| NERV
|
Minerva Neuroscie |
$6.55 |
-13.13%
|
$8.05 |
$6.47 |
218,490 |
| ORKT
|
Orangekloud Technology Inc Cl A |
$1.01 |
5.86%
|
$1.03 |
$0.98 |
9,188 |
| ORLA
|
Orla Mining |
$14.40 |
2.64%
|
$14.60 |
$13.75 |
2,252,329 |
| ORLCF
|
Oracle Commodity Hldg Corp |
$0.03 |
-10.13%
|
$0.03 |
$0.03 |
3,752 |
| ORLY
|
O'Reilly Automotive |
$88.93 |
1.87%
|
$89.71 |
$87.52 |
3,333,844 |
| NET
|
Cloudflare Inc Cl A |
$223.90 |
3.94%
|
$225.98 |
$214.08 |
2,144,022 |
| ORMNF
|
Orex Minerals Inc |
$0.20 |
-8.37%
|
$0.20 |
$0.20 |
2,500 |
| ORMP
|
Oramed Pharma |
$3.55 |
1.58%
|
$3.61 |
$3.51 |
64,001 |
| ORN
|
Orion Group Holdings Inc |
$11.21 |
7.89%
|
$11.30 |
$10.55 |
228,449 |
| NETWF
|
Network Media Group Inc |
$0.05 |
-15.11%
|
$0.05 |
$0.05 |
4,000 |
| NEU
|
Newmarket Corp |
$626.65 |
1.97%
|
$636.02 |
$618.95 |
55,672 |
| ORRF
|
Orrstown Finl Svcs |
$35.67 |
2.62%
|
$36.12 |
$34.86 |
97,712 |
| ORXCF
|
Orix Corp |
$28.08 |
0.44%
|
$28.08 |
$28.08 |
2,719 |
| NEWH
|
Newhydrogen Inc |
$0.02 |
-1.63%
|
$0.02 |
$0.02 |
191,488 |
| NEWP
|
New Pacific Metals Corp |
$3.59 |
6.53%
|
$3.62 |
$3.41 |
556,813 |
| ORZCF
|
Orezone Gold Corp |
$1.53 |
8.27%
|
$1.53 |
$1.42 |
81,820 |
| NEWT
|
Newtekone Inc |
$11.52 |
2.58%
|
$11.70 |
$11.35 |
211,706 |
| OS
|
Onestream Inc Cl A |
$23.79 |
0.08%
|
$23.80 |
$23.75 |
754,049 |
| OSBC
|
Old Second Bancorp |
$19.85 |
2.06%
|
$20.10 |
$19.69 |
350,469 |
| OSCI
|
Osceola Gold Inc |
$0.14 |
N/A
|
$0.14 |
$0.10 |
6,022 |
| OSCR
|
Oscar Health Inc Cl A |
$12.36 |
-2.14%
|
$12.85 |
$12.12 |
4,822,314 |
| NEXA
|
Nexa Resources S.A. |
$9.62 |
4.68%
|
$9.84 |
$9.21 |
371,260 |
| NEXCF
|
Nextech3D Ai Corp |
$0.10 |
-3.96%
|
$0.10 |
$0.09 |
230,605 |
| NEXI
|
Neximmune Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
301 |
| OSIS
|
O S I Systems Inc |
$292.75 |
6.67%
|
$295.09 |
$279.34 |
352,823 |
| OSK
|
Oshkosh Truck Corp |
$146.40 |
4.23%
|
$148.45 |
$143.80 |
235,055 |
| NEXN
|
Nexxen International Ltd ADR |
$6.60 |
0.30%
|
$6.91 |
$6.47 |
138,914 |
| OSOL
|
Osprey Solana Trust |
$2.16 |
0.47%
|
$2.22 |
$2.02 |
19,201 |
| NEXNF
|
Nexe Innovations Inc |
$0.08 |
-0.77%
|
$0.08 |
$0.08 |
11,000 |
| OSPN
|
Onespan Inc |
$10.83 |
4.03%
|
$10.84 |
$10.56 |
304,942 |
| OSS
|
One Stop Systems Inc |
$9.25 |
4.88%
|
$9.30 |
$8.61 |
1,513,646 |
| NEXT
|
Nextdecade Corp |
$7.14 |
-2.59%
|
$7.19 |
$6.62 |
5,517,248 |
| OSTX
|
Os Therapies Incorporated |
$1.54 |
N/A
|
$1.57 |
$1.50 |
415,121 |
| NFBK
|
Northfield Bncrp Del |
$13.60 |
2.87%
|
$13.68 |
$13.38 |
173,550 |
| OSUR
|
Orasure Tech Inc |
$3.08 |
4.41%
|
$3.18 |
$3.05 |
557,843 |
| NFE
|
New Fortress Energy Llc |
$0.83 |
6.09%
|
$0.86 |
$0.75 |
13,859,835 |
| OSW
|
Onespaworld Holdings Ltd |
$21.86 |
4.19%
|
$22.35 |
$21.48 |
216,992 |
| NFG
|
National Fuel Gas Company |
$93.47 |
1.93%
|
$94.36 |
$91.69 |
413,406 |
| NFGC
|
New Found Gold Corp |
$1.77 |
-1.40%
|
$1.87 |
$1.74 |
1,243,826 |
| OTEX
|
Open Text Corp |
$23.06 |
2.17%
|
$23.19 |
$22.52 |
857,137 |
| NFLDF
|
Exploits Discovery Corp |
$0.04 |
2.36%
|
$0.04 |
$0.03 |
9,500 |
| OTIS
|
Otis Worldwide Corp |
$80.09 |
0.69%
|
$81.33 |
$79.68 |
1,090,822 |
| NFLX
|
Netflix Inc |
$93.65 |
1.99%
|
$93.60 |
$91.86 |
19,343,230 |
| OTLK
|
Outlook Therapeutics Inc |
$0.34 |
-4.50%
|
$0.35 |
$0.32 |
800,553 |
| OTLY
|
Oatly Group Ab ADR |
$9.96 |
2.84%
|
$10.29 |
$9.80 |
73,215 |
| NFTM
|
The Nft Marketplace Inc |
$0.03 |
-13.00%
|
$0.03 |
$0.03 |
19,383 |
| NFYEF
|
Nfi Group Inc |
$13.53 |
2.81%
|
$13.60 |
$13.40 |
5,050 |
| NG
|
Novagold Resources Inc |
$8.21 |
5.94%
|
$8.67 |
$7.82 |
4,062,522 |
| OTTR
|
Otter Tail Corp |
$86.45 |
2.67%
|
$86.55 |
$85.00 |
66,062 |
| NGCRF
|
Nagacorp Ltd |
$0.47 |
-9.21%
|
$0.53 |
$0.47 |
14,097 |