Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
OTTR Otter Tail Corp $91.39 1.93% $91.61 $89.26 206,100
OTTW Ottawa Bancorp Inc $15.41 0.39% $15.41 $15.41 200
NGCG New Generation Consumer Group Inc $0.00 -25.00% $0.00 $0.00 9,301,900
NGG National Grid Transco Plc ADR $82.85 3.33% $82.97 $82.21 1,103,700
OUST Ouster Inc $49.84 -16.96% $59.00 $48.93 9,136,300
OUT Outfront Media Inc $32.86 N/A $33.33 $32.49 1,345,000
NGL Ngl Energy Partners LP $15.19 -3.37% $15.93 $15.15 75,000
OVBC Ohio Valley Banc Corp $42.60 -2.55% $44.38 $42.05 16,700
NGLD Nevada Canyon Gold Corp $0.40 -6.54% $0.44 $0.40 5,200
OVHFF Ovh Groupe $17.33 6.71% $17.33 $17.33 100
OVID Ovid Therapeutics Inc $2.69 0.37% $2.80 $2.63 1,887,100
OVLY Oak Valley Bancp CA $33.86 -1.80% $34.57 $33.77 15,900
NGNE Neurogene Inc $35.34 4.31% $35.71 $33.42 363,200
OVV Ovintiv Inc $52.96 1.89% $53.11 $52.24 2,206,300
OWL Blue Owl Capital Inc $9.04 4.63% $9.53 $8.96 28,660,300
OWLT Owlet Inc $5.76 -6.49% $6.41 $5.70 130,000
NGRRF Nagarro Se $85.04 0.74% $86.08 $85.04 600
NGS Natural Gas Services Group $39.46 -3.59% $41.84 $38.83 104,300
OWPC One World Products Inc $0.00 N/A $0.01 $0.00 11,100
NGVC Natural Grocers By Vitamin Cottage Inc $32.60 2.29% $32.89 $31.91 119,700
NGVT Ingevity Corp $72.49 -0.12% $73.75 $71.43 231,900
OXBR Oxbridge Ord Shrs $1.28 0.79% $1.36 $1.18 102,300
NHC National Healthcare Corp $218.44 2.69% $219.03 $213.56 105,500
NHHHF Fuelpositive Corp $0.02 2.33% $0.02 $0.02 95,900
NHI National Health Investors $77.49 1.23% $77.65 $76.11 551,400
NHTC Natural Hlth Trd $1.84 0.27% $1.86 $1.78 33,100
OXM Oxford Industries $34.88 -3.03% $36.98 $34.74 314,300
OXSQ Oxford Square Capital Corp $1.33 0.76% $1.34 $1.29 1,383,800
NI NiSource Inc $47.82 2.03% $47.82 $46.98 5,651,400
NIC Nicolet Bankshares Inc $166.72 -1.24% $170.82 $165.21 226,600
NICE Nice Ltd ADR $96.74 2.01% $98.41 $94.96 413,400
NICH Nitches Inc $0.00 10.00% $0.00 $0.00 400,800
OZ Belpointe Prep Llc Cl A Units $45.40 -0.34% $45.99 $45.40 6,200
OZK Bank Ozk $49.84 -5.70% $53.29 $49.67 2,645,800
OZSC Ozop Energy Solutions Inc $0.17 -19.05% $0.20 $0.15 24,800
NIHK Video River Networks Inc $0.00 -16.00% $0.00 $0.00 5,700
PAA Plains All American Pipeline LP $22.51 1.21% $22.62 $22.18 2,100,500
PAANF Pan Amern Energy Corp $0.21 -2.14% $0.21 $0.21 200
NILIF Surge Battery Metals Inc $0.50 -6.61% $0.53 $0.49 159,000
PAAS Pan Amer Silver Corp $46.29 4.42% $47.15 $45.33 5,140,100
NILTF Nican Ltd $0.07 15.47% $0.07 $0.07 25,000
PAC Grupo Aeroportuario Del Pacifico ADR $253.71 0.51% $254.45 $249.08 86,600
NIMU Non-Invasive Monitoring Systems Inc $0.06 N/A $0.06 $0.06 65,000
PACB Pacific Biosciences $1.68 -3.45% $1.84 $1.67 5,375,100
NINE Nine Energy Service Inc $11.66 -8.55% $12.89 $11.66 50,700
PACK Ranpak Holdings Corp $6.55 -5.21% $7.04 $6.50 559,200
PACS Pacs Group Inc $44.48 0.36% $45.20 $43.93 1,081,100
NINOY Nikon Corp ADR $13.64 -2.71% $14.32 $13.64 7,800
NIO Nio Inc ADR $4.79 -3.62% $4.99 $4.73 35,514,800
PAG Penske Automotive Group $179.42 1.32% $179.86 $174.50 269,600