| HLBZF
|
Heidelberg Materials Ag |
$257.49 |
-2.79%
|
$257.65 |
$235.51 |
160 |
| HLDCY
|
Henderson Land Dev C ADR |
$4.06 |
1.63%
|
$4.09 |
$4.04 |
23,868 |
| HLF
|
Herbalife Ltd |
$16.50 |
-2.48%
|
$16.87 |
$16.50 |
641,890 |
| HLFN
|
Home Loan Financial Corp |
$40.00 |
-0.99%
|
$40.00 |
$40.00 |
275 |
| HLI
|
Houlihan Lokey |
$168.03 |
0.24%
|
$169.68 |
$165.76 |
559,175 |
| HLIO
|
Helios Technologies Inc |
$69.96 |
-1.09%
|
$70.65 |
$68.79 |
236,244 |
| HLIT
|
Harmonic Inc |
$9.63 |
-0.62%
|
$9.73 |
$9.52 |
477,993 |
| HLLY
|
Holley Inc |
$4.09 |
-1.68%
|
$4.18 |
$4.05 |
563,080 |
| HLMAF
|
Halma Plc |
$47.24 |
-3.63%
|
$48.08 |
$47.24 |
1,076 |
| HLMN
|
Hillman Solutions Corp |
$10.56 |
-1.68%
|
$10.85 |
$10.43 |
2,053,065 |
| HLN
|
Haleon Plc |
$10.85 |
0.65%
|
$10.96 |
$10.79 |
9,663,466 |
| HLNCF
|
Haleon Plc |
$5.30 |
-5.02%
|
$5.43 |
$5.30 |
927 |
| HLNE
|
Hamilton Lane Inc Cl A |
$131.76 |
-6.57%
|
$141.44 |
$131.53 |
564,977 |
| HLNFF
|
High Liner Foods Inc |
$11.72 |
3.17%
|
$11.72 |
$11.72 |
100 |
| HLOGF
|
Helium One Global Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
84,000 |
| HLPPF
|
Hang Lung Properties Ltd |
$1.20 |
0.17%
|
$1.20 |
$1.19 |
2,000 |
| HLPPY
|
Hang Lung Ppy ADR |
$5.93 |
-0.92%
|
$6.03 |
$5.93 |
2,654 |
| HLRTF
|
Hillcrest Energy Technologies Ltd |
$0.13 |
-0.98%
|
$0.13 |
$0.13 |
288,804 |
| HLSCF
|
Highlander Silver Corp |
$5.01 |
-13.47%
|
$5.60 |
$5.01 |
82,361 |
| HLT
|
Hilton Inc |
$308.51 |
-0.10%
|
$310.08 |
$305.02 |
1,171,906 |
| HLTOY
|
Hellenic Telecommunications Organization S.A. |
$9.70 |
-0.92%
|
$9.77 |
$9.53 |
18,889 |
| HLX
|
Helix Energy Solutions Group |
$8.09 |
-2.65%
|
$8.30 |
$8.03 |
3,873,541 |
| HLYK
|
Healthlynked Corp |
$2.39 |
5.29%
|
$2.39 |
$2.20 |
3,190 |
| HMBL
|
Humbl Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
2,283,644,691 |
| HMC
|
Honda Motor Company ADR |
$31.39 |
-0.73%
|
$31.56 |
$31.30 |
1,286,859 |
| HMDPF
|
Hammond Power Solutn |
$135.47 |
0.14%
|
$135.47 |
$135.29 |
295 |
| HMENF
|
Hemisphere Energy Corp |
$1.51 |
-0.40%
|
$1.52 |
$1.51 |
27,708 |
| HMFAF
|
Hammond Manufacturing Company Limited |
$7.26 |
-2.31%
|
$7.33 |
$7.26 |
1,300 |
| HMLPF
|
Hoegh Lng Partners LP |
$19.78 |
-2.18%
|
$20.00 |
$19.78 |
1,943 |
| HMN
|
Horace Mann Educators Corp |
$44.63 |
3.24%
|
$45.13 |
$43.14 |
329,737 |
| HMRFF
|
Homerun Res Inc |
$0.68 |
-4.99%
|
$0.70 |
$0.62 |
62,492 |
| HMTXF
|
Hemostemix Inc |
$0.07 |
2.95%
|
$0.07 |
$0.06 |
28,459 |
| HMY
|
Harmony Gold Mining ADR |
$19.41 |
-8.53%
|
$20.66 |
$19.38 |
6,086,858 |
| HNDAF
|
Honda Motor Co. Ltd |
$10.16 |
-7.89%
|
$10.16 |
$9.73 |
2,678 |
| HNGKY
|
Hongkong Ld Hld ADR |
$42.81 |
-0.46%
|
$44.33 |
$42.68 |
4,472 |
| HNHPF
|
Hon Hai Precision Industry Ltd |
$13.58 |
-0.23%
|
$13.82 |
$13.34 |
30,843 |
| HNI
|
Hon Industries Inc |
$51.40 |
2.19%
|
$51.83 |
$50.25 |
425,542 |
| HNNA
|
Hennessy Advisors |
$9.85 |
-2.92%
|
$10.16 |
$9.70 |
29,623 |
| HNNMY
|
Hennes & Mauritz Ab |
$4.04 |
0.25%
|
$4.06 |
$4.01 |
45,596 |
| HNOI
|
Hno International Inc |
$0.26 |
-2.22%
|
$0.26 |
$0.26 |
566 |
| HNRG
|
Hallador Energy Company |
$18.77 |
5.57%
|
$18.71 |
$17.05 |
692,578 |
| HNST
|
The Honest Company |
$2.22 |
-5.93%
|
$2.39 |
$2.22 |
2,856,746 |
| HNVR
|
Hanover Bancorp Inc |
$23.41 |
-0.59%
|
$23.83 |
$23.01 |
14,737 |
| HOCPF
|
Hoya Corp |
$174.48 |
2.00%
|
$174.48 |
$174.48 |
880 |
| HOCPY
|
Hoya Corp ADR |
$174.83 |
-0.64%
|
$177.00 |
$171.81 |
144,439 |
| HOEGF
|
Hoegh Autoliner ASA |
$11.00 |
-3.72%
|
$11.00 |
$11.00 |
301 |
| HOFT
|
Hooker Furnishings Corp |
$15.62 |
5.47%
|
$15.69 |
$14.73 |
47,210 |
| HOG
|
Harley-Davidson Inc |
$20.10 |
-2.00%
|
$20.48 |
$19.81 |
2,331,886 |
| HOKCY
|
Hong Kong & China Gas Co. Ltd |
$0.93 |
0.79%
|
$0.93 |
$0.88 |
16,952 |
| HOLO
|
Microcloud Hologram Inc |
$2.09 |
-6.28%
|
$2.26 |
$2.07 |
674,897 |