| OMCL
|
Omnicell Inc |
$35.50 |
-2.55%
|
$36.55 |
$35.30 |
582,000 |
| NATR
|
Nature S Sunshine |
$14.32 |
-1.65%
|
$14.89 |
$14.19 |
207,300 |
| OMER
|
Omeros Corp |
$18.63 |
1.31%
|
$18.73 |
$18.07 |
1,648,500 |
| NAUFF
|
Nevgold Corp |
$1.22 |
-2.40%
|
$1.30 |
$1.21 |
132,300 |
| NAUH
|
National American University Holdings Inc |
$0.03 |
-27.39%
|
$0.03 |
$0.03 |
700 |
| OMF
|
Onemain Holdings Inc |
$61.70 |
-3.91%
|
$64.06 |
$61.70 |
957,300 |
| NAUT
|
Nautilus Biotechnology Inc |
$0.90 |
0.09%
|
$0.93 |
$0.88 |
496,100 |
| OMGGF
|
Omai Gold Mines Corp |
$2.22 |
2.69%
|
$2.30 |
$2.12 |
344,800 |
| NAVI
|
Navient Corp |
$9.10 |
-1.62%
|
$9.23 |
$8.99 |
1,024,800 |
| OMH
|
Ohmyhome Limited |
$0.10 |
25.91%
|
$0.12 |
$0.09 |
310,525,094 |
| NB
|
Niocorp Developments Ltd |
$4.29 |
-3.81%
|
$4.47 |
$4.18 |
3,426,500 |
| NBBK
|
Nb Bancorp Inc |
$21.98 |
0.37%
|
$22.05 |
$21.53 |
417,400 |
| OMQS
|
Omniq Corp |
$0.11 |
9.90%
|
$0.11 |
$0.09 |
11,000 |
| NBCO
|
Neon Bloom Inc |
$0.01 |
-8.62%
|
$0.01 |
$0.01 |
71,500 |
| OMRNY
|
Omron Corp ADR |
$39.67 |
-2.95%
|
$40.00 |
$39.56 |
28,800 |
| OMTK
|
Omnitek Engineering Corp |
$0.01 |
11.82%
|
$0.01 |
$0.01 |
5,000 |
| NBHC
|
National Bank Holdings Corp |
$41.66 |
-0.26%
|
$41.87 |
$41.44 |
384,700 |
| OMZNF
|
Osisko Metals Inc |
$1.25 |
-0.12%
|
$1.27 |
$1.25 |
136,800 |
| ON
|
On Semiconductor |
$74.71 |
-2.44%
|
$76.69 |
$74.50 |
5,864,100 |
| NBIX
|
Neurocrine Bioscienc |
$152.93 |
-1.68%
|
$155.81 |
$152.50 |
870,600 |
| ONB
|
Old National Bncp |
$25.83 |
-0.31%
|
$26.01 |
$25.71 |
3,236,000 |
| NBN
|
Northeast Bncp |
$128.56 |
-0.57%
|
$129.93 |
$127.98 |
82,600 |
| NBND
|
Netbrands Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
510,000 |
| ONCO
|
Onconetix Inc |
$0.67 |
-6.19%
|
$0.71 |
$0.66 |
231,000 |
| NBR
|
Nabors Industries |
$91.82 |
0.07%
|
$94.08 |
$90.02 |
198,800 |
| ONCY
|
Oncolytics Biotech Inc |
$0.80 |
-3.53%
|
$0.83 |
$0.79 |
681,900 |
| NBRI
|
North Bay Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,810,400 |
| ONEI
|
Onemeta Inc |
$0.16 |
6.60%
|
$0.17 |
$0.16 |
21,800 |
| ONEW
|
Onewater Marine Inc Cl A |
$11.41 |
-1.55%
|
$11.72 |
$11.20 |
65,700 |
| ONFO
|
Onfolio Holdings Inc |
$1.57 |
-33.76%
|
$1.72 |
$1.49 |
955,400 |
| NBTB
|
NBT Bancorp Inc |
$51.88 |
0.25%
|
$51.99 |
$51.37 |
211,500 |
| NBTX
|
Nanobiotix S.A. ADR |
$43.68 |
-3.77%
|
$44.72 |
$42.74 |
119,800 |
| ONIT
|
Onity Group Inc |
$35.91 |
0.64%
|
$36.27 |
$33.92 |
124,700 |
| ONMD
|
Onemednet Corp |
$0.59 |
1.90%
|
$0.60 |
$0.57 |
352,100 |
| NBYCF
|
Niobay Metals Inc |
$0.05 |
-6.94%
|
$0.06 |
$0.05 |
12,600 |
| NC
|
Nacco Industries |
$41.14 |
-1.53%
|
$42.40 |
$40.80 |
18,300 |
| ONON
|
On Holding Ag Cl A |
$29.90 |
-4.35%
|
$31.04 |
$29.63 |
10,030,700 |
| ONPH
|
Oncology Pharma Inc |
$0.05 |
2.55%
|
$0.05 |
$0.05 |
5,900 |
| NCAUF
|
Newcore Gold Ltd |
$0.24 |
-4.95%
|
$0.26 |
$0.23 |
173,900 |
| NCDL
|
Nuveen Churchill Direct Lending Corp |
$12.37 |
0.16%
|
$12.44 |
$12.27 |
103,200 |
| ONTO
|
Onto Innovation Inc |
$298.84 |
-0.22%
|
$306.62 |
$292.35 |
602,700 |
| NCFFF
|
Northcliff Resources Ltd |
$0.22 |
-2.10%
|
$0.22 |
$0.22 |
3,500 |
| ONTTF
|
Oxford Nanopore Technologies Plc |
$2.24 |
24.44%
|
$2.24 |
$1.90 |
17,000 |
| NCI
|
Neo-Concept International Group Holdings Limited |
$12.41 |
0.49%
|
$13.10 |
$12.20 |
2,431,700 |
| ONXGF
|
Onyx Gold Corp |
$1.17 |
-0.85%
|
$1.20 |
$1.17 |
8,400 |
| NCLH
|
Norwegian Cruise Ord |
$16.75 |
-3.40%
|
$17.16 |
$16.42 |
22,097,800 |
| OODH
|
Orion Diversified Holding CO Inc |
$0.13 |
-31.61%
|
$0.19 |
$0.13 |
17,800 |
| OOMA
|
Ooma Inc |
$20.51 |
1.53%
|
$20.53 |
$20.08 |
406,000 |
| NCMI
|
National Cinemedia |
$2.55 |
-3.41%
|
$2.64 |
$2.52 |
726,000 |
| OPAD
|
Offerpad Solutions Inc |
$4.12 |
0.49%
|
$4.27 |
$4.02 |
50,700 |