| OTTR
|
Otter Tail Corp |
$91.39 |
1.93%
|
$91.61 |
$89.26 |
206,100 |
| OTTW
|
Ottawa Bancorp Inc |
$15.41 |
0.39%
|
$15.41 |
$15.41 |
200 |
| NGCG
|
New Generation Consumer Group Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
9,301,900 |
| NGG
|
National Grid Transco Plc ADR |
$82.85 |
3.33%
|
$82.97 |
$82.21 |
1,103,700 |
| OUST
|
Ouster Inc |
$49.84 |
-16.96%
|
$59.00 |
$48.93 |
9,136,300 |
| OUT
|
Outfront Media Inc |
$32.86 |
N/A
|
$33.33 |
$32.49 |
1,345,000 |
| NGL
|
Ngl Energy Partners LP |
$15.19 |
-3.37%
|
$15.93 |
$15.15 |
75,000 |
| OVBC
|
Ohio Valley Banc Corp |
$42.60 |
-2.55%
|
$44.38 |
$42.05 |
16,700 |
| NGLD
|
Nevada Canyon Gold Corp |
$0.40 |
-6.54%
|
$0.44 |
$0.40 |
5,200 |
| OVHFF
|
Ovh Groupe |
$17.33 |
6.71%
|
$17.33 |
$17.33 |
100 |
| OVID
|
Ovid Therapeutics Inc |
$2.69 |
0.37%
|
$2.80 |
$2.63 |
1,887,100 |
| OVLY
|
Oak Valley Bancp CA |
$33.86 |
-1.80%
|
$34.57 |
$33.77 |
15,900 |
| NGNE
|
Neurogene Inc |
$35.34 |
4.31%
|
$35.71 |
$33.42 |
363,200 |
| OVV
|
Ovintiv Inc |
$52.96 |
1.89%
|
$53.11 |
$52.24 |
2,206,300 |
| OWL
|
Blue Owl Capital Inc |
$9.04 |
4.63%
|
$9.53 |
$8.96 |
28,660,300 |
| OWLT
|
Owlet Inc |
$5.76 |
-6.49%
|
$6.41 |
$5.70 |
130,000 |
| NGRRF
|
Nagarro Se |
$85.04 |
0.74%
|
$86.08 |
$85.04 |
600 |
| NGS
|
Natural Gas Services Group |
$39.46 |
-3.59%
|
$41.84 |
$38.83 |
104,300 |
| OWPC
|
One World Products Inc |
$0.00 |
N/A
|
$0.01 |
$0.00 |
11,100 |
| NGVC
|
Natural Grocers By Vitamin Cottage Inc |
$32.60 |
2.29%
|
$32.89 |
$31.91 |
119,700 |
| NGVT
|
Ingevity Corp |
$72.49 |
-0.12%
|
$73.75 |
$71.43 |
231,900 |
| OXBR
|
Oxbridge Ord Shrs |
$1.28 |
0.79%
|
$1.36 |
$1.18 |
102,300 |
| NHC
|
National Healthcare Corp |
$218.44 |
2.69%
|
$219.03 |
$213.56 |
105,500 |
| NHHHF
|
Fuelpositive Corp |
$0.02 |
2.33%
|
$0.02 |
$0.02 |
95,900 |
| NHI
|
National Health Investors |
$77.49 |
1.23%
|
$77.65 |
$76.11 |
551,400 |
| NHTC
|
Natural Hlth Trd |
$1.84 |
0.27%
|
$1.86 |
$1.78 |
33,100 |
| OXM
|
Oxford Industries |
$34.88 |
-3.03%
|
$36.98 |
$34.74 |
314,300 |
| OXSQ
|
Oxford Square Capital Corp |
$1.33 |
0.76%
|
$1.34 |
$1.29 |
1,383,800 |
| NI
|
NiSource Inc |
$47.82 |
2.03%
|
$47.82 |
$46.98 |
5,651,400 |
| NIC
|
Nicolet Bankshares Inc |
$166.72 |
-1.24%
|
$170.82 |
$165.21 |
226,600 |
| NICE
|
Nice Ltd ADR |
$96.74 |
2.01%
|
$98.41 |
$94.96 |
413,400 |
| NICH
|
Nitches Inc |
$0.00 |
10.00%
|
$0.00 |
$0.00 |
400,800 |
| OZ
|
Belpointe Prep Llc Cl A Units |
$45.40 |
-0.34%
|
$45.99 |
$45.40 |
6,200 |
| OZK
|
Bank Ozk |
$49.84 |
-5.70%
|
$53.29 |
$49.67 |
2,645,800 |
| OZSC
|
Ozop Energy Solutions Inc |
$0.17 |
-19.05%
|
$0.20 |
$0.15 |
24,800 |
| NIHK
|
Video River Networks Inc |
$0.00 |
-16.00%
|
$0.00 |
$0.00 |
5,700 |
| PAA
|
Plains All American Pipeline LP |
$22.51 |
1.21%
|
$22.62 |
$22.18 |
2,100,500 |
| PAANF
|
Pan Amern Energy Corp |
$0.21 |
-2.14%
|
$0.21 |
$0.21 |
200 |
| NILIF
|
Surge Battery Metals Inc |
$0.50 |
-6.61%
|
$0.53 |
$0.49 |
159,000 |
| PAAS
|
Pan Amer Silver Corp |
$46.29 |
4.42%
|
$47.15 |
$45.33 |
5,140,100 |
| NILTF
|
Nican Ltd |
$0.07 |
15.47%
|
$0.07 |
$0.07 |
25,000 |
| PAC
|
Grupo Aeroportuario Del Pacifico ADR |
$253.71 |
0.51%
|
$254.45 |
$249.08 |
86,600 |
| NIMU
|
Non-Invasive Monitoring Systems Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
65,000 |
| PACB
|
Pacific Biosciences |
$1.68 |
-3.45%
|
$1.84 |
$1.67 |
5,375,100 |
| NINE
|
Nine Energy Service Inc |
$11.66 |
-8.55%
|
$12.89 |
$11.66 |
50,700 |
| PACK
|
Ranpak Holdings Corp |
$6.55 |
-5.21%
|
$7.04 |
$6.50 |
559,200 |
| PACS
|
Pacs Group Inc |
$44.48 |
0.36%
|
$45.20 |
$43.93 |
1,081,100 |
| NINOY
|
Nikon Corp ADR |
$13.64 |
-2.71%
|
$14.32 |
$13.64 |
7,800 |
| NIO
|
Nio Inc ADR |
$4.79 |
-3.62%
|
$4.99 |
$4.73 |
35,514,800 |
| PAG
|
Penske Automotive Group |
$179.42 |
1.32%
|
$179.86 |
$174.50 |
269,600 |