| IMAQ
|
International Media Acquisition Corp Cl A |
$9.99 |
N/A
|
$9.99 |
$9.99 |
870 |
| IMAQW
|
International Media Acquisition Corp WT |
$0.05 |
57.19%
|
$0.05 |
$0.05 |
200 |
| IMAX
|
Imax Corp |
$36.41 |
2.71%
|
$36.56 |
$35.23 |
1,100,279 |
| IMBBF
|
Imperial Brands Plc |
$44.65 |
3.68%
|
$44.68 |
$43.15 |
2,272 |
| IMBBY
|
Imperial Brands Plc ADR |
$44.63 |
0.20%
|
$44.67 |
$44.29 |
125,845 |
| IMBXF
|
Ishares IV Plc US MBS Ucits ETF USD |
$5.57 |
-0.06%
|
$5.62 |
$5.57 |
484,083 |
| IMCC
|
IM Cannabis Corp |
$1.13 |
-5.04%
|
$1.23 |
$1.12 |
58,662 |
| IMCDY
|
Imcd Group NV |
$52.06 |
1.19%
|
$52.42 |
$51.43 |
29,138 |
| IMCR
|
Immunocore Holdings Plc ADR |
$30.92 |
-1.84%
|
$31.94 |
$30.60 |
1,143,112 |
| IMDXF
|
Imdex Ltd |
$2.50 |
-9.27%
|
$2.50 |
$2.50 |
200 |
| IMDZF
|
Imcd NV |
$92.36 |
2.71%
|
$92.36 |
$92.36 |
100 |
| IMIUY
|
IMI Plc |
$38.09 |
-0.95%
|
$38.21 |
$37.52 |
5,987 |
| IMKTA
|
Ingles Markets Inc |
$84.33 |
1.26%
|
$85.00 |
$83.30 |
170,063 |
| IMKXF
|
Invesco Markets II Plc |
$15.23 |
0.41%
|
$15.23 |
$15.23 |
24,900 |
| IMMP
|
Immutep Ltd ADR |
$2.62 |
-2.96%
|
$2.70 |
$2.61 |
109,991 |
| IMMR
|
Immersion Corp |
$6.52 |
-2.98%
|
$6.70 |
$6.46 |
280,583 |
| IMMX
|
Immix Biopharma Inc |
$5.95 |
-2.78%
|
$6.52 |
$5.89 |
795,713 |
| IMNM
|
Immunome Inc |
$24.00 |
-9.13%
|
$26.94 |
$23.86 |
1,489,224 |
| IMNN
|
Imunon Inc |
$3.07 |
-1.60%
|
$3.21 |
$3.06 |
47,020 |
| IMO
|
Imperial Oil Ltd |
$108.32 |
-2.16%
|
$110.71 |
$107.69 |
796,344 |
| IMOS
|
Chipmos Tech ADR |
$33.32 |
-3.56%
|
$33.97 |
$33.14 |
46,787 |
| IMPP
|
Imperial Petroleum Inc |
$3.22 |
-3.01%
|
$3.31 |
$3.16 |
443,968 |
| IMPUF
|
Impala Platinum Holdings Ltd |
$17.09 |
-12.86%
|
$17.09 |
$16.86 |
1,106 |
| IMPUY
|
Impala Platinum ADR |
$16.65 |
-9.95%
|
$17.58 |
$16.62 |
345,248 |
| IMRFF
|
Imetal Resources Inc |
$0.09 |
-2.19%
|
$0.10 |
$0.09 |
142,047 |
| IMRN
|
Immuron Ltd ADR |
$0.78 |
-4.00%
|
$0.82 |
$0.78 |
13,567 |
| IMRX
|
Immuneering Corp Cl A |
$4.52 |
-4.64%
|
$4.85 |
$4.51 |
1,266,888 |
| IMSCF
|
Ishares Vii Plc |
$264.28 |
-1.34%
|
$267.29 |
$264.28 |
2,545 |
| IMTCF
|
Intrepid Metals Corp |
$0.44 |
-1.51%
|
$0.45 |
$0.41 |
133,214 |
| IMTE
|
Integrated Media Technology |
$0.64 |
-7.79%
|
$0.70 |
$0.64 |
41,573 |
| IMTL
|
Image Protect Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,000 |
| IMTX
|
Immatics NV |
$8.57 |
-8.24%
|
$9.50 |
$8.55 |
425,489 |
| IMUC
|
Eom Pharmaceutical Holdings Inc |
$0.14 |
16.67%
|
$0.14 |
$0.13 |
2,223 |
| IMUX
|
Immunic Inc |
$0.59 |
-5.02%
|
$0.64 |
$0.57 |
1,226,419 |
| KULR
|
Kulr Technology Group Inc |
$2.69 |
-12.66%
|
$2.94 |
$2.63 |
2,106,549 |
| KURA
|
Kura Oncology |
$7.40 |
-8.30%
|
$8.17 |
$7.36 |
1,715,418 |
| IMVT
|
Immunovant Inc |
$24.06 |
-4.33%
|
$25.93 |
$23.90 |
2,087,533 |
| IMWSF
|
Ishares III Plc |
$9.64 |
-0.61%
|
$9.64 |
$9.64 |
6,700 |
| IMXI
|
International Money Express Inc |
$15.52 |
0.06%
|
$15.52 |
$15.50 |
139,878 |
| KURRY
|
Kuraray Co.Ltd |
$33.56 |
N/A
|
$33.56 |
$33.56 |
323 |
| INAB
|
In8Bio Inc |
$1.90 |
-3.06%
|
$1.96 |
$1.88 |
73,857 |
| KUYAF
|
Kuya Silver Corp |
$0.66 |
-4.51%
|
$0.68 |
$0.63 |
408,462 |
| INBC
|
Inbankshares Corp |
$11.90 |
N/A
|
$11.90 |
$11.80 |
6,000 |
| INBK
|
First Internet Bcp |
$21.36 |
-1.88%
|
$22.20 |
$21.21 |
61,929 |
| KVHI
|
K V H Inds Inc |
$6.09 |
-2.25%
|
$6.31 |
$5.92 |
52,551 |
| KVLQF
|
Valore Metals Corp |
$0.08 |
-7.37%
|
$0.09 |
$0.08 |
695,457 |
| INBP
|
Integrated Biopharma Inc |
$0.33 |
-2.94%
|
$0.34 |
$0.31 |
4,700 |
| KVUE
|
Kenvue Inc |
$18.07 |
0.33%
|
$18.22 |
$17.82 |
108,833,711 |
| INBS
|
Intelligent Bio Solutions Inc |
$6.32 |
-9.13%
|
$7.40 |
$6.18 |
239,566 |
| KVYO
|
Klaviyo Inc Series A |
$18.85 |
-9.11%
|
$20.61 |
$18.67 |
3,717,893 |