Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MTB M&T Bank Corp $238.25 -2.58% $244.25 $238.13 1,801,700
MTC Mmtec Inc $3.05 -1.61% $3.21 $2.99 6,600
MTCH Match Group Inc $40.35 1.64% $40.57 $39.33 2,852,200
MTD Mettler-Toledo International $1,393.23 -2.24% $1,447.65 $1,387.67 444,500
MTDR Matador Resources Company $58.42 0.72% $60.38 $58.10 2,362,400
MTEK Maris-Tech Ltd $1.14 -0.87% $1.18 $1.11 12,000
MTEN Mingteng International Corporation Inc $1.03 -4.63% $1.08 $1.00 387,800
MTEX Mannatech Inc $6.26 0.89% $6.45 $6.07 2,800
MTG Mgic Investment Corp $30.71 -0.55% $31.05 $30.61 1,296,200
MTH Meritage Corp $71.05 -4.23% $72.90 $71.01 599,600
MTLFF Metallis Resources Inc $0.10 -11.16% $0.10 $0.10 100,600
MTLRF Metalore Resources Limited $1.65 3.12% $1.65 $1.65 1,300
MTLS Materialise NV ADR $6.51 -0.91% $6.66 $6.46 76,400
MTN Vail Resorts $150.22 -1.85% $153.99 $149.94 436,000
MTNB Matinas Biopharma Hl $0.18 -24.27% $0.21 $0.18 2,939,800
MTNOY Mtn Group Ltd ADR $11.93 -0.91% $11.96 $11.90 16,500
MTPOF Metropolitan Bank & Trust $1.19 N/A $1.19 $1.19 400
MTR Mesa Royalty Trust $2.68 -0.74% $2.78 $2.67 15,900
MTRJF Mtr Corporation Ltd $3.78 -8.92% $3.78 $3.78 500
MTRN Materion Corp $232.72 -5.04% $242.15 $232.32 369,100
MTRX Matrix Service Company $11.18 -2.19% $11.43 $11.12 178,800
MTSFF Mitsui Fudosan Co. Ltd $9.12 -0.98% $9.12 $9.12 200
MTSI Macom Technology S $266.18 -1.41% $272.48 $263.30 867,600
MTTRF Mattr Corp $13.74 -2.05% $13.88 $13.74 12,300
MTUS Metallus Inc $19.58 -3.21% $20.05 $19.24 411,000
MTW Manitowoc Company $19.09 -0.47% $19.35 $18.57 386,500
MTWO M2I Global Inc $0.01 -2.36% $0.01 $0.01 1,131,800
MTX Minerals Technologies Inc $70.46 -1.40% $71.23 $70.02 106,700
MTYFF Mty Food Group Inc $25.25 1.49% $25.25 $25.00 11,600
MTZ Mastec Inc $271.86 -0.08% $273.21 $265.66 1,189,500
MU Micron Technology $974.33 3.97% $977.28 $929.07 25,160,100
MUFG Mitsubishi Ufj Financial Group ADR $21.56 N/A $21.79 $21.51 2,533,500
MUNMF Mundoro Capital Inc $0.26 1.74% $0.26 $0.26 5,500
MUR Murphy Oil Corp $38.28 3.82% $38.66 $37.35 2,469,500
MUSA Murphy USA Inc $570.20 0.34% $578.26 $567.48 221,400
MUSLF Promino Nutritional Sciences Inc $0.02 -28.57% $0.02 $0.02 3,100
MVBF Mvb Financial Corp $30.04 -0.86% $30.58 $29.93 53,700
MVES The Movie Studio Inc $0.00 N/A $0.00 $0.00 20,000
MVLY Mission Valley Bancorp $22.25 -0.98% $22.25 $22.05 2,500
MVMDF Mountain Valley MD Holdings Inc $0.05 3.32% $0.05 $0.05 51,000
MVNC Marvion Inc $0.00 -37.50% $0.00 $0.00 3,800
MVNT Movement Inds Corp $0.01 -9.09% $0.01 $0.01 10,400
MVST Microvast Hldgs Inc $0.78 -2.12% $0.80 $0.76 7,742,300
MWA Mueller Water Products $25.13 -0.63% $25.32 $24.91 920,100
MWG Multi Ways Holdings Limited $1.34 -12.42% $1.45 $1.34 16,400
MWWC Marketing Worldwide Corp $0.00 N/A $0.00 $0.00 100,000
MX Magnachip Semiconductor Corp $3.28 -1.50% $3.33 $3.23 267,200
MXC Mexco Energy Corp $9.88 0.10% $10.19 $9.65 16,500
MXCHY Orbia Advance Corp S A B $2.48 -1.98% $2.64 $2.47 10,000
MXCT Maxcyte Inc $1.38 -0.72% $1.40 $1.36 611,800