| MOLN
|
Molecular Partners Ag ADR |
$3.85 |
-3.75%
|
$3.85 |
$3.85 |
611 |
| MOMO
|
Hello Group Inc ADR |
$6.17 |
0.98%
|
$6.25 |
$6.02 |
373,121 |
| MONDY
|
Mondi Plc ADR |
$20.83 |
0.20%
|
$21.03 |
$20.74 |
32,709 |
| MORN
|
Morningstar Inc |
$167.04 |
0.49%
|
$169.95 |
$164.72 |
299,960 |
| MOS
|
Mosaic Company |
$22.59 |
-0.83%
|
$22.87 |
$22.19 |
4,519,752 |
| MOTS
|
Motus Gi Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
123 |
| MOV
|
Movado Group Inc |
$27.46 |
1.46%
|
$27.70 |
$26.97 |
77,831 |
| MP
|
MP Materials Corp |
$60.91 |
-4.42%
|
$62.64 |
$58.98 |
7,907,020 |
| MPAA
|
Motorcar Parts Amer |
$11.45 |
2.32%
|
$11.58 |
$11.21 |
21,481 |
| MPB
|
Mid Penn Bancorp Inc |
$31.55 |
0.99%
|
$31.82 |
$31.46 |
57,983 |
| MPC
|
Marathon Petroleum Corp |
$249.03 |
-0.02%
|
$251.55 |
$247.40 |
925,407 |
| MPLX
|
Mplx LP |
$55.46 |
1.19%
|
$55.59 |
$54.61 |
2,853,479 |
| MPTI
|
M-Tron Industries Inc |
$78.30 |
5.70%
|
$79.68 |
$71.73 |
63,606 |
| MPU
|
Mega Matrix Inc |
$0.55 |
9.38%
|
$0.57 |
$0.52 |
17,172 |
| MPV
|
Barings Participation Investors |
$16.95 |
0.36%
|
$17.25 |
$16.89 |
7,365 |
| MPWR
|
Monolithic Power Sys |
$1,621.72 |
-1.73%
|
$1,644.90 |
$1,601.00 |
190,726 |
| MPX
|
Marine Products Corp |
$8.25 |
0.24%
|
$8.33 |
$8.21 |
38,943 |
| MPZZF
|
Mpc Container Ships As |
$2.55 |
1.59%
|
$2.55 |
$2.55 |
1,000 |
| MQ
|
Marqeta Inc Cl A |
$3.87 |
-0.26%
|
$3.96 |
$3.84 |
1,711,777 |
| MQMIF
|
Metalquest Mining Inc |
$0.23 |
8.16%
|
$0.23 |
$0.23 |
760 |
| MRAM
|
Everspin Technologies Inc |
$40.54 |
-2.22%
|
$42.47 |
$37.68 |
5,883,728 |
| MRBK
|
Meridian Bank |
$17.50 |
0.69%
|
$17.61 |
$17.45 |
34,144 |
| MRCY
|
Mercury Sys Inc |
$94.13 |
1.76%
|
$94.51 |
$91.39 |
179,594 |
| MRDH
|
Meridian Holdings Inc |
$0.02 |
45.45%
|
$0.02 |
$0.01 |
250,500 |
| MRGE
|
Mirage Energy Corp |
$0.01 |
N/A
|
$0.01 |
$0.00 |
1,740 |
| MRK
|
Merck & Company |
$112.96 |
-0.43%
|
$113.90 |
$112.57 |
2,268,313 |
| MRKR
|
Marker Therapeutics Inc |
$1.46 |
2.10%
|
$1.47 |
$1.42 |
37,457 |
| MRM
|
Medirom Healthcare Technologies Inc ADR |
$0.94 |
-2.60%
|
$0.96 |
$0.91 |
28,690 |
| MRMD
|
Marimed Inc |
$0.08 |
-3.57%
|
$0.08 |
$0.08 |
341,032 |
| MRNA
|
Moderna Inc |
$50.08 |
-0.67%
|
$50.80 |
$48.71 |
3,428,668 |
| MRNJ
|
Metatron Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,000,000 |
| MRNO
|
Murano Global Investments Plc |
$0.28 |
-7.60%
|
$0.34 |
$0.28 |
420,443 |
| MRPMF
|
Marco Polo Marine Ltd |
$0.13 |
4.00%
|
$0.13 |
$0.13 |
4,200 |
| MRT
|
Marti Technologies Inc |
$2.05 |
-1.44%
|
$2.08 |
$2.02 |
34,300 |
| MRTI
|
Maxus Realty Trust Inc |
$72.50 |
3.57%
|
$72.50 |
$72.50 |
100 |
| MRTN
|
Marten Transport L |
$15.44 |
2.93%
|
$15.63 |
$14.84 |
665,946 |
| MRVI
|
Maravai Lifesciences Holdings Inc Cl A |
$4.34 |
-0.69%
|
$4.43 |
$4.19 |
1,075,503 |
| MRVL
|
Marvell Technology Inc |
$183.20 |
2.95%
|
$192.15 |
$177.33 |
26,651,126 |
| MRX
|
Marex Group Plc |
$57.86 |
-0.67%
|
$58.62 |
$57.20 |
393,385 |
| MRZLF
|
Mirasol Resources Ltd |
$0.27 |
6.60%
|
$0.27 |
$0.25 |
10,000 |
| MS
|
Morgan Stanley |
$195.12 |
0.67%
|
$197.50 |
$193.41 |
2,233,228 |
| MSA
|
Msa Safety Inc |
$174.21 |
1.00%
|
$177.43 |
$172.11 |
151,525 |
| MSAH
|
Man Shing Agricultural Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,000 |
| MSAI
|
Multisensor Ai Holdings Inc |
$6.02 |
3.20%
|
$6.06 |
$5.63 |
45,950 |
| MSB
|
Mesabi Trust |
$28.80 |
-4.41%
|
$30.50 |
$28.48 |
26,604 |
| MSBB
|
Mercer Bancorp Inc |
$17.35 |
0.58%
|
$17.35 |
$17.35 |
100 |
| MSBC
|
Mission Bancorp |
$109.00 |
N/A
|
$109.00 |
$109.00 |
400 |
| MSBI
|
Midland Sts BNC |
$26.93 |
0.97%
|
$27.16 |
$26.64 |
37,739 |
| MSBPF
|
Mitsubishi Pencil CO Ltd |
$15.83 |
-7.86%
|
$15.83 |
$15.83 |
200 |
| MSC
|
Studio City Intl Holdings Ltd ADR |
$2.44 |
-2.40%
|
$3.16 |
$2.44 |
30,843 |