Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KLDCF Kenorland Minerals Ltd $1.84 -0.33% $1.87 $1.82 37,276
KLDI Kldiscovery Inc $0.01 N/A $0.01 $0.01 4,300
KLDO Kaleido Biosciences Inc $0.00 N/A $0.00 $0.00 200
KLGDF Kalo Gold Corp $0.10 -10.31% $0.11 $0.10 39,750
MBC Masterbrand Inc $9.13 -0.11% $9.23 $9.02 709,407
KLIB Killbuck Bancshares Inc $163.00 N/A $163.00 $163.00 100
KLIC Kulicke and Soffa $86.00 1.02% $87.06 $83.68 203,416
KLKLF Kirkland Lake Discoveries Corp $0.22 12.81% $0.22 $0.20 94,475
KLNG Koil Energy Solutions Inc $3.19 1.08% $3.30 $3.16 11,407
MBGAF Mercedes Benz Group Ag $52.91 1.03% $53.16 $52.61 7,594
KLSVF Klondike Silver Corp $0.19 58.20% $0.19 $0.10 31,200
MBI MBIA Inc $4.99 3.53% $5.02 $4.83 204,692
MBIN Merchants Bancorp $54.50 0.68% $54.81 $53.95 44,391
KLTR Kaltura Inc $1.61 -3.31% $1.69 $1.60 103,268
KLXE Klx Energy Services Holdings Inc $1.59 -2.45% $1.67 $1.58 51,195
KLYCY Kunlun Energy Co. Ltd $9.30 2.54% $9.30 $9.15 3,600
KLYG Kelyniam Global Inc $0.13 -9.66% $0.13 $0.13 500
MBIO Mustang Bio Inc $0.57 0.30% $0.58 $0.57 5,575
KMB Kimberly-Clark Corp $109.50 0.75% $109.88 $108.07 1,226,181
KMDA Kamada Ltd $8.14 1.50% $8.18 $8.02 43,375
MBLY Mobileye Global Inc Cl A $9.07 2.14% $9.17 $8.99 1,528,596
MBOT Microbot Medical Inc $1.51 1.01% $1.53 $1.49 187,590
MBRX Moleculin Biotech CS $0.58 -0.97% $0.63 $0.56 232,743
KMPR Kemper Corp $26.94 0.11% $27.23 $26.64 216,041
MBUU Malibu Boats Inc $29.89 1.22% $30.16 $29.54 44,167
MBWM Mercantile Bank Corp $59.69 -0.18% $60.44 $59.27 27,451
KMT Kennametal Inc $30.22 1.48% $30.45 $29.90 427,557
MBX Mbx Biosciences Inc $66.67 0.48% $67.86 $65.71 160,445
KMTUY Komatsu Ltd ADR $44.56 1.09% $44.86 $44.39 74,709
MBXBF Microbix Biosystems Inc $0.22 -4.82% $0.22 $0.22 3,000
KMX Carmax Inc $62.13 1.77% $63.00 $61.03 795,785
MC Moelis $68.26 2.08% $68.95 $66.83 329,596
KN Knowles Corp $33.45 -1.65% $34.44 $33.12 331,914
MCAP Mcap Inc $8.00 2.46% $8.00 $8.00 103
KNDI Kandi Techs Group $0.64 2.35% $0.65 $0.62 49,113
MCB Metropolitan Bank Holding Corp $91.58 -0.05% $93.08 $91.06 59,920
KNF Knife River Holding CO $65.97 0.02% $66.69 $64.90 292,417
KNNNF Kainos Group Plc $17.35 5.09% $17.35 $17.35 10,000
MCBS Metrocity Bankshares Inc $35.36 -0.39% $35.72 $35.13 17,024
KNOP Knot Offshore Partners LP $10.73 2.09% $10.70 $10.44 28,079
MCCK Mestek Inc $66.00 0.38% $66.00 $66.00 500
KNOS Kronos Advanced Technologies Inc $0.00 2.70% $0.00 $0.00 15,000
MCD McDonald's Corp $270.69 0.58% $270.98 $268.11 1,637,968
KNRLF Kontrol Technologies Corp $0.04 -7.04% $0.04 $0.04 200
MCDIF McDermott International Ltd $4.50 -1.10% $4.50 $4.50 1,000
KNSA Kiniksa Pharmaceuticals International Plc $79.27 1.02% $79.93 $78.01 128,697
MCFNF Mcf Energy Ltd $0.01 -2.75% $0.01 $0.01 21,000
KNSL Kinsale Capital Group Inc $385.89 1.24% $388.72 $381.54 51,663
KNTK Kinetik Holdings Inc $54.36 -0.06% $55.58 $54.00 711,917
MCFT Mastercraft Boat Holdings Inc $25.40 0.32% $25.97 $25.10 80,012