Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
OGEN Oragenics Inc $0.59 -3.48% $0.61 $0.55 35,500
PRME Prime Medicine Inc $3.87 -0.51% $4.32 $3.80 5,602,700
PROF Profound Medical Corp $6.81 0.89% $6.90 $6.75 23,100
PROK Prokidney Corp $2.03 7.41% $2.10 $1.88 1,597,200
PROP Prairie Operating CO $0.72 1.27% $0.75 $0.69 1,114,200
PROSY Prosus NV ADR $8.57 -2.06% $8.70 $8.49 866,000
PROV Provident Financial $17.21 -0.12% $17.39 $17.20 2,100
PRPL Purple Innovation Inc $0.36 0.92% $0.38 $0.35 133,000
PRPO Precipio Inc $25.26 1.32% $25.36 $22.76 6,800
PRQR Proqr Therapeutics $1.81 3.43% $1.85 $1.69 1,189,300
PRRSF Prospect Ridge Resources Corp $0.04 11.11% $0.04 $0.04 126,400
PRSO Peraso Inc $0.82 -7.67% $0.89 $0.82 871,300
PRT Permrock Royalty Trust Trust Units $2.33 1.75% $2.36 $2.25 76,000
PRTA Prothena Corp $9.69 1.15% $10.15 $9.57 462,800
PRTH Priority Techno Holdings Inc $7.18 0.28% $7.38 $7.05 618,700
PRTS U.S. Auto Parts Netw $6.18 -2.06% $6.30 $6.18 13,600
PRU Prudential Financial Inc $112.95 1.69% $113.00 $111.01 1,541,800
PRVA Privia Health Group Inc $27.36 1.79% $27.52 $26.90 938,200
PRZO Parazero Technologies Ltd $0.47 -6.75% $0.52 $0.46 290,000
PSA Public Storage $329.64 2.04% $329.74 $323.44 963,400
PSBD Palmer Square Capital Bdc Inc $10.46 -1.04% $10.58 $10.37 247,700
PSBYP Link Parks Inc $10.00 -0.25% $10.00 $10.00 400
PSEC Prospect Capital Corp $2.24 -3.45% $2.34 $2.22 7,107,600
PSFE Paysafe Ltd $8.41 6.73% $8.54 $7.97 392,100
PSHG Performance Shipping Inc $1.64 -2.96% $1.71 $1.61 74,600
PSIG PS International Group Ltd $1.27 1.60% $1.30 $1.21 469,400
PSMMY Persimmon Plc ADR $27.99 -0.07% $28.20 $27.96 57,500
PSMT Pricesmart Inc $197.90 1.34% $198.28 $194.23 287,000
PSN Parsons Corp $56.29 5.89% $56.32 $53.96 1,150,800
PSNL Personalis Inc $13.62 -1.23% $14.24 $13.23 3,788,600
PSO Pearson Plc ADR $16.71 1.95% $16.74 $16.47 836,700
PSQH Psq Holdings Inc $0.42 -7.49% $0.47 $0.42 282,200
PSRHF Pulsar Helium Inc $1.22 2.44% $1.24 $1.15 734,300
PSRU Valiant Eagle Inc $0.00 N/A $0.00 $0.00 12,649,999
PSTL Postal Realty Trust Cl A $24.80 0.32% $25.22 $24.69 272,200
PSTV Plus Therapeutics Inc $3.98 -4.33% $4.21 $3.84 223,200
PSUCF Purpose US Cash Fd $100.06 0.01% $100.07 $100.04 4,300
PSWW Principal Solar Inc $0.00 N/A $0.00 $0.00 20,603,301
PSX Phillips 66 $176.42 1.10% $179.16 $174.59 1,957,600
PSYTF Pason Systems Inc $8.84 1.73% $8.92 $8.83 38,800
PTAM Potash America Inc $0.00 N/A $0.00 $0.00 227,300
PTBS Potomac Bancshares Inc $23.50 -1.78% $23.53 $23.50 1,200
PTC Ptc Inc $124.55 3.98% $125.46 $119.79 2,295,000
PTCO Petrogas Company $0.02 -8.70% $0.02 $0.02 56,100
PTCT Ptc Therapeutics $83.31 2.41% $83.37 $80.76 6,778,000
PTEL Pegasus Tel Inc $0.00 N/A $0.00 $0.00 20,300
PTEN Patterson-Uti Energy $8.66 1.05% $8.80 $8.59 10,440,000
PTGX Protagonist Therapeutics Inc $131.62 5.15% $131.87 $125.24 708,300
PTHRF Pantheon Res Plc Ord $0.19 2.69% $0.19 $0.18 170,800
PTLO Portillo's Inc $4.98 -0.20% $5.05 $4.86 1,154,400