| MIDD
|
Middleby Corp |
$135.81 |
-3.05%
|
$140.09 |
$134.50 |
620,600 |
| MIDLF
|
Midland Expl Inc |
$0.32 |
-6.03%
|
$0.32 |
$0.31 |
800 |
| MIGI
|
Mawson Infrastructure Group Inc |
$2.44 |
-3.56%
|
$2.50 |
$2.31 |
55,000 |
| MILFF
|
1Cm Inc |
$0.08 |
-27.51%
|
$0.08 |
$0.08 |
400 |
| MILIF
|
Military Metals Corp |
$0.35 |
1.07%
|
$0.35 |
$0.34 |
76,000 |
| MIND
|
Mitcham Industries Inc |
$8.26 |
-1.20%
|
$8.40 |
$8.00 |
131,000 |
| MIR
|
Mirion Technologies Inc |
$18.45 |
-6.30%
|
$19.63 |
$18.19 |
6,524,200 |
| MIRA
|
Mira Pharmaceuticals Inc |
$0.92 |
-9.80%
|
$1.09 |
$0.90 |
456,100 |
| MIRM
|
Mirum Pharmaceuticals Inc |
$88.51 |
-2.44%
|
$91.70 |
$86.90 |
2,231,700 |
| MIST
|
Milestone Pharmaceuticals Inc |
$1.36 |
-20.00%
|
$1.61 |
$1.35 |
5,775,400 |
| MISVF
|
Minco Silver Corp |
$0.33 |
-8.40%
|
$0.33 |
$0.32 |
32,700 |
| MITFY
|
Mitie Group Plc. |
$9.23 |
-0.38%
|
$9.23 |
$9.23 |
100 |
| MITI
|
Mitesco Inc |
$0.11 |
6.50%
|
$0.11 |
$0.09 |
11,000 |
| MITK
|
Mitek Systems Inc |
$14.08 |
-1.54%
|
$14.31 |
$13.81 |
1,271,600 |
| MITQ
|
Moving Image Technologies Inc |
$0.62 |
12.36%
|
$0.62 |
$0.50 |
100,500 |
| MJGCF
|
Majestic Gold Corp |
$0.11 |
10.64%
|
$0.11 |
$0.11 |
34,800 |
| MJLB
|
Ultrack Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| MKC
|
Mccormick & Company |
$53.23 |
-1.52%
|
$54.30 |
$52.63 |
10,768,000 |
| MKC.V
|
Mccormick & Company Inc |
$53.25 |
-1.66%
|
$54.18 |
$53.25 |
14,400 |
| MKDTY
|
Molecular Data Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| MKDW
|
Mkdwell Tech Inc |
$2.19 |
2.34%
|
$2.20 |
$2.14 |
4,100 |
| MKGAF
|
Merck Kgaa |
$120.51 |
-5.55%
|
$128.20 |
$120.51 |
600 |
| MKGP
|
Maverick Energy Grp Ltd |
$0.01 |
-1.96%
|
$0.01 |
$0.00 |
109,500 |
| MKL
|
Markel Corp |
$1,875.35 |
-0.33%
|
$1,892.71 |
$1,866.00 |
65,400 |
| MKRIF
|
Melkior Resources Inc |
$0.10 |
-16.05%
|
$0.10 |
$0.10 |
464,000 |
| MKTW
|
Marketwise Inc |
$15.45 |
4.39%
|
$16.01 |
$14.15 |
84,900 |
| MKTX
|
Marketaxess Holdings |
$174.01 |
-0.37%
|
$175.96 |
$172.33 |
912,600 |
| MLAB
|
Mesa Labs Inc |
$80.00 |
-3.05%
|
$83.24 |
$79.89 |
110,000 |
| MLCO
|
Melco Resorts & Entertainment ADR |
$5.46 |
-0.73%
|
$5.53 |
$5.43 |
1,828,800 |
| MLEC
|
Moolec Science Sa |
$8.20 |
-11.26%
|
$9.07 |
$7.34 |
25,200 |
| MLFNF
|
Maple Leaf Foods Inc |
$21.21 |
1.05%
|
$21.36 |
$21.14 |
168,700 |
| MLGF
|
Malaga Financial Corp |
$21.42 |
-0.83%
|
$21.60 |
$21.42 |
1,500 |
| MLGO
|
Microalgo Inc |
$3.35 |
-7.20%
|
$3.58 |
$3.31 |
90,600 |
| MLI
|
Mueller Industries |
$107.76 |
-1.98%
|
$110.00 |
$107.27 |
2,691,400 |
| MLKN
|
Millerknoll Inc |
$17.80 |
-0.56%
|
$18.00 |
$17.64 |
1,478,000 |
| MLM
|
Martin Marietta Materials |
$560.69 |
-1.19%
|
$569.87 |
$559.79 |
987,700 |
| MLP
|
Maui Land & Pineapple Company |
$15.46 |
-0.51%
|
$16.04 |
$15.36 |
52,600 |
| MLPNF
|
Millennial Potash Corp |
$1.36 |
-8.85%
|
$1.48 |
$1.26 |
935,600 |
| MLR
|
Miller Industries |
$43.15 |
-1.19%
|
$44.14 |
$42.98 |
318,700 |
| MLRT
|
Metalert Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
300 |
| MLSS
|
Milestone Scientific |
$0.25 |
-15.62%
|
$0.30 |
$0.25 |
314,600 |
| MLTX
|
Moonlake Immunotherapeutics |
$16.27 |
-2.46%
|
$16.89 |
$16.03 |
682,600 |
| MLYS
|
Mineralys Therapeutics Inc |
$24.07 |
3.39%
|
$24.42 |
$22.64 |
2,894,900 |
| MMEX
|
Mmex Resources Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,487,000 |
| MMI
|
Marcus & Millichap |
$25.52 |
-0.51%
|
$25.93 |
$25.25 |
634,400 |
| MMLP
|
Martin Midstrm LP |
$2.27 |
-13.62%
|
$2.67 |
$2.27 |
76,500 |
| MMM
|
3M Company |
$141.20 |
-1.06%
|
$143.30 |
$139.34 |
6,900,700 |
| MMNGF
|
Metallic Minerals Corp |
$0.21 |
-4.77%
|
$0.22 |
$0.19 |
160,200 |
| MMS
|
Maximus Inc |
$68.39 |
-0.49%
|
$69.85 |
$67.09 |
1,470,700 |
| MMSI
|
Merit Medical Sys |
$66.71 |
-2.37%
|
$68.29 |
$66.49 |
1,292,500 |