| MNTS
|
Momentus Inc |
$4.30 |
4.12%
|
$4.33 |
$4.15 |
370,366 |
| MNY
|
Moneyhero Limited Cl A |
$0.88 |
-2.21%
|
$0.90 |
$0.88 |
4,648 |
| MO
|
Altria Group |
$66.18 |
-1.14%
|
$67.11 |
$65.97 |
3,996,296 |
| MOB
|
Mobilicom Limited ADR |
$6.00 |
0.93%
|
$6.17 |
$5.77 |
103,911 |
| MOBX
|
Mobix Labs Inc |
$1.19 |
-3.25%
|
$1.24 |
$1.16 |
209,119 |
| MOD
|
Modine Manufacturing Company |
$195.46 |
2.47%
|
$206.00 |
$193.76 |
1,094,922 |
| MODD
|
Modular Medical Inc |
$3.48 |
1.46%
|
$3.54 |
$3.24 |
27,110 |
| MOG.A
|
Moog Inc Cl A |
$388.48 |
1.82%
|
$388.96 |
$378.99 |
88,825 |
| MOG.B
|
Moog Inc Cl B |
$383.89 |
-0.12%
|
$383.89 |
$383.89 |
218 |
| MOGLF
|
Mongolian Mining Corp |
$1.20 |
-0.83%
|
$1.20 |
$1.20 |
344 |
| MOGMF
|
Mogotes Metals Inc |
$0.42 |
2.12%
|
$0.42 |
$0.41 |
72,001 |
| MOGU
|
Mogu Inc ADR |
$1.89 |
0.99%
|
$1.91 |
$1.80 |
1,140 |
| MOH
|
Molina Healthcare Inc |
$200.00 |
1.55%
|
$203.47 |
$197.49 |
204,197 |
| MOJO
|
Equator Beverage Company |
$0.90 |
22.57%
|
$0.90 |
$0.90 |
500 |
| MOLN
|
Molecular Partners Ag ADR |
$4.40 |
4.02%
|
$4.40 |
$4.38 |
377 |
| MOMO
|
Hello Group Inc ADR |
$5.78 |
1.40%
|
$5.81 |
$5.70 |
356,102 |
| MONDY
|
Mondi Plc ADR |
$23.68 |
0.73%
|
$23.68 |
$23.35 |
11,994 |
| MORN
|
Morningstar Inc |
$216.23 |
-0.58%
|
$218.32 |
$215.40 |
63,670 |
| MOS
|
Mosaic Company |
$24.62 |
5.44%
|
$24.76 |
$23.55 |
6,404,191 |
| MOTS
|
Motus Gi Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
| MOV
|
Movado Group Inc |
$34.41 |
-2.63%
|
$35.89 |
$34.46 |
63,679 |
| MP
|
MP Materials Corp |
$59.75 |
8.56%
|
$60.21 |
$55.85 |
5,105,077 |
| MPAA
|
Motorcar Parts Amer |
$11.91 |
1.19%
|
$12.04 |
$11.79 |
49,583 |
| MPB
|
Mid Penn Bancorp Inc |
$36.93 |
-0.78%
|
$37.55 |
$36.89 |
22,091 |
| MPIR
|
Empire Diversified Energy Inc |
$0.00 |
-33.93%
|
$0.00 |
$0.00 |
100 |
| MPLX
|
Mplx LP |
$57.81 |
-1.35%
|
$58.95 |
$57.65 |
955,866 |
| MPTI
|
M-Tron Industries Inc |
$81.60 |
1.02%
|
$82.38 |
$79.75 |
64,603 |
| MPU
|
Mega Matrix Inc |
$0.21 |
6.30%
|
$0.23 |
$0.21 |
58,239 |
| MPV
|
Barings Participation Investors |
$15.93 |
-2.03%
|
$16.78 |
$15.75 |
7,323 |
| MPWR
|
Monolithic Power Sys |
$1,304.79 |
-0.44%
|
$1,337.70 |
$1,297.30 |
249,781 |
| MPZZF
|
Mpc Container Ships As |
$2.73 |
1.11%
|
$2.87 |
$2.66 |
79,068 |
| MQ
|
Marqeta Inc Cl A |
$16.38 |
3.67%
|
$16.45 |
$15.83 |
363,213 |
| MQMIF
|
Metalquest Mining Inc |
$0.15 |
7.71%
|
$0.15 |
$0.12 |
4,400 |
| MRAM
|
Everspin Technologies Inc |
$16.78 |
-1.12%
|
$17.38 |
$16.40 |
509,366 |
| MRBK
|
Meridian Bank |
$19.70 |
0.56%
|
$19.96 |
$19.48 |
30,109 |
| MRCY
|
Mercury Sys Inc |
$92.61 |
-1.72%
|
$96.03 |
$91.62 |
388,617 |
| MRDH
|
Meridian Holdings Inc |
$0.02 |
26.98%
|
$0.02 |
$0.02 |
10,000 |
| MRGE
|
Mirage Energy Corp |
$0.01 |
N/A
|
$0.01 |
$0.00 |
9,400 |
| MRK
|
Merck & Company |
$151.79 |
1.88%
|
$154.49 |
$148.59 |
8,004,201 |
| MRKR
|
Marker Therapeutics Inc |
$1.39 |
14.33%
|
$1.44 |
$1.25 |
63,573 |
| MRM
|
Medirom Healthcare Technologies Inc ADR |
$0.99 |
-1.47%
|
$1.05 |
$0.99 |
5,181 |
| MRMD
|
Marimed Inc |
$0.08 |
1.95%
|
$0.08 |
$0.08 |
785,037 |
| MRNA
|
Moderna Inc |
$148.24 |
11.19%
|
$159.47 |
$132.42 |
59,850,255 |
| MRNJ
|
Metatron Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
150,000 |
| MRNO
|
Murano Global Investments Plc |
$0.21 |
-3.11%
|
$0.22 |
$0.21 |
32,181 |
| MRPMF
|
Marco Polo Marine Ltd |
$0.10 |
11.23%
|
$0.10 |
$0.10 |
5,572 |
| MRT
|
Marti Technologies Inc |
$2.07 |
1.72%
|
$2.10 |
$2.04 |
31,048 |
| MRTI
|
Maxus Realty Trust Inc |
$75.00 |
-6.25%
|
$78.50 |
$75.00 |
200 |
| MRTN
|
Marten Transport L |
$14.85 |
0.81%
|
$15.16 |
$14.77 |
70,841 |
| MRVI
|
Maravai Lifesciences Holdings Inc Cl A |
$8.70 |
4.95%
|
$8.87 |
$8.20 |
4,448,412 |