| MDT
|
Medtronic Inc |
$92.75 |
0.49%
|
$93.34 |
$91.73 |
3,070,111 |
| KRNT
|
Kornit Digital Ord |
$16.75 |
1.89%
|
$16.92 |
$16.45 |
178,784 |
| KRNY
|
Kearny Financial |
$9.70 |
0.31%
|
$9.77 |
$9.60 |
248,787 |
| MDU
|
Mdu Res Group Inc |
$19.97 |
-1.67%
|
$20.49 |
$19.89 |
272,229 |
| KRO
|
Kronos Worldwide Inc |
$8.20 |
0.86%
|
$8.28 |
$8.14 |
77,925 |
| KROEF
|
Kr1 Plc |
$0.18 |
12.01%
|
$0.18 |
$0.17 |
25,000 |
| KROS
|
Keros Therapeutics Inc |
$10.90 |
-0.46%
|
$11.09 |
$10.81 |
61,042 |
| MDVT
|
Middlebury Natl Corp |
$49.00 |
1.24%
|
$49.00 |
$48.88 |
4,000 |
| KRP
|
Kimbell Royalty Partners |
$15.34 |
1.12%
|
$15.46 |
$15.19 |
627,736 |
| MDWD
|
Mediwound Ltd Ord Sh |
$13.22 |
0.80%
|
$13.32 |
$13.07 |
50,176 |
| KRRO
|
Korro Bio Inc |
$13.31 |
2.70%
|
$13.56 |
$13.02 |
23,279 |
| MDXG
|
Mimedx Group Inc |
$4.28 |
-0.47%
|
$4.35 |
$4.25 |
294,898 |
| KRT
|
Karat Packaging Inc |
$47.62 |
1.10%
|
$47.52 |
$46.39 |
48,867 |
| MDXH
|
Mdxhealth Sa ADR |
$0.73 |
1.39%
|
$0.75 |
$0.72 |
227,059 |
| KRTL
|
Krtl Holding Group Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
5,000 |
| MDXXF
|
Pharmala Biotech Holdings Inc |
$0.19 |
12.06%
|
$0.20 |
$0.17 |
37,477 |
| KRUS
|
Kura Sushi USA Inc Cl A |
$48.35 |
-0.78%
|
$48.75 |
$47.38 |
66,317 |
| KRYAY
|
Kerry Group Plc ADR |
$98.70 |
1.96%
|
$99.03 |
$97.99 |
2,658 |
| MEC
|
Mayville Engineering Company |
$21.65 |
-4.42%
|
$23.20 |
$21.55 |
358,264 |
| KRYS
|
Krystal Biotech Inc |
$344.40 |
2.19%
|
$344.79 |
$335.72 |
63,667 |
| MED
|
Medifast Inc |
$11.93 |
2.67%
|
$12.08 |
$11.55 |
80,908 |
| MEDAF
|
Medaro Mining Corp |
$0.17 |
-0.70%
|
$0.17 |
$0.17 |
184 |
| KSCP
|
Knightscope Inc Cl A |
$1.45 |
1.76%
|
$1.50 |
$1.41 |
317,271 |
| KSEZ
|
Kinetic Seas Inc |
$0.03 |
-13.79%
|
$0.03 |
$0.03 |
500 |
| KSHTY
|
Kuaishou Technology |
$0.85 |
N/A
|
$0.85 |
$0.85 |
112 |
| MEDIF
|
Medipharm Labs Corp |
$0.06 |
-0.70%
|
$0.06 |
$0.05 |
24,871 |
| MEDP
|
Medpace Holdings Inc |
$626.98 |
2.34%
|
$628.48 |
$600.01 |
108,395 |
| MEDXF
|
Medexus Pharmaceuticals Inc |
$3.74 |
3.61%
|
$3.74 |
$3.63 |
10,563 |
| KSPI
|
Joint Stock Company Kaspi.Kz ADR |
$105.38 |
1.62%
|
$106.05 |
$104.02 |
345,827 |
| KSS
|
Kohl's Corp |
$17.47 |
0.81%
|
$17.87 |
$17.43 |
1,431,963 |
| KT
|
Korea Telecom Corp ADR |
$18.95 |
1.50%
|
$19.25 |
$18.87 |
563,550 |
| MEGL
|
Magic Empire Global Limited |
$1.18 |
-2.08%
|
$1.27 |
$1.15 |
25,024 |
| KTB
|
Kontoor Brands Inc |
$81.89 |
3.67%
|
$82.62 |
$79.47 |
208,974 |
| KTBA
|
Structured Products Corp |
$21.00 |
-1.18%
|
$21.25 |
$21.00 |
720 |
| MEI
|
Methode Electronics |
$14.13 |
-2.35%
|
$14.54 |
$13.70 |
167,066 |
| KTCC
|
Key Tronic Corp |
$3.93 |
5.36%
|
$3.93 |
$3.70 |
7,705 |
| MEIL
|
Methes Energies International Ltd |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
1,200 |
| KTEL
|
Konatel Inc |
$0.15 |
-22.14%
|
$0.17 |
$0.14 |
42,100 |
| MELI
|
Mercadolibre Inc |
$1,942.93 |
1.09%
|
$1,962.56 |
$1,917.58 |
218,904 |
| MENEF
|
Mene Inc |
$0.12 |
-3.44%
|
$0.12 |
$0.12 |
180 |
| KTHN
|
Katahdin Bankshares Corp |
$37.00 |
N/A
|
$37.00 |
$36.99 |
300 |
| MEOH
|
Methanex Corp |
$60.11 |
2.38%
|
$60.75 |
$59.08 |
314,040 |
| MERC
|
Mercer Intl Inc |
$0.42 |
-2.47%
|
$0.44 |
$0.42 |
118,750 |
| MESO
|
Mesoblast Ltd ADR |
$16.98 |
-2.58%
|
$17.11 |
$16.81 |
104,690 |
| MET
|
Metlife Inc |
$94.41 |
1.02%
|
$94.91 |
$93.99 |
1,162,813 |
| KTTA
|
Pasithea Therapeutics Corp |
$0.51 |
8.28%
|
$0.52 |
$0.48 |
132,027 |
| KTYCF
|
Kits Eyecare Ltd |
$11.12 |
0.91%
|
$11.12 |
$11.12 |
1,050 |
| METC
|
Ramaco Resources Inc |
$11.70 |
4.93%
|
$11.93 |
$11.30 |
877,551 |
| METCB
|
Ramaco Resources Inc Cl B |
$6.61 |
4.68%
|
$6.75 |
$6.32 |
15,598 |
| KUBTF
|
Kubota Corp |
$15.40 |
-8.61%
|
$15.40 |
$15.40 |
100 |