Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NRSN Neurosense Therapeutics Ltd $0.71 -2.07% $0.75 $0.67 231,700
PFGC Performance Food Group Company $113.09 0.49% $113.17 $110.19 1,291,000
NRVTF Noram Lithium Corp $0.07 7.78% $0.07 $0.06 140,700
NRXBF Nurexone Biologic Inc $0.40 -1.07% $0.40 $0.40 1,000
NRXP Nrx Pharmaceuticals Inc $3.87 0.26% $3.99 $3.80 668,700
PFIS Peoples Finl Svcs Company $67.12 -1.34% $68.61 $66.95 113,000
NRXS Neuraxis Inc $7.06 -0.28% $7.19 $6.90 40,900
PFLT Pennantpark Fltng Rt $7.48 -0.40% $7.64 $7.45 834,700
NSA National Storage Affiliates Tru $46.04 1.84% $46.04 $45.10 1,122,000
PFS Provident Financial Services $23.54 -1.79% $24.24 $23.45 951,600
PFSI Pennymac Financial Services IN $83.47 -1.60% $86.75 $82.12 548,200
NSC Norfolk Southern Corp $322.71 1.17% $323.75 $319.63 861,500
NSCIF Nanalysis Scientific Corp $0.09 4.41% $0.09 $0.09 5,500
PG Procter & Gamble Company $151.41 2.70% $151.67 $147.74 9,256,700
PGC Peapack Gladstone FI $47.38 -1.97% $49.14 $47.19 183,000
PGEN Precigen Inc $5.64 7.43% $5.66 $5.26 4,766,100
NSIT Insight Enterpr $113.34 -5.40% $120.50 $110.22 622,700
PGLDF P2 Gold Inc $0.56 5.66% $0.57 $0.54 115,200
NSP Insperity Inc $45.37 2.95% $45.66 $42.95 612,400
NSPR Inspiremd Inc $0.70 2.42% $0.71 $0.64 160,200
PGNY Progyny Inc $30.22 2.61% $30.33 $29.51 942,900
PGOL Patriot Gold Corp $0.07 -1.43% $0.07 $0.07 200
NSSC Napco Sec Tech Inc $37.79 -0.18% $38.41 $37.22 233,000
PGR Progressive Corp $232.22 3.12% $232.30 $222.42 3,107,700
NSTS Nsts Bancorp Inc $13.77 -0.07% $13.78 $13.77 17,800
PGXFF Prosper Gold Corp $0.03 15.81% $0.03 $0.03 11,600
PGY Pagaya Technologies Ltd Cl A $17.79 -5.22% $18.99 $17.47 5,183,600
NSYS Nortech Systems IN $14.55 -8.83% $16.12 $14.11 28,300
PGZFF Pan Global Resource Inc $0.12 -15.24% $0.13 $0.12 106,900
NTAP Netapp Inc $154.17 -1.41% $159.78 $153.16 1,931,100
PH Parker-Hannifin Corp $962.89 -0.10% $976.88 $951.68 408,600
PHAR Pharming Group N.V. ADR $13.77 0.84% $13.97 $13.72 4,500
NTB Bank of Butterfield Ltd $59.67 -0.98% $60.48 $59.49 173,500
PHAT Phathom Pharmaceuticals Inc $11.20 6.31% $11.27 $10.58 889,300
PHCG Pure Harvest Corporate Group Inc $0.02 N/A $0.02 $0.02 343,100
NTCT Netscout Systems $40.93 -4.70% $42.83 $40.72 595,800
PHG Koninklijke Philips Electronics ADR $27.74 1.99% $27.85 $27.55 931,100
PHGE Biomx Ltd $0.32 -0.09% $0.33 $0.31 396,200
NTES Netease Inc ADR $127.24 -1.90% $128.93 $126.19 1,040,300
NTGL Nanotech Gaming Inc $0.00 N/A $0.00 $0.00 500
PHI Philippine Long Distance Telephone ADR $17.95 1.13% $18.26 $17.86 173,500
NTGR Netgear Inc $21.50 -7.33% $23.14 $21.33 356,400
NTIC Northern Technologies Intl Corp $8.63 -1.82% $8.96 $8.57 6,900
PHIN Borgwarner Inc $75.71 -3.11% $79.09 $73.73 483,000
PHIO Phio Pharmaceuticals Corp $1.00 N/A $1.04 $1.00 168,500
NTIP Network-1 Sec Solu $1.49 1.36% $1.49 $1.47 13,200
NTLA Intellia Thera CS $17.56 1.86% $18.48 $17.30 4,165,300
NTNX Nutanix Inc $51.28 0.16% $51.86 $50.58 3,312,600
PHM Pultegroup $133.67 0.81% $134.26 $131.09 1,212,200
PHNMF Phenom Resources Corp $0.30 5.29% $0.30 $0.29 15,600