| HDIUF
|
Adentra Inc |
$28.14 |
-2.69%
|
$28.26 |
$28.14 |
200 |
| GBR
|
New Concept Energy Inc |
$0.70 |
-3.11%
|
$0.77 |
$0.70 |
38,330 |
| HDL
|
Super HI International Holding Ltd ADR |
$16.75 |
3.31%
|
$16.75 |
$16.30 |
5,339 |
| HDRSF
|
Highland Copper Company Inc |
$0.13 |
-6.70%
|
$0.15 |
$0.13 |
651,318 |
| HDSN
|
Hudson Tech Inc |
$7.27 |
-4.59%
|
$7.62 |
$7.21 |
138,587 |
| HDUP
|
Headsup Entertainment International Inc |
$0.00 |
-16.00%
|
$0.00 |
$0.00 |
25,130 |
| GBTG
|
Global Business Travel Group Inc |
$5.68 |
-5.49%
|
$6.01 |
$5.54 |
1,676,869 |
| HDVY
|
Health Discovery Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,000 |
| GBUX
|
Givbux Inc |
$0.05 |
-7.06%
|
$0.05 |
$0.05 |
42,500 |
| HE
|
Hawaiian Electric Industries |
$16.87 |
2.43%
|
$17.07 |
$16.27 |
1,826,645 |
| GBX
|
Greenbrier Companies |
$54.19 |
0.87%
|
$54.61 |
$53.41 |
176,771 |
| GBXI
|
Gbx International Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,600 |
| GCAAF
|
Guardian Cap Grp Ltd |
$49.21 |
-0.06%
|
$49.21 |
$49.21 |
600 |
| GCAN
|
Greater Cannabis CO Inc |
$0.08 |
N/A
|
$0.08 |
$0.08 |
163 |
| GCBC
|
Greene County Bncp |
$24.78 |
1.72%
|
$25.47 |
$24.43 |
23,435 |
| HEGIY
|
Hengan Intl Grp ADR |
$17.81 |
1.54%
|
$17.90 |
$17.81 |
7,389 |
| GCCFF
|
Golden Cariboo Resources Ltd |
$0.03 |
-15.54%
|
$0.03 |
$0.03 |
500 |
| HEI
|
Heico Corp |
$322.70 |
-0.55%
|
$327.46 |
$318.53 |
195,690 |
| HEI.A
|
Heico Corp Cl A |
$249.28 |
-0.03%
|
$251.60 |
$245.41 |
101,659 |
| GCEI
|
Global Clean Energy Inc |
$0.06 |
N/A
|
$0.07 |
$0.06 |
108,509 |
| HEINY
|
Heineken N V/S ADR |
$43.53 |
0.47%
|
$43.62 |
$43.24 |
38,600 |
| HELE
|
Helen of Troy Ltd |
$18.37 |
-0.70%
|
$18.90 |
$18.16 |
385,959 |
| GCFFF
|
Goldcliff Resource Corp |
$0.05 |
-15.64%
|
$0.06 |
$0.05 |
49,200 |
| HELFY
|
Hellofresh Se |
$1.69 |
0.90%
|
$1.69 |
$1.69 |
500 |
| GCMG
|
Gcm Grosvenor Inc |
$9.97 |
-5.14%
|
$10.70 |
$9.95 |
265,916 |
| HENKY
|
Henkel Ag and Company Kg ADR |
$21.77 |
1.21%
|
$21.81 |
$21.50 |
111,503 |
| HENOF
|
Henkel Ag & Co. Kgaa |
$87.05 |
-0.92%
|
$87.05 |
$87.05 |
100 |
| GCO
|
Genesco Inc |
$28.12 |
-1.64%
|
$28.74 |
$27.51 |
155,640 |
| HENOY
|
Henkel Ag and Company Kg ADR |
$23.29 |
0.60%
|
$23.32 |
$23.14 |
3,642 |
| GCPEF
|
Gcl Technology Holdings Limited |
$0.14 |
-18.94%
|
$0.14 |
$0.14 |
1,000 |
| GCT
|
Gigacloud Technology Inc Cl A |
$38.69 |
-0.59%
|
$39.47 |
$37.36 |
368,445 |
| HEPS
|
D-Market Electronic Services & Trading ADR |
$2.60 |
-1.89%
|
$2.66 |
$2.54 |
134,934 |
| HERB
|
Yasheng Group |
$0.03 |
-30.23%
|
$0.03 |
$0.03 |
200 |
| GCTK
|
Glucotrack Inc |
$1.60 |
-7.51%
|
$1.68 |
$1.56 |
97,845 |
| GCTS
|
Gct Semiconductor Holding Inc |
$1.26 |
0.40%
|
$1.27 |
$1.18 |
1,724,322 |
| HESAF
|
Hermes International Sa |
$2,428.20 |
2.89%
|
$2,428.20 |
$2,364.43 |
8 |
| HESAY
|
Hermes Intl S.A. ADR |
$241.34 |
0.71%
|
$242.22 |
$236.84 |
43,445 |
| GD
|
General Dynamics Corp |
$353.25 |
-0.03%
|
$356.63 |
$347.81 |
595,019 |
| GDC
|
Gd Culture Group Ltd |
$3.39 |
-3.69%
|
$3.48 |
$3.20 |
44,426 |
| HESM
|
Hess Midstream Partners LP |
$34.76 |
-1.56%
|
$35.00 |
$34.44 |
1,143,883 |
| GDDY
|
Godaddy Inc |
$96.11 |
0.42%
|
$98.52 |
$95.27 |
1,325,968 |
| HEWA
|
Healthwarehouse.com Inc |
$0.08 |
-18.59%
|
$0.10 |
$0.08 |
1,500 |
| GDEN
|
Golden Entmt |
$27.57 |
-0.36%
|
$27.72 |
$27.44 |
165,966 |
| GDEV
|
Gdev Inc |
$15.19 |
-2.94%
|
$15.21 |
$12.75 |
8,100 |
| HFBL
|
Home Federal Bancorp Inc |
$18.50 |
1.48%
|
$18.50 |
$18.50 |
1,400 |
| HFFG
|
HF Foods Group Inc |
$1.60 |
-8.05%
|
$1.74 |
$1.60 |
171,325 |
| GDHG
|
Golden Heaven Group Holdings Ltd |
$1.97 |
-7.81%
|
$1.97 |
$1.97 |
385 |
| GDIFF
|
Gdi Integrated Facility Services Inc |
$26.08 |
-1.62%
|
$26.08 |
$25.87 |
2,300 |
| HFWA
|
Heritage Financial |
$27.67 |
2.07%
|
$28.08 |
$26.70 |
248,146 |
| HG
|
Hamilton Insurance Group Ltd Cl B |
$29.53 |
1.44%
|
$30.00 |
$29.11 |
431,824 |