| PDPTF
|
Pudo Inc |
$0.14 |
-21.13%
|
$0.15 |
$0.14 |
200 |
| PDRDF
|
Pernod Ricard S.A. |
$75.57 |
10.21%
|
$75.57 |
$71.44 |
200 |
| PDS
|
Precision Drilling Corp |
$75.69 |
0.57%
|
$77.05 |
$75.00 |
76,800 |
| NOV
|
Nov Inc |
$18.02 |
-0.44%
|
$18.38 |
$17.82 |
3,891,100 |
| PDSB
|
Pds Biotechnology Corp |
$0.85 |
-2.39%
|
$0.91 |
$0.82 |
575,800 |
| NOVT
|
Novanta Inc |
$161.72 |
-1.21%
|
$165.55 |
$158.41 |
846,800 |
| NOW
|
Servicenow Inc |
$106.32 |
0.49%
|
$107.68 |
$103.84 |
20,276,600 |
| PDYN
|
Palladyne Ai Corp |
$5.84 |
-3.47%
|
$6.49 |
$5.79 |
1,613,900 |
| PEB
|
Pebblebrook Hotel Trust |
$18.78 |
1.02%
|
$18.93 |
$18.57 |
1,868,600 |
| NPCE
|
Neuropace Inc |
$16.14 |
2.35%
|
$16.36 |
$15.69 |
117,300 |
| PEBK
|
Peoples Bancorp NC |
$43.35 |
-1.07%
|
$44.61 |
$43.06 |
35,600 |
| PEBO
|
Peoples Bancorp Inc |
$38.71 |
-1.15%
|
$39.33 |
$38.46 |
162,500 |
| NPK
|
National Presto Industries |
$123.21 |
-0.12%
|
$127.75 |
$121.57 |
93,200 |
| PECO
|
Phillips Edison & Company Inc |
$42.06 |
1.20%
|
$42.11 |
$41.56 |
1,123,700 |
| PED
|
Pedevco Corp |
$12.49 |
-2.88%
|
$12.95 |
$11.96 |
30,900 |
| NPO
|
Enpro Inc |
$335.50 |
-7.01%
|
$365.09 |
$331.75 |
424,000 |
| PEGA
|
Pegasystems Inc |
$31.05 |
-0.14%
|
$32.10 |
$31.03 |
2,079,800 |
| NPRFF
|
Nepra Foods Inc |
$0.21 |
-47.33%
|
$0.22 |
$0.18 |
87,800 |
| NPSCY
|
Nippon Steel Corp ADR |
$3.43 |
2.69%
|
$3.46 |
$3.40 |
415,800 |
| PEHD
|
Perigee Hldgs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| PEMIF
|
Pure Energy Minerals Ltd |
$0.17 |
18.39%
|
$0.18 |
$0.15 |
3,200 |
| NPSNY
|
Naspers Ltd ADR |
$9.83 |
-2.77%
|
$10.01 |
$9.76 |
106,300 |
| PEN
|
Penumbra Inc |
$318.57 |
0.68%
|
$319.19 |
$316.81 |
296,700 |
| PENG
|
Penguin Solutions Inc |
$61.47 |
-10.67%
|
$69.69 |
$58.63 |
3,971,000 |
| NPWR
|
Net Power Inc. |
$1.65 |
-1.20%
|
$1.74 |
$1.64 |
499,800 |
| PENMF
|
Peninsula Energy Ltd |
$0.30 |
19.00%
|
$0.30 |
$0.30 |
1,700 |
| PENN
|
Penn Entertainment Inc |
$22.01 |
2.44%
|
$22.09 |
$21.45 |
2,352,400 |
| PEP
|
Pepsico Inc |
$144.22 |
2.17%
|
$144.74 |
$142.16 |
13,041,800 |
| PEPG
|
Pepgen Inc |
$1.76 |
-2.76%
|
$1.90 |
$1.76 |
295,600 |
| PERF
|
Perfect Corp Cl A |
$1.69 |
-0.59%
|
$1.74 |
$1.69 |
58,000 |
| NRDBY
|
Nordea Bank Abp ADR |
$19.29 |
3.04%
|
$19.39 |
$19.17 |
283,900 |
| PERI
|
Perion Network Ltd |
$9.40 |
-1.88%
|
$9.61 |
$9.40 |
368,700 |
| NRDE
|
Nu Ride Inc |
$1.88 |
-1.57%
|
$1.91 |
$1.88 |
7,000 |
| NRDS
|
Nerdwallet Inc Cl A |
$9.47 |
1.28%
|
$9.54 |
$9.30 |
611,800 |
| PESI
|
Perma-Fix Envir |
$13.51 |
-11.70%
|
$15.30 |
$13.01 |
704,600 |
| NRDY
|
Nerdy Inc |
$0.98 |
1.70%
|
$0.99 |
$0.93 |
445,800 |
| NREF
|
Nexpoint Real Estate Finance Inc |
$15.73 |
1.09%
|
$15.91 |
$15.60 |
59,300 |
| PETS
|
Petmed Express Inc |
$1.98 |
-0.50%
|
$2.04 |
$1.91 |
380,600 |
| PETV
|
Petvivo Holdings Inc |
$0.84 |
-0.12%
|
$0.84 |
$0.83 |
1,300 |
| NRG
|
NRG Energy |
$136.70 |
-2.91%
|
$142.05 |
$135.16 |
3,004,500 |
| NRGV
|
Energy Vault Hldgs Inc |
$4.04 |
-9.62%
|
$4.62 |
$3.99 |
6,330,100 |
| PETZ
|
Tdh Holdings Inc |
$1.24 |
-4.62%
|
$1.27 |
$1.24 |
1,900 |
| NRIM
|
Northrim Bancorp Inc |
$27.12 |
-2.16%
|
$28.08 |
$27.11 |
130,700 |
| NRIX
|
Nurix Therapeutics Inc |
$23.97 |
0.25%
|
$24.22 |
$23.22 |
1,427,600 |
| PFBC
|
Preferred Bank LA |
$107.16 |
-0.66%
|
$109.38 |
$106.43 |
142,500 |
| NROM
|
Noble Roman's Inc |
$0.55 |
-11.27%
|
$0.61 |
$0.54 |
50,600 |
| NRP
|
Natural Resource Partners LP |
$99.11 |
N/A
|
$100.98 |
$98.48 |
49,300 |
| NRPI
|
Nrp Stone Inc |
$0.09 |
12.36%
|
$0.09 |
$0.09 |
56,000 |
| PFE
|
Pfizer Inc |
$24.32 |
1.84%
|
$24.57 |
$24.13 |
53,138,900 |
| NRRSF
|
Norsemont Mining Inc |
$0.66 |
-1.84%
|
$0.69 |
$0.66 |
52,000 |