Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
OMCL Omnicell Inc $35.50 -2.55% $36.55 $35.30 582,000
NATR Nature S Sunshine $14.32 -1.65% $14.89 $14.19 207,300
OMER Omeros Corp $18.63 1.31% $18.73 $18.07 1,648,500
NAUFF Nevgold Corp $1.22 -2.40% $1.30 $1.21 132,300
NAUH National American University Holdings Inc $0.03 -27.39% $0.03 $0.03 700
OMF Onemain Holdings Inc $61.70 -3.91% $64.06 $61.70 957,300
NAUT Nautilus Biotechnology Inc $0.90 0.09% $0.93 $0.88 496,100
OMGGF Omai Gold Mines Corp $2.22 2.69% $2.30 $2.12 344,800
NAVI Navient Corp $9.10 -1.62% $9.23 $8.99 1,024,800
OMH Ohmyhome Limited $0.10 25.91% $0.12 $0.09 310,525,094
NB Niocorp Developments Ltd $4.29 -3.81% $4.47 $4.18 3,426,500
NBBK Nb Bancorp Inc $21.98 0.37% $22.05 $21.53 417,400
OMQS Omniq Corp $0.11 9.90% $0.11 $0.09 11,000
NBCO Neon Bloom Inc $0.01 -8.62% $0.01 $0.01 71,500
OMRNY Omron Corp ADR $39.67 -2.95% $40.00 $39.56 28,800
OMTK Omnitek Engineering Corp $0.01 11.82% $0.01 $0.01 5,000
NBHC National Bank Holdings Corp $41.66 -0.26% $41.87 $41.44 384,700
OMZNF Osisko Metals Inc $1.25 -0.12% $1.27 $1.25 136,800
ON On Semiconductor $74.71 -2.44% $76.69 $74.50 5,864,100
NBIX Neurocrine Bioscienc $152.93 -1.68% $155.81 $152.50 870,600
ONB Old National Bncp $25.83 -0.31% $26.01 $25.71 3,236,000
NBN Northeast Bncp $128.56 -0.57% $129.93 $127.98 82,600
NBND Netbrands Corp $0.00 N/A $0.00 $0.00 510,000
ONCO Onconetix Inc $0.67 -6.19% $0.71 $0.66 231,000
NBR Nabors Industries $91.82 0.07% $94.08 $90.02 198,800
ONCY Oncolytics Biotech Inc $0.80 -3.53% $0.83 $0.79 681,900
NBRI North Bay Resources Inc $0.00 N/A $0.00 $0.00 5,810,400
ONEI Onemeta Inc $0.16 6.60% $0.17 $0.16 21,800
ONEW Onewater Marine Inc Cl A $11.41 -1.55% $11.72 $11.20 65,700
ONFO Onfolio Holdings Inc $1.57 -33.76% $1.72 $1.49 955,400
NBTB NBT Bancorp Inc $51.88 0.25% $51.99 $51.37 211,500
NBTX Nanobiotix S.A. ADR $43.68 -3.77% $44.72 $42.74 119,800
ONIT Onity Group Inc $35.91 0.64% $36.27 $33.92 124,700
ONMD Onemednet Corp $0.59 1.90% $0.60 $0.57 352,100
NBYCF Niobay Metals Inc $0.05 -6.94% $0.06 $0.05 12,600
NC Nacco Industries $41.14 -1.53% $42.40 $40.80 18,300
ONON On Holding Ag Cl A $29.90 -4.35% $31.04 $29.63 10,030,700
ONPH Oncology Pharma Inc $0.05 2.55% $0.05 $0.05 5,900
NCAUF Newcore Gold Ltd $0.24 -4.95% $0.26 $0.23 173,900
NCDL Nuveen Churchill Direct Lending Corp $12.37 0.16% $12.44 $12.27 103,200
ONTO Onto Innovation Inc $298.84 -0.22% $306.62 $292.35 602,700
NCFFF Northcliff Resources Ltd $0.22 -2.10% $0.22 $0.22 3,500
ONTTF Oxford Nanopore Technologies Plc $2.24 24.44% $2.24 $1.90 17,000
NCI Neo-Concept International Group Holdings Limited $12.41 0.49% $13.10 $12.20 2,431,700
ONXGF Onyx Gold Corp $1.17 -0.85% $1.20 $1.17 8,400
NCLH Norwegian Cruise Ord $16.75 -3.40% $17.16 $16.42 22,097,800
OODH Orion Diversified Holding CO Inc $0.13 -31.61% $0.19 $0.13 17,800
OOMA Ooma Inc $20.51 1.53% $20.53 $20.08 406,000
NCMI National Cinemedia $2.55 -3.41% $2.64 $2.52 726,000
OPAD Offerpad Solutions Inc $4.12 0.49% $4.27 $4.02 50,700