| MTB
|
M&T Bank Corp |
$238.25 |
-2.58%
|
$244.25 |
$238.13 |
1,801,700 |
| MTC
|
Mmtec Inc |
$3.05 |
-1.61%
|
$3.21 |
$2.99 |
6,600 |
| MTCH
|
Match Group Inc |
$40.35 |
1.64%
|
$40.57 |
$39.33 |
2,852,200 |
| MTD
|
Mettler-Toledo International |
$1,393.23 |
-2.24%
|
$1,447.65 |
$1,387.67 |
444,500 |
| MTDR
|
Matador Resources Company |
$58.42 |
0.72%
|
$60.38 |
$58.10 |
2,362,400 |
| MTEK
|
Maris-Tech Ltd |
$1.14 |
-0.87%
|
$1.18 |
$1.11 |
12,000 |
| MTEN
|
Mingteng International Corporation Inc |
$1.03 |
-4.63%
|
$1.08 |
$1.00 |
387,800 |
| MTEX
|
Mannatech Inc |
$6.26 |
0.89%
|
$6.45 |
$6.07 |
2,800 |
| MTG
|
Mgic Investment Corp |
$30.71 |
-0.55%
|
$31.05 |
$30.61 |
1,296,200 |
| MTH
|
Meritage Corp |
$71.05 |
-4.23%
|
$72.90 |
$71.01 |
599,600 |
| MTLFF
|
Metallis Resources Inc |
$0.10 |
-11.16%
|
$0.10 |
$0.10 |
100,600 |
| MTLRF
|
Metalore Resources Limited |
$1.65 |
3.12%
|
$1.65 |
$1.65 |
1,300 |
| MTLS
|
Materialise NV ADR |
$6.51 |
-0.91%
|
$6.66 |
$6.46 |
76,400 |
| MTN
|
Vail Resorts |
$150.22 |
-1.85%
|
$153.99 |
$149.94 |
436,000 |
| MTNB
|
Matinas Biopharma Hl |
$0.18 |
-24.27%
|
$0.21 |
$0.18 |
2,939,800 |
| MTNOY
|
Mtn Group Ltd ADR |
$11.93 |
-0.91%
|
$11.96 |
$11.90 |
16,500 |
| MTPOF
|
Metropolitan Bank & Trust |
$1.19 |
N/A
|
$1.19 |
$1.19 |
400 |
| MTR
|
Mesa Royalty Trust |
$2.68 |
-0.74%
|
$2.78 |
$2.67 |
15,900 |
| MTRJF
|
Mtr Corporation Ltd |
$3.78 |
-8.92%
|
$3.78 |
$3.78 |
500 |
| MTRN
|
Materion Corp |
$232.72 |
-5.04%
|
$242.15 |
$232.32 |
369,100 |
| MTRX
|
Matrix Service Company |
$11.18 |
-2.19%
|
$11.43 |
$11.12 |
178,800 |
| MTSFF
|
Mitsui Fudosan Co. Ltd |
$9.12 |
-0.98%
|
$9.12 |
$9.12 |
200 |
| MTSI
|
Macom Technology S |
$266.18 |
-1.41%
|
$272.48 |
$263.30 |
867,600 |
| MTTRF
|
Mattr Corp |
$13.74 |
-2.05%
|
$13.88 |
$13.74 |
12,300 |
| MTUS
|
Metallus Inc |
$19.58 |
-3.21%
|
$20.05 |
$19.24 |
411,000 |
| MTW
|
Manitowoc Company |
$19.09 |
-0.47%
|
$19.35 |
$18.57 |
386,500 |
| MTWO
|
M2I Global Inc |
$0.01 |
-2.36%
|
$0.01 |
$0.01 |
1,131,800 |
| MTX
|
Minerals Technologies Inc |
$70.46 |
-1.40%
|
$71.23 |
$70.02 |
106,700 |
| MTYFF
|
Mty Food Group Inc |
$25.25 |
1.49%
|
$25.25 |
$25.00 |
11,600 |
| MTZ
|
Mastec Inc |
$271.86 |
-0.08%
|
$273.21 |
$265.66 |
1,189,500 |
| MU
|
Micron Technology |
$974.33 |
3.97%
|
$977.28 |
$929.07 |
25,160,100 |
| MUFG
|
Mitsubishi Ufj Financial Group ADR |
$21.56 |
N/A
|
$21.79 |
$21.51 |
2,533,500 |
| MUNMF
|
Mundoro Capital Inc |
$0.26 |
1.74%
|
$0.26 |
$0.26 |
5,500 |
| MUR
|
Murphy Oil Corp |
$38.28 |
3.82%
|
$38.66 |
$37.35 |
2,469,500 |
| MUSA
|
Murphy USA Inc |
$570.20 |
0.34%
|
$578.26 |
$567.48 |
221,400 |
| MUSLF
|
Promino Nutritional Sciences Inc |
$0.02 |
-28.57%
|
$0.02 |
$0.02 |
3,100 |
| MVBF
|
Mvb Financial Corp |
$30.04 |
-0.86%
|
$30.58 |
$29.93 |
53,700 |
| MVES
|
The Movie Studio Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,000 |
| MVLY
|
Mission Valley Bancorp |
$22.25 |
-0.98%
|
$22.25 |
$22.05 |
2,500 |
| MVMDF
|
Mountain Valley MD Holdings Inc |
$0.05 |
3.32%
|
$0.05 |
$0.05 |
51,000 |
| MVNC
|
Marvion Inc |
$0.00 |
-37.50%
|
$0.00 |
$0.00 |
3,800 |
| MVNT
|
Movement Inds Corp |
$0.01 |
-9.09%
|
$0.01 |
$0.01 |
10,400 |
| MVST
|
Microvast Hldgs Inc |
$0.78 |
-2.12%
|
$0.80 |
$0.76 |
7,742,300 |
| MWA
|
Mueller Water Products |
$25.13 |
-0.63%
|
$25.32 |
$24.91 |
920,100 |
| MWG
|
Multi Ways Holdings Limited |
$1.34 |
-12.42%
|
$1.45 |
$1.34 |
16,400 |
| MWWC
|
Marketing Worldwide Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| MX
|
Magnachip Semiconductor Corp |
$3.28 |
-1.50%
|
$3.33 |
$3.23 |
267,200 |
| MXC
|
Mexco Energy Corp |
$9.88 |
0.10%
|
$10.19 |
$9.65 |
16,500 |
| MXCHY
|
Orbia Advance Corp S A B |
$2.48 |
-1.98%
|
$2.64 |
$2.47 |
10,000 |
| MXCT
|
Maxcyte Inc |
$1.38 |
-0.72%
|
$1.40 |
$1.36 |
611,800 |