| KPLT
|
Katapult Hldgs Inc |
$6.70 |
-0.15%
|
$6.71 |
$6.51 |
2,010 |
| MDBH
|
Mdb Capital Holdings Cl A |
$3.65 |
-6.18%
|
$3.85 |
$3.62 |
3,200 |
| KPLUY
|
K Plus S Ag ADR |
$9.24 |
0.05%
|
$9.32 |
$9.24 |
200 |
| MDGL
|
Madrigal Pharmaceuticals Inc |
$542.75 |
4.60%
|
$547.24 |
$518.32 |
138,969 |
| MDIA
|
Mediaco Holding Inc Cl A |
$0.95 |
1.94%
|
$0.95 |
$0.92 |
13,687 |
| KPRX
|
Kiora Pharmaceuticals Inc. |
$2.59 |
-3.72%
|
$2.72 |
$2.55 |
32,149 |
| KPTI
|
Karyopharm Therapeut |
$9.17 |
3.62%
|
$10.23 |
$8.70 |
563,259 |
| KPTSF
|
Kp Tissue Inc |
$8.44 |
1.08%
|
$8.44 |
$8.40 |
300 |
| KR
|
Kroger Company |
$66.86 |
0.94%
|
$66.90 |
$65.85 |
1,561,645 |
| MDLZ
|
Mondelez Intl Inc |
$61.28 |
-0.39%
|
$61.99 |
$61.22 |
2,367,750 |
| MDMP
|
Mdm Permian Inc |
$0.00 |
19.51%
|
$0.00 |
$0.00 |
20,800 |
| KRC
|
Kilroy Realty Corp |
$34.97 |
1.54%
|
$35.47 |
$34.55 |
433,826 |
| MDNGF
|
Midnight Sun Mining Corp |
$0.73 |
-3.07%
|
$1.00 |
$0.72 |
255,109 |
| KREF
|
KKR Real Estate Finance Trust Inc |
$6.56 |
1.71%
|
$6.61 |
$6.49 |
541,516 |
| KRFG
|
King Resources Inc |
$0.55 |
-6.86%
|
$0.59 |
$0.55 |
400 |
| MDRM
|
Modern Mobility Aids Inc |
$0.01 |
75.76%
|
$0.01 |
$0.01 |
6,000 |
| KRG
|
Kite Realty Group Trust |
$26.33 |
0.46%
|
$26.40 |
$26.04 |
873,805 |
| KRKNF
|
Kraken Robotics Inc |
$5.27 |
1.54%
|
$5.35 |
$5.13 |
749,377 |
| KRKR
|
36Kr Holdings Inc ADR |
$3.61 |
-3.73%
|
$3.70 |
$3.52 |
6,822 |
| MDRX
|
Veradigm Inc |
$4.80 |
3.23%
|
$4.80 |
$4.78 |
95,103 |
| KRMD
|
Koru Medical Systems Inc |
$3.97 |
3.12%
|
$3.99 |
$3.80 |
146,012 |
| MDT
|
Medtronic Inc |
$76.70 |
0.64%
|
$77.10 |
$75.94 |
2,419,127 |
| KRNT
|
Kornit Digital Ord |
$15.52 |
-5.83%
|
$16.46 |
$14.67 |
735,223 |
| KRNY
|
Kearny Financial |
$8.03 |
1.77%
|
$8.08 |
$7.94 |
133,836 |
| MDU
|
Mdu Res Group Inc |
$22.47 |
-0.66%
|
$22.78 |
$22.41 |
371,270 |
| KRO
|
Kronos Worldwide Inc |
$7.44 |
3.05%
|
$7.46 |
$7.22 |
118,100 |
| MDV
|
Modiv Inc Cl C |
$17.83 |
0.34%
|
$17.95 |
$17.62 |
26,286 |
| KROEF
|
Kr1 Plc |
$0.17 |
-11.72%
|
$0.19 |
$0.17 |
8,800 |
| KROS
|
Keros Therapeutics Inc |
$10.81 |
-9.84%
|
$11.81 |
$10.32 |
404,277 |
| MDVT
|
Middlebury Natl Corp |
$48.68 |
-0.65%
|
$48.68 |
$47.00 |
800 |
| KRP
|
Kimbell Royalty Partners |
$15.34 |
0.13%
|
$15.46 |
$15.29 |
371,565 |
| MDWD
|
Mediwound Ltd Ord Sh |
$16.70 |
2.77%
|
$16.73 |
$16.03 |
38,691 |
| KRRO
|
Korro Bio Inc |
$11.11 |
-0.80%
|
$11.51 |
$10.97 |
29,845 |
| MDXG
|
Mimedx Group Inc |
$3.62 |
2.84%
|
$3.61 |
$3.48 |
479,366 |
| KRT
|
Karat Packaging Inc |
$26.78 |
-1.65%
|
$27.60 |
$26.84 |
18,880 |
| MDXH
|
Mdxhealth Sa ADR |
$1.01 |
-48.21%
|
$1.08 |
$0.94 |
9,531,653 |
| KRTL
|
Krtl Holding Group Inc |
$0.06 |
19.48%
|
$0.06 |
$0.06 |
4,000 |
| KRUS
|
Kura Sushi USA Inc Cl A |
$49.00 |
-1.98%
|
$51.50 |
$48.56 |
163,670 |
| KRYAY
|
Kerry Group Plc ADR |
$84.86 |
-0.81%
|
$84.91 |
$84.06 |
13,455 |
| MEC
|
Mayville Engineering Company |
$26.11 |
1.79%
|
$26.70 |
$25.10 |
156,277 |
| KRYS
|
Krystal Biotech Inc |
$313.92 |
0.43%
|
$319.48 |
$312.00 |
250,166 |
| MED
|
Medifast Inc |
$12.68 |
1.59%
|
$12.70 |
$12.37 |
37,275 |
| MEDAF
|
Medaro Mining Corp |
$0.39 |
9.23%
|
$0.40 |
$0.39 |
21,300 |
| KSCP
|
Knightscope Inc Cl A |
$2.96 |
2.07%
|
$2.97 |
$2.76 |
329,421 |
| KSEZ
|
Kinetic Seas Inc |
$0.03 |
-30.80%
|
$0.03 |
$0.03 |
4,001 |
| MEDH
|
Medx Holdings Inc |
$0.00 |
-7.69%
|
$0.00 |
$0.00 |
977,370 |
| KSHTY
|
Kuaishou Technology |
$1.25 |
-7.41%
|
$1.30 |
$1.25 |
3,142 |
| MEDIF
|
Medipharm Labs Corp |
$0.07 |
2.52%
|
$0.08 |
$0.07 |
67,255 |
| MEDP
|
Medpace Holdings Inc |
$422.62 |
-0.27%
|
$429.22 |
$420.41 |
111,002 |
| MEDVF
|
Medivolve Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,300 |