Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PDPTF Pudo Inc $0.14 -21.13% $0.15 $0.14 200
PDRDF Pernod Ricard S.A. $75.57 10.21% $75.57 $71.44 200
PDS Precision Drilling Corp $75.69 0.57% $77.05 $75.00 76,800
NOV Nov Inc $18.02 -0.44% $18.38 $17.82 3,891,100
PDSB Pds Biotechnology Corp $0.85 -2.39% $0.91 $0.82 575,800
NOVT Novanta Inc $161.72 -1.21% $165.55 $158.41 846,800
NOW Servicenow Inc $106.32 0.49% $107.68 $103.84 20,276,600
PDYN Palladyne Ai Corp $5.84 -3.47% $6.49 $5.79 1,613,900
PEB Pebblebrook Hotel Trust $18.78 1.02% $18.93 $18.57 1,868,600
NPCE Neuropace Inc $16.14 2.35% $16.36 $15.69 117,300
PEBK Peoples Bancorp NC $43.35 -1.07% $44.61 $43.06 35,600
PEBO Peoples Bancorp Inc $38.71 -1.15% $39.33 $38.46 162,500
NPK National Presto Industries $123.21 -0.12% $127.75 $121.57 93,200
PECO Phillips Edison & Company Inc $42.06 1.20% $42.11 $41.56 1,123,700
PED Pedevco Corp $12.49 -2.88% $12.95 $11.96 30,900
NPO Enpro Inc $335.50 -7.01% $365.09 $331.75 424,000
PEGA Pegasystems Inc $31.05 -0.14% $32.10 $31.03 2,079,800
NPRFF Nepra Foods Inc $0.21 -47.33% $0.22 $0.18 87,800
NPSCY Nippon Steel Corp ADR $3.43 2.69% $3.46 $3.40 415,800
PEHD Perigee Hldgs Inc $0.00 N/A $0.00 $0.00 500
PEMIF Pure Energy Minerals Ltd $0.17 18.39% $0.18 $0.15 3,200
NPSNY Naspers Ltd ADR $9.83 -2.77% $10.01 $9.76 106,300
PEN Penumbra Inc $318.57 0.68% $319.19 $316.81 296,700
PENG Penguin Solutions Inc $61.47 -10.67% $69.69 $58.63 3,971,000
NPWR Net Power Inc. $1.65 -1.20% $1.74 $1.64 499,800
PENMF Peninsula Energy Ltd $0.30 19.00% $0.30 $0.30 1,700
PENN Penn Entertainment Inc $22.01 2.44% $22.09 $21.45 2,352,400
PEP Pepsico Inc $144.22 2.17% $144.74 $142.16 13,041,800
PEPG Pepgen Inc $1.76 -2.76% $1.90 $1.76 295,600
PERF Perfect Corp Cl A $1.69 -0.59% $1.74 $1.69 58,000
NRDBY Nordea Bank Abp ADR $19.29 3.04% $19.39 $19.17 283,900
PERI Perion Network Ltd $9.40 -1.88% $9.61 $9.40 368,700
NRDE Nu Ride Inc $1.88 -1.57% $1.91 $1.88 7,000
NRDS Nerdwallet Inc Cl A $9.47 1.28% $9.54 $9.30 611,800
PESI Perma-Fix Envir $13.51 -11.70% $15.30 $13.01 704,600
NRDY Nerdy Inc $0.98 1.70% $0.99 $0.93 445,800
NREF Nexpoint Real Estate Finance Inc $15.73 1.09% $15.91 $15.60 59,300
PETS Petmed Express Inc $1.98 -0.50% $2.04 $1.91 380,600
PETV Petvivo Holdings Inc $0.84 -0.12% $0.84 $0.83 1,300
NRG NRG Energy $136.70 -2.91% $142.05 $135.16 3,004,500
NRGV Energy Vault Hldgs Inc $4.04 -9.62% $4.62 $3.99 6,330,100
PETZ Tdh Holdings Inc $1.24 -4.62% $1.27 $1.24 1,900
NRIM Northrim Bancorp Inc $27.12 -2.16% $28.08 $27.11 130,700
NRIX Nurix Therapeutics Inc $23.97 0.25% $24.22 $23.22 1,427,600
PFBC Preferred Bank LA $107.16 -0.66% $109.38 $106.43 142,500
NROM Noble Roman's Inc $0.55 -11.27% $0.61 $0.54 50,600
NRP Natural Resource Partners LP $99.11 N/A $100.98 $98.48 49,300
NRPI Nrp Stone Inc $0.09 12.36% $0.09 $0.09 56,000
PFE Pfizer Inc $24.32 1.84% $24.57 $24.13 53,138,900
NRRSF Norsemont Mining Inc $0.66 -1.84% $0.69 $0.66 52,000