| NCDL
|
Nuveen Churchill Direct Lending Corp |
$12.68 |
N/A
|
$12.91 |
$12.61 |
76,700 |
| ONTO
|
Onto Innovation Inc |
$307.58 |
-12.46%
|
$351.80 |
$296.55 |
1,968,000 |
| NCFFF
|
Northcliff Resources Ltd |
$0.21 |
7.34%
|
$0.21 |
$0.21 |
14,500 |
| ONTTF
|
Oxford Nanopore Technologies Plc |
$1.63 |
-4.12%
|
$1.63 |
$1.63 |
700 |
| NCI
|
Neo-Concept International Group Holdings Limited |
$11.91 |
2.50%
|
$12.17 |
$11.40 |
484,200 |
| ONXGF
|
Onyx Gold Corp |
$1.10 |
-5.18%
|
$1.11 |
$1.10 |
20,800 |
| NCLH
|
Norwegian Cruise Ord |
$19.78 |
-4.31%
|
$21.03 |
$19.62 |
15,328,500 |
| OOMA
|
Ooma Inc |
$19.49 |
-0.56%
|
$19.70 |
$19.32 |
225,400 |
| NCMI
|
National Cinemedia |
$3.97 |
5.31%
|
$3.98 |
$3.79 |
470,700 |
| OPAD
|
Offerpad Solutions Inc |
$5.29 |
0.76%
|
$5.53 |
$5.24 |
59,600 |
| NCNA
|
Nucana Plc ADR |
$1.36 |
-5.56%
|
$1.55 |
$1.36 |
179,200 |
| OPAL
|
Opal Fuels Inc. |
$2.11 |
-4.09%
|
$2.23 |
$2.05 |
202,300 |
| NCNO
|
Ncino Inc |
$17.75 |
3.50%
|
$18.11 |
$17.22 |
3,384,400 |
| OPBK
|
Open Bank |
$15.14 |
-1.62%
|
$15.37 |
$15.14 |
38,800 |
| OPCH
|
Option Care Health Inc |
$21.90 |
4.09%
|
$21.98 |
$21.04 |
2,025,700 |
| NCPL
|
Netcapital Inc |
$0.52 |
-2.32%
|
$0.56 |
$0.51 |
86,100 |
| OPEN
|
Opendoor Technologies Inc |
$4.90 |
-0.81%
|
$5.17 |
$4.75 |
90,049,906 |
| NCRA
|
Nocera |
$0.07 |
-34.39%
|
$0.10 |
$0.06 |
8,021,434 |
| OPFI
|
Oppfi Inc |
$9.96 |
-0.50%
|
$10.14 |
$9.93 |
788,500 |
| NCSM
|
Ncs Multistage Holdings Inc |
$44.59 |
3.46%
|
$45.21 |
$43.91 |
12,200 |
| OPHC
|
Optimumbank Hlds |
$5.73 |
-2.55%
|
$5.85 |
$5.72 |
4,300 |
| NCTY
|
The9 Ltd ADR |
$5.08 |
0.59%
|
$5.28 |
$4.86 |
30,700 |
| OPHRF
|
Ophir Metals Corp |
$0.02 |
12.95%
|
$0.02 |
$0.02 |
14,400 |
| OPK
|
Opko Health Inc |
$1.52 |
-0.65%
|
$1.57 |
$1.51 |
2,156,200 |
| OPMXF
|
Operadora DE Sites Mexicanos S A B DE C V |
$0.99 |
2.33%
|
$0.99 |
$0.99 |
7,500 |
| NDAQ
|
Nasdaq Inc |
$84.66 |
2.33%
|
$84.87 |
$83.65 |
4,543,200 |
| NDCVF
|
Nordic Semiconductor ASA |
$18.23 |
-0.16%
|
$18.58 |
$18.20 |
11,000 |
| OPRA
|
Opera Ltd ADR |
$19.90 |
-0.75%
|
$20.20 |
$19.61 |
242,400 |
| OPRT
|
Oportun Financial Corp |
$5.90 |
N/A
|
$6.12 |
$5.86 |
541,200 |
| OPRX
|
Optimizerx Corp |
$6.19 |
1.81%
|
$6.50 |
$6.04 |
519,600 |
| NDLS
|
Noodles & Company |
$14.49 |
-8.29%
|
$16.10 |
$14.12 |
33,100 |
| OPTI
|
Optec International Inc |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
765,400 |
| OPTT
|
Ocean Power Tech Inc |
$0.26 |
-5.74%
|
$0.28 |
$0.25 |
2,737,000 |
| OPTX
|
Syntec Optics Holdings Inc |
$10.88 |
-10.64%
|
$12.45 |
$10.66 |
785,800 |
| NDRA
|
Endra Life Sciences Inc |
$4.72 |
-6.35%
|
$5.22 |
$4.72 |
12,900 |
| NDSN
|
Nordson Corp |
$290.38 |
-1.78%
|
$297.65 |
$287.89 |
380,500 |
| OPXS
|
Optex Systems Hlds |
$13.41 |
-2.12%
|
$13.94 |
$13.41 |
11,300 |
| OPY
|
Oppenheimer Holdings |
$109.46 |
-2.13%
|
$116.64 |
$109.46 |
148,500 |
| NE
|
Noble Corp Plc |
$37.99 |
2.45%
|
$38.40 |
$37.47 |
1,467,200 |
| ORA
|
Ormat Technologies |
$112.56 |
1.46%
|
$114.99 |
$110.83 |
1,009,000 |
| NECB
|
Northeast Community Bancorp |
$27.61 |
-2.51%
|
$28.54 |
$27.53 |
41,000 |
| NEE
|
Nextera Energy |
$88.34 |
2.28%
|
$88.37 |
$86.35 |
14,283,500 |
| ORANY
|
Orange ADR |
$18.10 |
0.95%
|
$18.25 |
$18.06 |
269,400 |
| ORC
|
Orchid Island Capital Inc |
$6.92 |
N/A
|
$7.00 |
$6.87 |
4,324,800 |
| ORCL
|
Oracle Corp |
$140.27 |
-1.56%
|
$147.06 |
$138.83 |
44,273,600 |
| NEGG
|
Newegg Commerce Inc |
$14.91 |
-5.45%
|
$16.08 |
$14.54 |
72,100 |
| NEM
|
Newmont Mining Corp |
$97.04 |
4.01%
|
$97.77 |
$95.50 |
8,706,400 |
| NEO
|
Neogenomics Inc |
$15.16 |
1.27%
|
$15.56 |
$15.00 |
2,179,000 |
| ORGO
|
Organogenesis Holdings Inc |
$2.36 |
-3.28%
|
$2.48 |
$2.34 |
757,900 |
| NEOG
|
Neogen Corp |
$9.34 |
0.32%
|
$9.52 |
$9.18 |
1,059,900 |