Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HLBZF Heidelberg Materials Ag $257.49 -2.79% $257.65 $235.51 160
HLDCY Henderson Land Dev C ADR $4.06 1.63% $4.09 $4.04 23,868
HLF Herbalife Ltd $16.50 -2.48% $16.87 $16.50 641,890
HLFN Home Loan Financial Corp $40.00 -0.99% $40.00 $40.00 275
HLI Houlihan Lokey $168.03 0.24% $169.68 $165.76 559,175
HLIO Helios Technologies Inc $69.96 -1.09% $70.65 $68.79 236,244
HLIT Harmonic Inc $9.63 -0.62% $9.73 $9.52 477,993
HLLY Holley Inc $4.09 -1.68% $4.18 $4.05 563,080
HLMAF Halma Plc $47.24 -3.63% $48.08 $47.24 1,076
HLMN Hillman Solutions Corp $10.56 -1.68% $10.85 $10.43 2,053,065
HLN Haleon Plc $10.85 0.65% $10.96 $10.79 9,663,466
HLNCF Haleon Plc $5.30 -5.02% $5.43 $5.30 927
HLNE Hamilton Lane Inc Cl A $131.76 -6.57% $141.44 $131.53 564,977
HLNFF High Liner Foods Inc $11.72 3.17% $11.72 $11.72 100
HLOGF Helium One Global Ltd $0.01 N/A $0.01 $0.01 84,000
HLPPF Hang Lung Properties Ltd $1.20 0.17% $1.20 $1.19 2,000
HLPPY Hang Lung Ppy ADR $5.93 -0.92% $6.03 $5.93 2,654
HLRTF Hillcrest Energy Technologies Ltd $0.13 -0.98% $0.13 $0.13 288,804
HLSCF Highlander Silver Corp $5.01 -13.47% $5.60 $5.01 82,361
HLT Hilton Inc $308.51 -0.10% $310.08 $305.02 1,171,906
HLTOY Hellenic Telecommunications Organization S.A. $9.70 -0.92% $9.77 $9.53 18,889
HLX Helix Energy Solutions Group $8.09 -2.65% $8.30 $8.03 3,873,541
HLYK Healthlynked Corp $2.39 5.29% $2.39 $2.20 3,190
HMBL Humbl Inc $0.00 -50.00% $0.00 $0.00 2,283,644,691
HMC Honda Motor Company ADR $31.39 -0.73% $31.56 $31.30 1,286,859
HMDPF Hammond Power Solutn $135.47 0.14% $135.47 $135.29 295
HMENF Hemisphere Energy Corp $1.51 -0.40% $1.52 $1.51 27,708
HMFAF Hammond Manufacturing Company Limited $7.26 -2.31% $7.33 $7.26 1,300
HMLPF Hoegh Lng Partners LP $19.78 -2.18% $20.00 $19.78 1,943
HMN Horace Mann Educators Corp $44.63 3.24% $45.13 $43.14 329,737
HMRFF Homerun Res Inc $0.68 -4.99% $0.70 $0.62 62,492
HMTXF Hemostemix Inc $0.07 2.95% $0.07 $0.06 28,459
HMY Harmony Gold Mining ADR $19.41 -8.53% $20.66 $19.38 6,086,858
HNDAF Honda Motor Co. Ltd $10.16 -7.89% $10.16 $9.73 2,678
HNGKY Hongkong Ld Hld ADR $42.81 -0.46% $44.33 $42.68 4,472
HNHPF Hon Hai Precision Industry Ltd $13.58 -0.23% $13.82 $13.34 30,843
HNI Hon Industries Inc $51.40 2.19% $51.83 $50.25 425,542
HNNA Hennessy Advisors $9.85 -2.92% $10.16 $9.70 29,623
HNNMY Hennes & Mauritz Ab $4.04 0.25% $4.06 $4.01 45,596
HNOI Hno International Inc $0.26 -2.22% $0.26 $0.26 566
HNRG Hallador Energy Company $18.77 5.57% $18.71 $17.05 692,578
HNST The Honest Company $2.22 -5.93% $2.39 $2.22 2,856,746
HNVR Hanover Bancorp Inc $23.41 -0.59% $23.83 $23.01 14,737
HOCPF Hoya Corp $174.48 2.00% $174.48 $174.48 880
HOCPY Hoya Corp ADR $174.83 -0.64% $177.00 $171.81 144,439
HOEGF Hoegh Autoliner ASA $11.00 -3.72% $11.00 $11.00 301
HOFT Hooker Furnishings Corp $15.62 5.47% $15.69 $14.73 47,210
HOG Harley-Davidson Inc $20.10 -2.00% $20.48 $19.81 2,331,886
HOKCY Hong Kong & China Gas Co. Ltd $0.93 0.79% $0.93 $0.88 16,952
HOLO Microcloud Hologram Inc $2.09 -6.28% $2.26 $2.07 674,897