178.45 |
$178.34 |
319,910 |
| MASN
|
Maison Luxe Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
35,782,398 |
| KINS
|
Kingstone Cos Inc |
$14.90 |
5.23%
|
$15.21 |
$14.82 |
73,947 |
| MASS
|
908 Devices Inc |
$7.37 |
-2.25%
|
$7.78 |
$7.39 |
66,250 |
| MAT
|
Mattel Inc |
$15.17 |
2.36%
|
$15.20 |
$14.87 |
1,480,995 |
| MATH
|
Metalpha Technology Hldg Ltd |
$1.01 |
5.30%
|
$1.02 |
$0.96 |
71,977 |
| MATV
|
Mativ Holdings Inc |
$8.77 |
0.57%
|
$8.90 |
$8.65 |
60,136 |
| KISB
|
Kish Bancorp Inc |
$61.60 |
0.99%
|
$62.98 |
$61.60 |
225 |
| MATW
|
Matthews Intl Corp |
$27.50 |
-1.04%
|
$28.00 |
$27.02 |
80,024 |
| KITL
|
Kisses From Italy Inc |
$0.00 |
-4.88%
|
$0.00 |
$0.00 |
2,956,590 |
| MATX
|
Matson Inc |
$180.47 |
-0.69%
|
$182.89 |
$178.71 |
46,325 |
| KITT
|
Nauticus Robotics Inc |
$2.05 |
3.02%
|
$2.05 |
$1.97 |
203,823 |
| MAUTF
|
Montage Gold Corp |
$11.69 |
2.14%
|
$11.85 |
$11.33 |
29,649 |
| KKOYY
|
Kesko Oyj ADR |
$11.93 |
0.40%
|
$11.98 |
$11.86 |
32,380 |
| MAX
|
Mediaalpha Inc Cl A |
$8.15 |
-3.78%
|
$8.54 |
$8.18 |
210,721 |
| KKPNF
|
Koninklijke Kpn NV |
$5.41 |
4.18%
|
$5.41 |
$5.22 |
4,894 |
| KKR
|
KKR & Company LP |
$98.92 |
1.53%
|
$100.52 |
$98.10 |
1,916,038 |
| KLAC
|
K L A-Tencor Corp |
$1,891.87 |
2.28%
|
$1,902.42 |
$1,830.63 |
361,811 |
| KLC
|
Kindercare Learning Companies Inc |
$4.59 |
11.68%
|
$4.48 |
$4.05 |
1,029,764 |
| KLDCF
|
Kenorland Minerals Ltd |
$1.63 |
-5.72%
|
$1.71 |
$1.62 |
24,868 |
| KLDO
|
Kaleido Biosciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
493 |
| KLGDF
|
Kalo Gold Corp |
$0.16 |
7.10%
|
$0.16 |
$0.14 |
150,200 |
| MBC
|
Masterbrand Inc |
$7.13 |
2.00%
|
$7.21 |
$6.98 |
951,740 |
| KLIB
|
Killbuck Bancshares Inc |
$159.97 |
4.54%
|
$159.97 |
$159.97 |
100 |
| KLIC
|
Kulicke and Soffa |
$104.13 |
-0.13%
|
$105.33 |
$101.02 |
331,813 |
| KLNG
|
Koil Energy Solutions Inc |
$2.09 |
-4.13%
|
$2.09 |
$1.95 |
18,932 |
| MBGAF
|
Mercedes Benz Group Ag |
$59.84 |
0.67%
|
$59.84 |
$59.32 |
7,612 |
| KLSVF
|
Klondike Silver Corp |
$0.19 |
-4.00%
|
$0.19 |
$0.19 |
2,530 |
| MBI
|
MBIA Inc |
$6.14 |
0.66%
|
$6.23 |
$6.10 |
84,496 |
| MBIN
|
Merchants Bancorp |
$45.30 |
0.49%
|
$46.05 |
$45.00 |
73,985 |
| KLTR
|
Kaltura Inc |
$1.50 |
3.45%
|
$1.51 |
$1.40 |
389,169 |
| KLXE
|
Klx Energy Services Holdings Inc |
$4.15 |
-2.81%
|
$4.40 |
$4.10 |
277,120 |
| KLYG
|
Kelyniam Global Inc |
$0.16 |
-2.50%
|
$0.16 |
$0.16 |
16,668 |
| MBIO
|
Mustang Bio Inc |
$0.64 |
-1.31%
|
$0.65 |
$0.64 |
9,279 |
| KMB
|
Kimberly-Clark Corp |
$97.21 |
0.18%
|
$97.85 |
$96.33 |
1,389,010 |
| KMDA
|
Kamada Ltd |
$7.98 |
1.53%
|
$8.07 |
$7.96 |
51,719 |
| MBLY
|
Mobileye Global Inc Cl A |
$10.49 |
-0.38%
|
$10.67 |
$10.21 |
4,303,491 |
| MBOT
|
Microbot Medical Inc |
$1.87 |
-13.82%
|
$2.16 |
$1.73 |
7,687,920 |
| MBRX
|
Moleculin Biotech CS |
$2.21 |
3.04%
|
$2.24 |
$2.17 |
189,279 |
| KMPR
|
Kemper Corp |
$30.69 |
2.99%
|
$31.21 |
$30.07 |
299,666 |
| MBUU
|
Malibu Boats Inc |
$27.95 |
-0.68%
|
$28.60 |
$27.86 |
105,906 |
| MBWM
|
Mercantile Bank Corp |
$51.05 |
0.89%
|
$52.03 |
$50.77 |
100,070 |
| KMT
|
Kennametal Inc |
$35.05 |
-0.09%
|
$36.23 |
$34.74 |
534,147 |
| MBX
|
Mbx Biosciences Inc |
$37.36 |
-0.37%
|
$38.09 |
$35.31 |
160,745 |
| KMTUY
|
Komatsu Ltd ADR |
$41.88 |
-0.90%
|
$41.98 |
$41.75 |
51,135 |
| MBXBF
|
Microbix Biosystems Inc |
$0.16 |
-13.77%
|
$0.17 |
$0.16 |
176,500 |