| HWM
|
Howmet Aerospace Inc |
$209.63 |
0.49%
|
$212.63 |
$206.23 |
2,237,763 |
| HYSR
|
Sunhydrogen Inc |
$0.02 |
-2.87%
|
$0.02 |
$0.02 |
5,790,807 |
| HYTLF
|
Hyterra Ltd |
$0.01 |
-7.38%
|
$0.01 |
$0.01 |
50,000 |
| HWNI
|
High Wire Networks Inc |
$0.42 |
100.05%
|
$0.42 |
$0.23 |
4,100 |
| HXGBY
|
Hexagon Ab ADR |
$10.52 |
-1.03%
|
$10.66 |
$10.37 |
767,243 |
| HZEN
|
Grayscale Horizen Trust [Zen] |
$0.75 |
-11.76%
|
$0.84 |
$0.75 |
204,861 |
| HXL
|
Hexcel Corp |
$83.20 |
0.80%
|
$83.30 |
$81.37 |
994,795 |
| HZLIF
|
Hertz Energy Inc |
$0.22 |
-19.08%
|
$0.22 |
$0.22 |
2,500 |
| HY
|
Hyster-Yale Inc |
$34.81 |
-2.03%
|
$35.49 |
$34.42 |
236,134 |
| HZO
|
Marinemax Inc |
$29.38 |
-4.49%
|
$30.67 |
$28.43 |
712,529 |
| IAALF
|
Ibc Advanced Alloys Corp |
$0.15 |
-1.19%
|
$0.15 |
$0.14 |
118,975 |
| IAC
|
Iac Inc |
$35.10 |
-1.65%
|
$36.13 |
$34.31 |
1,862,403 |
| HYDI
|
Hydromer Inc |
$0.15 |
-66.67%
|
$0.15 |
$0.15 |
9,800 |
| HYDTF
|
Hydreight Technologies Inc |
$2.70 |
-1.10%
|
$2.88 |
$2.69 |
15,178 |
| IAG
|
Iamgold Corp |
$17.98 |
-6.35%
|
$19.00 |
$17.88 |
6,846,127 |
| HYEG
|
Hydrogen Engine Center Inc |
$0.09 |
15.79%
|
$0.09 |
$0.05 |
3,700 |
| HYEX
|
Healthy Extracts Inc |
$2.00 |
N/A
|
$2.35 |
$2.00 |
4,313 |
| IART
|
Integra Lifesciences |
$10.88 |
-1.81%
|
$11.25 |
$10.85 |
659,088 |
| IAUGY
|
Insurance Australia Group Ltd |
$26.38 |
4.06%
|
$26.38 |
$26.38 |
300 |
| IAUX
|
I-80 Gold Corp |
$1.70 |
-6.59%
|
$1.80 |
$1.68 |
6,811,440 |
| IBAC
|
Ib Acquisition Corp |
$10.55 |
N/A
|
$10.56 |
$10.50 |
6,726 |
| IBATF
|
International Battery Metals Ltd |
$0.10 |
-5.57%
|
$0.10 |
$0.10 |
28,200 |
| IBCP
|
Independent Bank Corp |
$36.58 |
-0.41%
|
$37.08 |
$36.08 |
99,324 |
| IBDRY
|
Iberdrola ADR |
$90.34 |
-0.23%
|
$90.69 |
$89.64 |
49,906 |
| IBEX
|
Ibex Ltd |
$34.21 |
-0.75%
|
$34.99 |
$32.97 |
313,011 |
| IBG
|
Innovation Beverage Group Limited |
$4.12 |
3.78%
|
$4.15 |
$3.45 |
77,246 |
| IBGR
|
Nexus Energy Services Inc |
$0.00 |
-6.45%
|
$0.00 |
$0.00 |
650,535 |
| IBIO
|
Ibio Inc |
$2.15 |
-2.27%
|
$2.22 |
$2.08 |
967,744 |
| IBKR
|
Interactive Brokers |
$69.49 |
-5.38%
|
$72.27 |
$69.05 |
8,760,373 |
| IBN
|
Icici Bank Ltd ADR |
$30.88 |
-0.13%
|
$30.98 |
$30.57 |
5,665,321 |
| IBOC
|
Intl Bancshares |
$74.15 |
-0.05%
|
$75.21 |
$73.15 |
320,589 |
| IBOGF
|
Universal Ibogaine Inc |
$0.00 |
-40.00%
|
$0.00 |
$0.00 |
54,935 |
| IBP
|
Installed Building Products |
$323.09 |
0.72%
|
$324.90 |
$313.00 |
369,014 |
| IBRX
|
Immunitybio Inc |
$5.64 |
-4.08%
|
$5.98 |
$5.58 |
17,835,010 |
| IBTA
|
Ibotta Inc Cl A |
$19.25 |
-3.99%
|
$20.19 |
$19.10 |
327,205 |
| IBTN
|
Inscorp Inc |
$27.41 |
-1.55%
|
$27.81 |
$27.30 |
1,900 |
| IBWC
|
Ibw Financial Corp |
$45.00 |
22.45%
|
$45.00 |
$45.00 |
100 |
| ICAGY
|
International Cons A ADR |
$11.34 |
-4.71%
|
$11.55 |
$11.31 |
50,659 |
| ICBU
|
Imd Companies Inc |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
3,375,132 |
| ICCC
|
Immucell Corp |
$6.11 |
0.63%
|
$6.11 |
$6.00 |
10,391 |
| ICCM
|
Icecure Medical Ltd Ord |
$0.55 |
-7.05%
|
$0.59 |
$0.55 |
329,025 |
| ICE
|
Intercontinental Exchange |
$168.29 |
2.09%
|
$174.30 |
$166.01 |
5,596,404 |
| ICFI
|
Icf International |
$88.34 |
-2.73%
|
$91.20 |
$87.93 |
109,023 |
| ICG
|
Intchains Group Limited ADR |
$1.62 |
-16.49%
|
$1.85 |
$1.62 |
71,482 |
| ICHGF
|
Intercontinental Hotels Group Plc |
$136.09 |
-2.09%
|
$136.09 |
$136.09 |
103 |
| ICHR
|
Ichor Holdings Ltd |
$28.52 |
1.82%
|
$28.68 |
$27.25 |
1,083,780 |
| ICL
|
Israel Chemicals Ltd |
$5.42 |
-2.17%
|
$5.51 |
$5.41 |
1,745,057 |
| ICLR
|
Icon Plc |
$145.39 |
-10.86%
|
$162.62 |
$144.26 |
1,363,187 |
| ICLTF
|
Greenfirst Forest Products Inc |
$1.28 |
-28.89%
|
$1.80 |
$1.28 |
8,484 |
| ICMB
|
Investcorp Credit Management Bdc Inc |
$2.78 |
-3.81%
|
$2.88 |
$2.78 |
33,324 |