| KLDCF
|
Kenorland Minerals Ltd |
$1.84 |
-0.33%
|
$1.87 |
$1.82 |
37,276 |
| KLDI
|
Kldiscovery Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
4,300 |
| KLDO
|
Kaleido Biosciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| KLGDF
|
Kalo Gold Corp |
$0.10 |
-10.31%
|
$0.11 |
$0.10 |
39,750 |
| MBC
|
Masterbrand Inc |
$9.13 |
-0.11%
|
$9.23 |
$9.02 |
709,407 |
| KLIB
|
Killbuck Bancshares Inc |
$163.00 |
N/A
|
$163.00 |
$163.00 |
100 |
| KLIC
|
Kulicke and Soffa |
$86.00 |
1.02%
|
$87.06 |
$83.68 |
203,416 |
| KLKLF
|
Kirkland Lake Discoveries Corp |
$0.22 |
12.81%
|
$0.22 |
$0.20 |
94,475 |
| KLNG
|
Koil Energy Solutions Inc |
$3.19 |
1.08%
|
$3.30 |
$3.16 |
11,407 |
| MBGAF
|
Mercedes Benz Group Ag |
$52.91 |
1.03%
|
$53.16 |
$52.61 |
7,594 |
| KLSVF
|
Klondike Silver Corp |
$0.19 |
58.20%
|
$0.19 |
$0.10 |
31,200 |
| MBI
|
MBIA Inc |
$4.99 |
3.53%
|
$5.02 |
$4.83 |
204,692 |
| MBIN
|
Merchants Bancorp |
$54.50 |
0.68%
|
$54.81 |
$53.95 |
44,391 |
| KLTR
|
Kaltura Inc |
$1.61 |
-3.31%
|
$1.69 |
$1.60 |
103,268 |
| KLXE
|
Klx Energy Services Holdings Inc |
$1.59 |
-2.45%
|
$1.67 |
$1.58 |
51,195 |
| KLYCY
|
Kunlun Energy Co. Ltd |
$9.30 |
2.54%
|
$9.30 |
$9.15 |
3,600 |
| KLYG
|
Kelyniam Global Inc |
$0.13 |
-9.66%
|
$0.13 |
$0.13 |
500 |
| MBIO
|
Mustang Bio Inc |
$0.57 |
0.30%
|
$0.58 |
$0.57 |
5,575 |
| KMB
|
Kimberly-Clark Corp |
$109.50 |
0.75%
|
$109.88 |
$108.07 |
1,226,181 |
| KMDA
|
Kamada Ltd |
$8.14 |
1.50%
|
$8.18 |
$8.02 |
43,375 |
| MBLY
|
Mobileye Global Inc Cl A |
$9.07 |
2.14%
|
$9.17 |
$8.99 |
1,528,596 |
| MBOT
|
Microbot Medical Inc |
$1.51 |
1.01%
|
$1.53 |
$1.49 |
187,590 |
| MBRX
|
Moleculin Biotech CS |
$0.58 |
-0.97%
|
$0.63 |
$0.56 |
232,743 |
| KMPR
|
Kemper Corp |
$26.94 |
0.11%
|
$27.23 |
$26.64 |
216,041 |
| MBUU
|
Malibu Boats Inc |
$29.89 |
1.22%
|
$30.16 |
$29.54 |
44,167 |
| MBWM
|
Mercantile Bank Corp |
$59.69 |
-0.18%
|
$60.44 |
$59.27 |
27,451 |
| KMT
|
Kennametal Inc |
$30.22 |
1.48%
|
$30.45 |
$29.90 |
427,557 |
| MBX
|
Mbx Biosciences Inc |
$66.67 |
0.48%
|
$67.86 |
$65.71 |
160,445 |
| KMTUY
|
Komatsu Ltd ADR |
$44.56 |
1.09%
|
$44.86 |
$44.39 |
74,709 |
| MBXBF
|
Microbix Biosystems Inc |
$0.22 |
-4.82%
|
$0.22 |
$0.22 |
3,000 |
| KMX
|
Carmax Inc |
$62.13 |
1.77%
|
$63.00 |
$61.03 |
795,785 |
| MC
|
Moelis |
$68.26 |
2.08%
|
$68.95 |
$66.83 |
329,596 |
| KN
|
Knowles Corp |
$33.45 |
-1.65%
|
$34.44 |
$33.12 |
331,914 |
| MCAP
|
Mcap Inc |
$8.00 |
2.46%
|
$8.00 |
$8.00 |
103 |
| KNDI
|
Kandi Techs Group |
$0.64 |
2.35%
|
$0.65 |
$0.62 |
49,113 |
| MCB
|
Metropolitan Bank Holding Corp |
$91.58 |
-0.05%
|
$93.08 |
$91.06 |
59,920 |
| KNF
|
Knife River Holding CO |
$65.97 |
0.02%
|
$66.69 |
$64.90 |
292,417 |
| KNNNF
|
Kainos Group Plc |
$17.35 |
5.09%
|
$17.35 |
$17.35 |
10,000 |
| MCBS
|
Metrocity Bankshares Inc |
$35.36 |
-0.39%
|
$35.72 |
$35.13 |
17,024 |
| KNOP
|
Knot Offshore Partners LP |
$10.73 |
2.09%
|
$10.70 |
$10.44 |
28,079 |
| MCCK
|
Mestek Inc |
$66.00 |
0.38%
|
$66.00 |
$66.00 |
500 |
| KNOS
|
Kronos Advanced Technologies Inc |
$0.00 |
2.70%
|
$0.00 |
$0.00 |
15,000 |
| MCD
|
McDonald's Corp |
$270.69 |
0.58%
|
$270.98 |
$268.11 |
1,637,968 |
| KNRLF
|
Kontrol Technologies Corp |
$0.04 |
-7.04%
|
$0.04 |
$0.04 |
200 |
| MCDIF
|
McDermott International Ltd |
$4.50 |
-1.10%
|
$4.50 |
$4.50 |
1,000 |
| KNSA
|
Kiniksa Pharmaceuticals International Plc |
$79.27 |
1.02%
|
$79.93 |
$78.01 |
128,697 |
| MCFNF
|
Mcf Energy Ltd |
$0.01 |
-2.75%
|
$0.01 |
$0.01 |
21,000 |
| KNSL
|
Kinsale Capital Group Inc |
$385.89 |
1.24%
|
$388.72 |
$381.54 |
51,663 |
| KNTK
|
Kinetik Holdings Inc |
$54.36 |
-0.06%
|
$55.58 |
$54.00 |
711,917 |
| MCFT
|
Mastercraft Boat Holdings Inc |
$25.40 |
0.32%
|
$25.97 |
$25.10 |
80,012 |