| OGEN
|
Oragenics Inc |
$0.59 |
-3.48%
|
$0.61 |
$0.55 |
35,500 |
| PRME
|
Prime Medicine Inc |
$3.87 |
-0.51%
|
$4.32 |
$3.80 |
5,602,700 |
| PROF
|
Profound Medical Corp |
$6.81 |
0.89%
|
$6.90 |
$6.75 |
23,100 |
| PROK
|
Prokidney Corp |
$2.03 |
7.41%
|
$2.10 |
$1.88 |
1,597,200 |
| PROP
|
Prairie Operating CO |
$0.72 |
1.27%
|
$0.75 |
$0.69 |
1,114,200 |
| PROSY
|
Prosus NV ADR |
$8.57 |
-2.06%
|
$8.70 |
$8.49 |
866,000 |
| PROV
|
Provident Financial |
$17.21 |
-0.12%
|
$17.39 |
$17.20 |
2,100 |
| PRPL
|
Purple Innovation Inc |
$0.36 |
0.92%
|
$0.38 |
$0.35 |
133,000 |
| PRPO
|
Precipio Inc |
$25.26 |
1.32%
|
$25.36 |
$22.76 |
6,800 |
| PRQR
|
Proqr Therapeutics |
$1.81 |
3.43%
|
$1.85 |
$1.69 |
1,189,300 |
| PRRSF
|
Prospect Ridge Resources Corp |
$0.04 |
11.11%
|
$0.04 |
$0.04 |
126,400 |
| PRSO
|
Peraso Inc |
$0.82 |
-7.67%
|
$0.89 |
$0.82 |
871,300 |
| PRT
|
Permrock Royalty Trust Trust Units |
$2.33 |
1.75%
|
$2.36 |
$2.25 |
76,000 |
| PRTA
|
Prothena Corp |
$9.69 |
1.15%
|
$10.15 |
$9.57 |
462,800 |
| PRTH
|
Priority Techno Holdings Inc |
$7.18 |
0.28%
|
$7.38 |
$7.05 |
618,700 |
| PRTS
|
U.S. Auto Parts Netw |
$6.18 |
-2.06%
|
$6.30 |
$6.18 |
13,600 |
| PRU
|
Prudential Financial Inc |
$112.95 |
1.69%
|
$113.00 |
$111.01 |
1,541,800 |
| PRVA
|
Privia Health Group Inc |
$27.36 |
1.79%
|
$27.52 |
$26.90 |
938,200 |
| PRZO
|
Parazero Technologies Ltd |
$0.47 |
-6.75%
|
$0.52 |
$0.46 |
290,000 |
| PSA
|
Public Storage |
$329.64 |
2.04%
|
$329.74 |
$323.44 |
963,400 |
| PSBD
|
Palmer Square Capital Bdc Inc |
$10.46 |
-1.04%
|
$10.58 |
$10.37 |
247,700 |
| PSBYP
|
Link Parks Inc |
$10.00 |
-0.25%
|
$10.00 |
$10.00 |
400 |
| PSEC
|
Prospect Capital Corp |
$2.24 |
-3.45%
|
$2.34 |
$2.22 |
7,107,600 |
| PSFE
|
Paysafe Ltd |
$8.41 |
6.73%
|
$8.54 |
$7.97 |
392,100 |
| PSHG
|
Performance Shipping Inc |
$1.64 |
-2.96%
|
$1.71 |
$1.61 |
74,600 |
| PSIG
|
PS International Group Ltd |
$1.27 |
1.60%
|
$1.30 |
$1.21 |
469,400 |
| PSMMY
|
Persimmon Plc ADR |
$27.99 |
-0.07%
|
$28.20 |
$27.96 |
57,500 |
| PSMT
|
Pricesmart Inc |
$197.90 |
1.34%
|
$198.28 |
$194.23 |
287,000 |
| PSN
|
Parsons Corp |
$56.29 |
5.89%
|
$56.32 |
$53.96 |
1,150,800 |
| PSNL
|
Personalis Inc |
$13.62 |
-1.23%
|
$14.24 |
$13.23 |
3,788,600 |
| PSO
|
Pearson Plc ADR |
$16.71 |
1.95%
|
$16.74 |
$16.47 |
836,700 |
| PSQH
|
Psq Holdings Inc |
$0.42 |
-7.49%
|
$0.47 |
$0.42 |
282,200 |
| PSRHF
|
Pulsar Helium Inc |
$1.22 |
2.44%
|
$1.24 |
$1.15 |
734,300 |
| PSRU
|
Valiant Eagle Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,649,999 |
| PSTL
|
Postal Realty Trust Cl A |
$24.80 |
0.32%
|
$25.22 |
$24.69 |
272,200 |
| PSTV
|
Plus Therapeutics Inc |
$3.98 |
-4.33%
|
$4.21 |
$3.84 |
223,200 |
| PSUCF
|
Purpose US Cash Fd |
$100.06 |
0.01%
|
$100.07 |
$100.04 |
4,300 |
| PSWW
|
Principal Solar Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,603,301 |
| PSX
|
Phillips 66 |
$176.42 |
1.10%
|
$179.16 |
$174.59 |
1,957,600 |
| PSYTF
|
Pason Systems Inc |
$8.84 |
1.73%
|
$8.92 |
$8.83 |
38,800 |
| PTAM
|
Potash America Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
227,300 |
| PTBS
|
Potomac Bancshares Inc |
$23.50 |
-1.78%
|
$23.53 |
$23.50 |
1,200 |
| PTC
|
Ptc Inc |
$124.55 |
3.98%
|
$125.46 |
$119.79 |
2,295,000 |
| PTCO
|
Petrogas Company |
$0.02 |
-8.70%
|
$0.02 |
$0.02 |
56,100 |
| PTCT
|
Ptc Therapeutics |
$83.31 |
2.41%
|
$83.37 |
$80.76 |
6,778,000 |
| PTEL
|
Pegasus Tel Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,300 |
| PTEN
|
Patterson-Uti Energy |
$8.66 |
1.05%
|
$8.80 |
$8.59 |
10,440,000 |
| PTGX
|
Protagonist Therapeutics Inc |
$131.62 |
5.15%
|
$131.87 |
$125.24 |
708,300 |
| PTHRF
|
Pantheon Res Plc Ord |
$0.19 |
2.69%
|
$0.19 |
$0.18 |
170,800 |
| PTLO
|
Portillo's Inc |
$4.98 |
-0.20%
|
$5.05 |
$4.86 |
1,154,400 |