| NRSN
|
Neurosense Therapeutics Ltd |
$0.71 |
-2.07%
|
$0.75 |
$0.67 |
231,700 |
| PFGC
|
Performance Food Group Company |
$113.09 |
0.49%
|
$113.17 |
$110.19 |
1,291,000 |
| NRVTF
|
Noram Lithium Corp |
$0.07 |
7.78%
|
$0.07 |
$0.06 |
140,700 |
| NRXBF
|
Nurexone Biologic Inc |
$0.40 |
-1.07%
|
$0.40 |
$0.40 |
1,000 |
| NRXP
|
Nrx Pharmaceuticals Inc |
$3.87 |
0.26%
|
$3.99 |
$3.80 |
668,700 |
| PFIS
|
Peoples Finl Svcs Company |
$67.12 |
-1.34%
|
$68.61 |
$66.95 |
113,000 |
| NRXS
|
Neuraxis Inc |
$7.06 |
-0.28%
|
$7.19 |
$6.90 |
40,900 |
| PFLT
|
Pennantpark Fltng Rt |
$7.48 |
-0.40%
|
$7.64 |
$7.45 |
834,700 |
| NSA
|
National Storage Affiliates Tru |
$46.04 |
1.84%
|
$46.04 |
$45.10 |
1,122,000 |
| PFS
|
Provident Financial Services |
$23.54 |
-1.79%
|
$24.24 |
$23.45 |
951,600 |
| PFSI
|
Pennymac Financial Services IN |
$83.47 |
-1.60%
|
$86.75 |
$82.12 |
548,200 |
| NSC
|
Norfolk Southern Corp |
$322.71 |
1.17%
|
$323.75 |
$319.63 |
861,500 |
| NSCIF
|
Nanalysis Scientific Corp |
$0.09 |
4.41%
|
$0.09 |
$0.09 |
5,500 |
| PG
|
Procter & Gamble Company |
$151.41 |
2.70%
|
$151.67 |
$147.74 |
9,256,700 |
| PGC
|
Peapack Gladstone FI |
$47.38 |
-1.97%
|
$49.14 |
$47.19 |
183,000 |
| PGEN
|
Precigen Inc |
$5.64 |
7.43%
|
$5.66 |
$5.26 |
4,766,100 |
| NSIT
|
Insight Enterpr |
$113.34 |
-5.40%
|
$120.50 |
$110.22 |
622,700 |
| PGLDF
|
P2 Gold Inc |
$0.56 |
5.66%
|
$0.57 |
$0.54 |
115,200 |
| NSP
|
Insperity Inc |
$45.37 |
2.95%
|
$45.66 |
$42.95 |
612,400 |
| NSPR
|
Inspiremd Inc |
$0.70 |
2.42%
|
$0.71 |
$0.64 |
160,200 |
| PGNY
|
Progyny Inc |
$30.22 |
2.61%
|
$30.33 |
$29.51 |
942,900 |
| PGOL
|
Patriot Gold Corp |
$0.07 |
-1.43%
|
$0.07 |
$0.07 |
200 |
| NSSC
|
Napco Sec Tech Inc |
$37.79 |
-0.18%
|
$38.41 |
$37.22 |
233,000 |
| PGR
|
Progressive Corp |
$232.22 |
3.12%
|
$232.30 |
$222.42 |
3,107,700 |
| NSTS
|
Nsts Bancorp Inc |
$13.77 |
-0.07%
|
$13.78 |
$13.77 |
17,800 |
| PGXFF
|
Prosper Gold Corp |
$0.03 |
15.81%
|
$0.03 |
$0.03 |
11,600 |
| PGY
|
Pagaya Technologies Ltd Cl A |
$17.79 |
-5.22%
|
$18.99 |
$17.47 |
5,183,600 |
| NSYS
|
Nortech Systems IN |
$14.55 |
-8.83%
|
$16.12 |
$14.11 |
28,300 |
| PGZFF
|
Pan Global Resource Inc |
$0.12 |
-15.24%
|
$0.13 |
$0.12 |
106,900 |
| NTAP
|
Netapp Inc |
$154.17 |
-1.41%
|
$159.78 |
$153.16 |
1,931,100 |
| PH
|
Parker-Hannifin Corp |
$962.89 |
-0.10%
|
$976.88 |
$951.68 |
408,600 |
| PHAR
|
Pharming Group N.V. ADR |
$13.77 |
0.84%
|
$13.97 |
$13.72 |
4,500 |
| NTB
|
Bank of Butterfield Ltd |
$59.67 |
-0.98%
|
$60.48 |
$59.49 |
173,500 |
| PHAT
|
Phathom Pharmaceuticals Inc |
$11.20 |
6.31%
|
$11.27 |
$10.58 |
889,300 |
| PHCG
|
Pure Harvest Corporate Group Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
343,100 |
| NTCT
|
Netscout Systems |
$40.93 |
-4.70%
|
$42.83 |
$40.72 |
595,800 |
| PHG
|
Koninklijke Philips Electronics ADR |
$27.74 |
1.99%
|
$27.85 |
$27.55 |
931,100 |
| PHGE
|
Biomx Ltd |
$0.32 |
-0.09%
|
$0.33 |
$0.31 |
396,200 |
| NTES
|
Netease Inc ADR |
$127.24 |
-1.90%
|
$128.93 |
$126.19 |
1,040,300 |
| NTGL
|
Nanotech Gaming Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| PHI
|
Philippine Long Distance Telephone ADR |
$17.95 |
1.13%
|
$18.26 |
$17.86 |
173,500 |
| NTGR
|
Netgear Inc |
$21.50 |
-7.33%
|
$23.14 |
$21.33 |
356,400 |
| NTIC
|
Northern Technologies Intl Corp |
$8.63 |
-1.82%
|
$8.96 |
$8.57 |
6,900 |
| PHIN
|
Borgwarner Inc |
$75.71 |
-3.11%
|
$79.09 |
$73.73 |
483,000 |
| PHIO
|
Phio Pharmaceuticals Corp |
$1.00 |
N/A
|
$1.04 |
$1.00 |
168,500 |
| NTIP
|
Network-1 Sec Solu |
$1.49 |
1.36%
|
$1.49 |
$1.47 |
13,200 |
| NTLA
|
Intellia Thera CS |
$17.56 |
1.86%
|
$18.48 |
$17.30 |
4,165,300 |
| NTNX
|
Nutanix Inc |
$51.28 |
0.16%
|
$51.86 |
$50.58 |
3,312,600 |
| PHM
|
Pultegroup |
$133.67 |
0.81%
|
$134.26 |
$131.09 |
1,212,200 |
| PHNMF
|
Phenom Resources Corp |
$0.30 |
5.29%
|
$0.30 |
$0.29 |
15,600 |