Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HWM Howmet Aerospace Inc $209.63 0.49% $212.63 $206.23 2,237,763
HYSR Sunhydrogen Inc $0.02 -2.87% $0.02 $0.02 5,790,807
HYTLF Hyterra Ltd $0.01 -7.38% $0.01 $0.01 50,000
HWNI High Wire Networks Inc $0.42 100.05% $0.42 $0.23 4,100
HXGBY Hexagon Ab ADR $10.52 -1.03% $10.66 $10.37 767,243
HZEN Grayscale Horizen Trust [Zen] $0.75 -11.76% $0.84 $0.75 204,861
HXL Hexcel Corp $83.20 0.80% $83.30 $81.37 994,795
HZLIF Hertz Energy Inc $0.22 -19.08% $0.22 $0.22 2,500
HY Hyster-Yale Inc $34.81 -2.03% $35.49 $34.42 236,134
HZO Marinemax Inc $29.38 -4.49% $30.67 $28.43 712,529
IAALF Ibc Advanced Alloys Corp $0.15 -1.19% $0.15 $0.14 118,975
IAC Iac Inc $35.10 -1.65% $36.13 $34.31 1,862,403
HYDI Hydromer Inc $0.15 -66.67% $0.15 $0.15 9,800
HYDTF Hydreight Technologies Inc $2.70 -1.10% $2.88 $2.69 15,178
IAG Iamgold Corp $17.98 -6.35% $19.00 $17.88 6,846,127
HYEG Hydrogen Engine Center Inc $0.09 15.79% $0.09 $0.05 3,700
HYEX Healthy Extracts Inc $2.00 N/A $2.35 $2.00 4,313
IART Integra Lifesciences $10.88 -1.81% $11.25 $10.85 659,088
IAUGY Insurance Australia Group Ltd $26.38 4.06% $26.38 $26.38 300
IAUX I-80 Gold Corp $1.70 -6.59% $1.80 $1.68 6,811,440
IBAC Ib Acquisition Corp $10.55 N/A $10.56 $10.50 6,726
IBATF International Battery Metals Ltd $0.10 -5.57% $0.10 $0.10 28,200
IBCP Independent Bank Corp $36.58 -0.41% $37.08 $36.08 99,324
IBDRY Iberdrola ADR $90.34 -0.23% $90.69 $89.64 49,906
IBEX Ibex Ltd $34.21 -0.75% $34.99 $32.97 313,011
IBG Innovation Beverage Group Limited $4.12 3.78% $4.15 $3.45 77,246
IBGR Nexus Energy Services Inc $0.00 -6.45% $0.00 $0.00 650,535
IBIO Ibio Inc $2.15 -2.27% $2.22 $2.08 967,744
IBKR Interactive Brokers $69.49 -5.38% $72.27 $69.05 8,760,373
IBN Icici Bank Ltd ADR $30.88 -0.13% $30.98 $30.57 5,665,321
IBOC Intl Bancshares $74.15 -0.05% $75.21 $73.15 320,589
IBOGF Universal Ibogaine Inc $0.00 -40.00% $0.00 $0.00 54,935
IBP Installed Building Products $323.09 0.72% $324.90 $313.00 369,014
IBRX Immunitybio Inc $5.64 -4.08% $5.98 $5.58 17,835,010
IBTA Ibotta Inc Cl A $19.25 -3.99% $20.19 $19.10 327,205
IBTN Inscorp Inc $27.41 -1.55% $27.81 $27.30 1,900
IBWC Ibw Financial Corp $45.00 22.45% $45.00 $45.00 100
ICAGY International Cons A ADR $11.34 -4.71% $11.55 $11.31 50,659
ICBU Imd Companies Inc $0.00 -12.50% $0.00 $0.00 3,375,132
ICCC Immucell Corp $6.11 0.63% $6.11 $6.00 10,391
ICCM Icecure Medical Ltd Ord $0.55 -7.05% $0.59 $0.55 329,025
ICE Intercontinental Exchange $168.29 2.09% $174.30 $166.01 5,596,404
ICFI Icf International $88.34 -2.73% $91.20 $87.93 109,023
ICG Intchains Group Limited ADR $1.62 -16.49% $1.85 $1.62 71,482
ICHGF Intercontinental Hotels Group Plc $136.09 -2.09% $136.09 $136.09 103
ICHR Ichor Holdings Ltd $28.52 1.82% $28.68 $27.25 1,083,780
ICL Israel Chemicals Ltd $5.42 -2.17% $5.51 $5.41 1,745,057
ICLR Icon Plc $145.39 -10.86% $162.62 $144.26 1,363,187
ICLTF Greenfirst Forest Products Inc $1.28 -28.89% $1.80 $1.28 8,484
ICMB Investcorp Credit Management Bdc Inc $2.78 -3.81% $2.88 $2.78 33,324