| MRCY
|
Mercury Sys Inc |
$77.26 |
-0.71%
|
$78.74 |
$75.10 |
1,645,200 |
| MRK
|
Merck & Company |
$114.18 |
-0.02%
|
$115.18 |
$112.72 |
36,355,400 |
| MRKR
|
Marker Therapeutics Inc |
$1.34 |
1.52%
|
$1.38 |
$1.27 |
131,400 |
| MRM
|
Medirom Healthcare Technologies Inc ADR |
$1.25 |
1.63%
|
$1.25 |
$1.19 |
36,600 |
| MRMD
|
Marimed Inc |
$0.08 |
2.50%
|
$0.09 |
$0.08 |
591,100 |
| MRNA
|
Moderna Inc |
$51.38 |
-1.89%
|
$52.98 |
$50.62 |
15,477,600 |
| MRNJ
|
Metatron Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
243,000 |
| MRNO
|
Murano Global Investments Plc |
$0.53 |
-13.19%
|
$0.66 |
$0.53 |
280,800 |
| MRT
|
Marti Technologies Inc |
$2.00 |
-0.50%
|
$2.03 |
$2.00 |
14,800 |
| MRTI
|
Maxus Realty Trust Inc |
$77.11 |
N/A
|
$77.11 |
$77.11 |
100 |
| MRTN
|
Marten Transport L |
$12.18 |
0.66%
|
$12.22 |
$11.91 |
1,516,300 |
| MRVI
|
Maravai Lifesciences Holdings Inc Cl A |
$2.98 |
-1.65%
|
$3.08 |
$2.95 |
2,831,300 |
| MRVL
|
Marvell Technology Inc |
$87.91 |
-1.81%
|
$90.48 |
$86.66 |
25,570,400 |
| MRX
|
Marex Group Plc |
$35.37 |
-0.44%
|
$35.61 |
$35.03 |
664,000 |
| MRZLF
|
Mirasol Resources Ltd |
$0.33 |
4.94%
|
$0.33 |
$0.32 |
1,800 |
| MS
|
Morgan Stanley |
$161.47 |
1.84%
|
$163.14 |
$157.25 |
14,621,200 |
| MSA
|
Msa Safety Inc |
$170.14 |
-1.53%
|
$173.11 |
$168.98 |
329,900 |
| MSAI
|
Multisensor Ai Holdings Inc |
$0.24 |
-15.90%
|
$0.29 |
$0.24 |
1,856,200 |
| MSB
|
Mesabi Trust |
$29.32 |
-3.04%
|
$30.43 |
$28.95 |
42,000 |
| MSBI
|
Midland Sts BNC |
$21.02 |
-1.08%
|
$21.25 |
$20.90 |
365,300 |
| MSC
|
Studio City Intl Holdings Ltd ADR |
$2.30 |
-13.04%
|
$2.61 |
$2.16 |
15,700 |
| MSCI
|
MSCI Inc |
$552.63 |
-0.65%
|
$556.51 |
$549.03 |
1,121,000 |
| MSEX
|
Middlesex Water Company |
$50.17 |
-1.63%
|
$51.58 |
$50.10 |
941,500 |
| MSFT
|
Microsoft Corp |
$381.87 |
-1.84%
|
$387.00 |
$380.12 |
50,853,098 |
| MSGE
|
Madison Square Garden Entmt Corp |
$56.16 |
-2.13%
|
$57.36 |
$55.74 |
547,800 |
| MSGM
|
Motorsport Games Inc Cl A |
$4.08 |
1.24%
|
$4.09 |
$3.90 |
53,900 |
| MSGS
|
Madison Square Garden Sports Corp |
$307.31 |
-1.82%
|
$317.41 |
$304.84 |
522,900 |
| MSI
|
Motorola Solutions |
$452.35 |
-1.22%
|
$460.98 |
$450.80 |
2,054,700 |
| MSM
|
Msc Industrial Direct Company |
$85.72 |
-1.34%
|
$87.17 |
$85.15 |
1,846,900 |
| MSMGF
|
Grid Metals Corp |
$0.08 |
1.60%
|
$0.08 |
$0.08 |
33,700 |
| MSMY
|
Mc Endeavors Inc |
$0.00 |
-22.22%
|
$0.00 |
$0.00 |
1,000,000 |
| MSN
|
Emerson Radio Corp |
$0.40 |
12.32%
|
$0.40 |
$0.35 |
40,200 |
| MSRM
|
Mushrooms Inc |
$0.02 |
5.00%
|
$0.02 |
$0.02 |
144,900 |
| MSS
|
Maison Solutions Inc Cl A |
$0.15 |
6.06%
|
$0.15 |
$0.14 |
1,080,200 |
| MT
|
Arcelormittal ADR |
$47.76 |
-4.44%
|
$50.11 |
$47.37 |
3,325,500 |
| MTA
|
Metalla Royalty and Streaming Ltd |
$6.76 |
-3.29%
|
$7.10 |
$6.64 |
828,700 |
| MTB
|
M&T Bank Corp |
$198.15 |
0.97%
|
$198.81 |
$195.79 |
2,787,100 |
| MTC
|
Mmtec Inc |
$5.91 |
0.51%
|
$6.05 |
$5.66 |
28,400 |
| MTCH
|
Match Group Inc |
$31.06 |
-1.30%
|
$31.67 |
$31.05 |
76,577,109 |
| MTD
|
Mettler-Toledo International |
$1,204.48 |
1.18%
|
$1,218.31 |
$1,195.42 |
233,200 |
| MTDR
|
Matador Resources Company |
$58.50 |
2.51%
|
$59.50 |
$57.43 |
3,279,300 |
| MTEK
|
Maris-Tech Ltd |
$1.45 |
-0.68%
|
$1.61 |
$1.40 |
318,400 |
| MTEN
|
Mingteng International Corporation Inc |
$1.33 |
-4.32%
|
$1.39 |
$1.26 |
27,700 |
| MTEX
|
Mannatech Inc |
$6.75 |
0.30%
|
$6.75 |
$6.47 |
7,300 |
| MTG
|
Mgic Investment Corp |
$25.66 |
-1.27%
|
$26.10 |
$25.55 |
3,312,300 |
| MTH
|
Meritage Corp |
$58.76 |
-2.39%
|
$60.40 |
$58.03 |
3,422,700 |
| MTLFF
|
Metallis Resources Inc |
$0.11 |
-1.32%
|
$0.11 |
$0.11 |
1,400 |
| MTLS
|
Materialise NV ADR |
$4.89 |
-2.20%
|
$5.12 |
$4.85 |
131,400 |
| MTN
|
Vail Resorts |
$131.22 |
-3.32%
|
$136.42 |
$131.22 |
1,877,900 |
| MTNB
|
Matinas Biopharma Hl |
$0.64 |
8.47%
|
$0.64 |
$0.58 |
29,600 |