| PLCE
|
Children's Place Inc |
$2.90 |
-4.29%
|
$3.07 |
$2.86 |
368,000 |
| NVNI
|
Nvni Group Limited |
$0.99 |
N/A
|
$0.99 |
$0.94 |
31,900 |
| PLCKF
|
Plurilock Sec Inc |
$0.10 |
5.54%
|
$0.10 |
$0.09 |
60,200 |
| NVNO
|
Envveno Medical Corp |
$11.11 |
2.59%
|
$11.25 |
$10.76 |
4,800 |
| PLD
|
Prologis Inc |
$139.43 |
1.92%
|
$139.50 |
$136.86 |
2,907,600 |
| NVNXF
|
Novonix Ltd |
$0.13 |
16.67%
|
$0.15 |
$0.11 |
88,300 |
| PLDGP
|
Prologis Inc |
$53.11 |
-0.43%
|
$53.33 |
$53.11 |
500 |
| NVO
|
Novo Nordisk A/S ADR |
$50.43 |
3.40%
|
$50.90 |
$49.78 |
12,080,100 |
| PLFX
|
Pulse Evolution Corp |
$0.00 |
11.11%
|
$0.00 |
$0.00 |
25,000 |
| PLG
|
Platinum Group Metals Ltd |
$1.42 |
2.16%
|
$1.48 |
$1.40 |
1,890,800 |
| NVR
|
NVR Inc |
$6,750.79 |
1.61%
|
$6,773.05 |
$6,631.19 |
19,000 |
| NVRI
|
Enviri Corporation |
$22.59 |
-2.71%
|
$23.56 |
$22.37 |
596,400 |
| PLLIF
|
Pirelli S.P.A. |
$8.22 |
17.93%
|
$8.22 |
$8.15 |
1,800 |
| NVS
|
Novartis Ag ADR |
$159.90 |
3.74%
|
$160.57 |
$157.00 |
1,588,000 |
| NVST
|
Envista Holdings Corp |
$27.63 |
1.69%
|
$27.65 |
$26.93 |
1,831,000 |
| NVT
|
Nvent Electric Plc |
$152.15 |
-4.90%
|
$160.85 |
$149.84 |
2,948,200 |
| NVTS
|
Navitas Semiconductor Corp |
$14.46 |
-12.52%
|
$16.60 |
$14.03 |
29,485,600 |
| PLMR
|
Palomar Holdings Inc |
$140.00 |
4.72%
|
$140.62 |
$132.59 |
353,100 |
| NVVE
|
Nuvve Hldg Corp |
$0.32 |
-10.96%
|
$0.37 |
$0.32 |
351,600 |
| PLNT
|
Planet Fitness |
$53.45 |
1.44%
|
$54.47 |
$52.89 |
1,760,000 |
| NVX
|
Novonix Ltd ADR |
$0.45 |
1.56%
|
$0.48 |
$0.44 |
192,400 |
| PLOW
|
Douglas Dynamics |
$50.27 |
-3.83%
|
$53.29 |
$49.72 |
234,300 |
| PLPC
|
Preformed Line Prd |
$368.77 |
-6.29%
|
$395.56 |
$358.55 |
108,200 |
| NVZMF
|
Novonesis A S |
$64.90 |
2.98%
|
$64.90 |
$63.04 |
1,200 |
| PLRX
|
Pliant Therapeutics Inc |
$1.17 |
5.41%
|
$1.18 |
$1.11 |
702,100 |
| PLSDF
|
Pulse Seismic Inc |
$2.34 |
-1.51%
|
$2.36 |
$2.34 |
1,800 |
| PLSE
|
Pulse Biosciences CS |
$29.20 |
3.09%
|
$29.66 |
$27.79 |
182,700 |
| NWBI
|
Northwest Bancshares |
$15.11 |
-1.56%
|
$15.47 |
$15.02 |
1,398,900 |
| NWCCF
|
Northwest Copper Corp |
$0.20 |
0.67%
|
$0.20 |
$0.20 |
29,000 |
| PLTK
|
Playtika Holding Corp |
$3.87 |
1.04%
|
$3.92 |
$3.82 |
762,600 |
| NWE
|
Northwestern Energy Group Inc |
$71.32 |
-0.18%
|
$72.08 |
$70.97 |
447,600 |
| PLUG
|
Plug Power Inc |
$2.64 |
N/A
|
$2.80 |
$2.51 |
60,796,902 |
| NWFL
|
Norwood Financial Corp |
$32.22 |
-1.17%
|
$32.74 |
$31.81 |
28,000 |
| PLUR
|
Pluri Inc |
$2.11 |
0.96%
|
$2.14 |
$2.11 |
2,200 |
| NWG
|
Natwest Group Plc ADR |
$17.99 |
N/A
|
$18.19 |
$17.92 |
3,220,100 |
| PLUS
|
Eplus Inc |
$80.82 |
-1.86%
|
$82.65 |
$80.14 |
138,400 |
| PLX
|
Protalix Biotherapeutics |
$2.32 |
0.87%
|
$2.36 |
$2.27 |
472,700 |
| NWINF
|
Naked Wines Plc |
$0.94 |
5.51%
|
$0.96 |
$0.91 |
1,900 |
| PLXS
|
Plexus Corp |
$275.11 |
-5.19%
|
$289.30 |
$268.10 |
370,200 |
| NWL
|
Newell Rubbermaid Inc |
$5.83 |
-1.02%
|
$5.93 |
$5.64 |
10,499,801 |
| NWN
|
Northwest Natural Gas Company |
$49.73 |
2.05%
|
$49.83 |
$49.10 |
208,600 |
| PMAX
|
Powell Max Limited Cl A |
$1.82 |
-15.35%
|
$2.18 |
$1.66 |
91,200 |
| NWS
|
News Corp Cl B |
$30.17 |
3.15%
|
$30.19 |
$28.86 |
1,478,900 |
| PMCB
|
Pharmacyte Biotech Inc |
$0.72 |
-3.51%
|
$0.77 |
$0.72 |
55,600 |
| NWSA
|
News Corp Cl A |
$26.64 |
3.34%
|
$26.67 |
$25.48 |
6,226,900 |
| PMCOF
|
Prospector Metals Corp |
$0.86 |
2.40%
|
$0.87 |
$0.75 |
92,100 |
| PMEC
|
Primech Holdings Ltd |
$0.64 |
-1.23%
|
$0.65 |
$0.60 |
31,000 |
| NX
|
Quanex Building Products Corp |
$17.08 |
-5.01%
|
$18.14 |
$16.81 |
413,600 |
| NXE
|
Nexgen Energy Ltd |
$9.63 |
1.90%
|
$9.91 |
$9.46 |
4,445,900 |
| PMN
|
Promis Neurosciences Inc |
$13.35 |
-0.74%
|
$13.88 |
$13.05 |
44,900 |