Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MDT Medtronic Inc $92.75 0.49% $93.34 $91.73 3,070,111
KRNT Kornit Digital Ord $16.75 1.89% $16.92 $16.45 178,784
KRNY Kearny Financial $9.70 0.31% $9.77 $9.60 248,787
MDU Mdu Res Group Inc $19.97 -1.67% $20.49 $19.89 272,229
KRO Kronos Worldwide Inc $8.20 0.86% $8.28 $8.14 77,925
KROEF Kr1 Plc $0.18 12.01% $0.18 $0.17 25,000
KROS Keros Therapeutics Inc $10.90 -0.46% $11.09 $10.81 61,042
MDVT Middlebury Natl Corp $49.00 1.24% $49.00 $48.88 4,000
KRP Kimbell Royalty Partners $15.34 1.12% $15.46 $15.19 627,736
MDWD Mediwound Ltd Ord Sh $13.22 0.80% $13.32 $13.07 50,176
KRRO Korro Bio Inc $13.31 2.70% $13.56 $13.02 23,279
MDXG Mimedx Group Inc $4.28 -0.47% $4.35 $4.25 294,898
KRT Karat Packaging Inc $47.62 1.10% $47.52 $46.39 48,867
MDXH Mdxhealth Sa ADR $0.73 1.39% $0.75 $0.72 227,059
KRTL Krtl Holding Group Inc $0.04 N/A $0.04 $0.04 5,000
MDXXF Pharmala Biotech Holdings Inc $0.19 12.06% $0.20 $0.17 37,477
KRUS Kura Sushi USA Inc Cl A $48.35 -0.78% $48.75 $47.38 66,317
KRYAY Kerry Group Plc ADR $98.70 1.96% $99.03 $97.99 2,658
MEC Mayville Engineering Company $21.65 -4.42% $23.20 $21.55 358,264
KRYS Krystal Biotech Inc $344.40 2.19% $344.79 $335.72 63,667
MED Medifast Inc $11.93 2.67% $12.08 $11.55 80,908
MEDAF Medaro Mining Corp $0.17 -0.70% $0.17 $0.17 184
KSCP Knightscope Inc Cl A $1.45 1.76% $1.50 $1.41 317,271
KSEZ Kinetic Seas Inc $0.03 -13.79% $0.03 $0.03 500
KSHTY Kuaishou Technology $0.85 N/A $0.85 $0.85 112
MEDIF Medipharm Labs Corp $0.06 -0.70% $0.06 $0.05 24,871
MEDP Medpace Holdings Inc $626.98 2.34% $628.48 $600.01 108,395
MEDXF Medexus Pharmaceuticals Inc $3.74 3.61% $3.74 $3.63 10,563
KSPI Joint Stock Company Kaspi.Kz ADR $105.38 1.62% $106.05 $104.02 345,827
KSS Kohl's Corp $17.47 0.81% $17.87 $17.43 1,431,963
KT Korea Telecom Corp ADR $18.95 1.50% $19.25 $18.87 563,550
MEGL Magic Empire Global Limited $1.18 -2.08% $1.27 $1.15 25,024
KTB Kontoor Brands Inc $81.89 3.67% $82.62 $79.47 208,974
KTBA Structured Products Corp $21.00 -1.18% $21.25 $21.00 720
MEI Methode Electronics $14.13 -2.35% $14.54 $13.70 167,066
KTCC Key Tronic Corp $3.93 5.36% $3.93 $3.70 7,705
MEIL Methes Energies International Ltd $0.00 -11.11% $0.00 $0.00 1,200
KTEL Konatel Inc $0.15 -22.14% $0.17 $0.14 42,100
MELI Mercadolibre Inc $1,942.93 1.09% $1,962.56 $1,917.58 218,904
MENEF Mene Inc $0.12 -3.44% $0.12 $0.12 180
KTHN Katahdin Bankshares Corp $37.00 N/A $37.00 $36.99 300
MEOH Methanex Corp $60.11 2.38% $60.75 $59.08 314,040
MERC Mercer Intl Inc $0.42 -2.47% $0.44 $0.42 118,750
MESO Mesoblast Ltd ADR $16.98 -2.58% $17.11 $16.81 104,690
MET Metlife Inc $94.41 1.02% $94.91 $93.99 1,162,813
KTTA Pasithea Therapeutics Corp $0.51 8.28% $0.52 $0.48 132,027
KTYCF Kits Eyecare Ltd $11.12 0.91% $11.12 $11.12 1,050
METC Ramaco Resources Inc $11.70 4.93% $11.93 $11.30 877,551
METCB Ramaco Resources Inc Cl B $6.61 4.68% $6.75 $6.32 15,598
KUBTF Kubota Corp $15.40 -8.61% $15.40 $15.40 100