| MLPNF
|
Millennial Potash Corp |
$1.84 |
-2.34%
|
$1.86 |
$1.80 |
17,663 |
| MLR
|
Miller Industries |
$47.36 |
0.85%
|
$48.09 |
$46.95 |
69,818 |
| MLRT
|
Metalert Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
444 |
| MLSS
|
Milestone Scientific |
$0.34 |
-3.22%
|
$0.37 |
$0.33 |
461,463 |
| MLTX
|
Moonlake Immunotherapeutics |
$18.66 |
1.36%
|
$18.67 |
$17.86 |
298,531 |
| MLYS
|
Mineralys Therapeutics Inc |
$26.80 |
-0.22%
|
$27.16 |
$26.01 |
245,946 |
| MMEX
|
Mmex Resources Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,733,800 |
| MMI
|
Marcus & Millichap |
$29.30 |
-0.54%
|
$29.89 |
$29.04 |
138,613 |
| MMLP
|
Martin Midstrm LP |
$2.74 |
2.62%
|
$2.75 |
$2.63 |
10,429 |
| MMM
|
3M Company |
$145.34 |
-1.20%
|
$148.06 |
$144.68 |
1,256,700 |
| MMNGF
|
Metallic Minerals Corp |
$0.22 |
-4.47%
|
$0.24 |
$0.22 |
64,296 |
| MMS
|
Maximus Inc |
$60.08 |
1.08%
|
$61.00 |
$59.01 |
528,236 |
| MMSI
|
Merit Medical Sys |
$63.04 |
0.67%
|
$63.27 |
$61.65 |
462,107 |
| MMTIF
|
Micromem Technologies Inc |
$0.02 |
-1.72%
|
$0.02 |
$0.02 |
4,144 |
| MMYT
|
Makemytrip Ltd |
$43.95 |
1.90%
|
$44.46 |
$43.04 |
255,599 |
| MNBO
|
Mnb Holdings Corp |
$55.00 |
10.00%
|
$55.00 |
$55.00 |
600 |
| MNDO
|
Mind C.T.I. Ltd |
$0.95 |
1.96%
|
$0.95 |
$0.93 |
11,322 |
| MNDP
|
Mundus Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,500 |
| MNDR
|
Mobile-Health Network Solutions Cl A |
$1.00 |
-1.96%
|
$1.03 |
$0.95 |
95,335 |
| MNDY
|
Monday.com Ltd |
$69.56 |
2.75%
|
$71.09 |
$65.92 |
1,188,619 |
| MNGGF
|
Mongolia Growth Group Ltd |
$0.94 |
0.19%
|
$0.94 |
$0.94 |
136 |
| MNHVF
|
Mowi ASA |
$20.75 |
-7.83%
|
$21.46 |
$20.34 |
2,000 |
| MNKD
|
Mannkind Corp |
$3.19 |
-0.62%
|
$3.23 |
$3.14 |
2,143,438 |
| MNMRF
|
Monumental Energy Corp |
$0.07 |
1.66%
|
$0.08 |
$0.07 |
85,000 |
| MNOV
|
Medicinova Inc |
$1.41 |
2.92%
|
$1.41 |
$1.38 |
17,932 |
| MNPR
|
Monopar Therapeutics Inc |
$60.74 |
-1.14%
|
$61.71 |
$58.12 |
308,995 |
| MNR
|
Mach Natural Resources LP |
$14.36 |
1.41%
|
$14.39 |
$14.18 |
157,415 |
| MNRO
|
Monro Muffler Brak |
$16.34 |
2.90%
|
$16.60 |
$15.99 |
428,100 |
| MNSB
|
Mainstreet Bank |
$22.57 |
0.58%
|
$22.80 |
$22.41 |
12,838 |
| MNSO
|
Miniso Group Holding Ltd ADR |
$14.65 |
-1.55%
|
$14.76 |
$14.55 |
294,760 |
| MNST
|
Monster Beverage Corp |
$85.49 |
-0.51%
|
$86.04 |
$85.20 |
1,918,554 |
| MNTK
|
Montauk Renewables Inc |
$1.69 |
11.18%
|
$1.72 |
$1.53 |
429,724 |
| MNTR
|
Mentor Capital Inc |
$0.04 |
0.26%
|
$0.05 |
$0.03 |
98,065 |
| MNTS
|
Momentus Inc |
$5.98 |
1.70%
|
$6.42 |
$5.42 |
1,908,028 |
| MNXMF
|
Firefly Metals Ltd |
$1.62 |
-4.14%
|
$1.62 |
$1.62 |
40,353 |
| MNY
|
Moneyhero Limited Cl A |
$1.36 |
2.26%
|
$1.40 |
$1.31 |
14,612 |
| MO
|
Altria Group |
$71.93 |
0.55%
|
$72.43 |
$71.48 |
4,162,330 |
| MOB
|
Mobilicom Limited ADR |
$6.01 |
3.09%
|
$6.10 |
$5.69 |
74,204 |
| MOBX
|
Mobix Labs Inc |
$2.67 |
53.45%
|
$4.25 |
$2.65 |
144,272,149 |
| MOD
|
Modine Manufacturing Company |
$292.34 |
4.71%
|
$293.88 |
$278.00 |
598,699 |
| MODD
|
Modular Medical Inc |
$3.34 |
1.21%
|
$3.40 |
$3.28 |
10,442 |
| MOG.A
|
Moog Inc Cl A |
$311.89 |
1.30%
|
$314.99 |
$307.83 |
90,315 |
| MOG.B
|
Moog Inc Cl B |
$312.27 |
0.73%
|
$315.83 |
$309.93 |
300 |
| MOGLF
|
Mongolian Mining Corp |
$1.17 |
0.85%
|
$1.17 |
$1.17 |
2,500 |
| MOGMF
|
Mogotes Metals Inc |
$0.35 |
106.57%
|
$0.35 |
$0.18 |
937,811 |
| MOGU
|
Mogu Inc ADR |
$2.17 |
3.58%
|
$2.51 |
$2.02 |
51,000 |
| MOH
|
Molina Healthcare Inc |
$188.48 |
-1.82%
|
$192.59 |
$185.40 |
267,790 |
| MOLN
|
Molecular Partners Ag ADR |
$3.85 |
-3.75%
|
$3.85 |
$3.85 |
584 |
| MOMO
|
Hello Group Inc ADR |
$6.17 |
-1.91%
|
$6.25 |
$6.02 |
353,920 |
| MONDY
|
Mondi Plc ADR |
$20.89 |
0.48%
|
$21.03 |
$20.74 |
31,757 |