| PAY
|
Paymentus Holdings Inc Cl A |
$24.99 |
2.75%
|
$25.20 |
$24.24 |
270,247 |
| NLLSF
|
Nel ASA |
$0.23 |
-9.16%
|
$0.23 |
$0.23 |
66,801 |
| PAYC
|
Paycom Software Inc |
$127.14 |
1.86%
|
$127.81 |
$124.24 |
599,087 |
| PAYD
|
Paid Inc |
$2.39 |
0.21%
|
$2.39 |
$1.84 |
3,000 |
| PAYO
|
Payoneer Global Inc |
$4.80 |
7.38%
|
$4.83 |
$4.56 |
2,506,963 |
| NLOP
|
Net Lease Office Properties |
$14.47 |
4.40%
|
$14.59 |
$14.26 |
157,496 |
| PAYS
|
Paysign Inc |
$3.34 |
3.41%
|
$3.45 |
$3.28 |
264,959 |
| PAYX
|
Paychex Inc |
$93.70 |
1.24%
|
$94.66 |
$92.79 |
2,439,674 |
| PB
|
Prosperity Bancshares |
$66.15 |
2.26%
|
$67.02 |
$65.16 |
606,355 |
| NLST
|
Netlist Inc |
$1.63 |
3.82%
|
$1.69 |
$1.47 |
1,164,589 |
| PBA
|
Pembina Pipeline Cor |
$45.12 |
0.24%
|
$45.37 |
$44.21 |
1,385,428 |
| PBAM
|
Private Bancorp of America Inc |
$67.95 |
1.06%
|
$67.95 |
$67.95 |
106 |
| NLY
|
Annaly Capital Management Inc |
$21.31 |
2.50%
|
$21.58 |
$21.02 |
8,605,613 |
| PBCO
|
Pbco Financial Corp |
$18.32 |
-0.19%
|
$18.35 |
$18.32 |
20,100 |
| PBF
|
PBF Energy Inc |
$47.10 |
-4.50%
|
$47.70 |
$45.81 |
3,480,081 |
| PBFS
|
Pioneer Bancorp Inc |
$13.96 |
3.33%
|
$14.24 |
$13.72 |
17,991 |
| PBH
|
Prestige Brand Holdings |
$62.89 |
3.12%
|
$63.06 |
$61.56 |
296,391 |
| PBHC
|
Pathfinder Bcp MD |
$13.72 |
5.95%
|
$13.69 |
$13.69 |
405 |
| PBI
|
Pitney Bowes Inc |
$10.56 |
3.63%
|
$10.76 |
$10.36 |
1,823,674 |
| NMFC
|
New Mountain Finance Corp |
$7.80 |
1.17%
|
$7.86 |
$7.64 |
620,163 |
| NMG
|
Nouveau Monde Graphite Inc |
$2.15 |
6.44%
|
$2.18 |
$2.06 |
626,474 |
| NMGC
|
Neomagic Corp |
$0.01 |
22.35%
|
$0.01 |
$0.01 |
100 |
| PBKX
|
Partners Bank California |
$12.95 |
N/A
|
$12.95 |
$12.95 |
700 |
| PBM
|
Psyence Biomedical Ltd |
$2.44 |
1.67%
|
$2.49 |
$2.38 |
14,758 |
| NMIH
|
Nmi Holdings Inc |
$37.27 |
1.33%
|
$37.72 |
$36.99 |
250,578 |
| PBR
|
Petroleo Brasileiro S.A. Petrobras ADR |
$19.29 |
2.61%
|
$19.42 |
$18.53 |
44,108,979 |
| NMM
|
Navios Maritime Partners LP |
$65.58 |
1.49%
|
$65.72 |
$63.99 |
212,648 |
| PBR.A
|
Petroleo Brasileiro S.A. Petrobras ADR |
$17.52 |
2.70%
|
$17.67 |
$16.97 |
12,993,407 |
| PBT
|
Permian Basin Royalty Trust |
$20.99 |
1.50%
|
$21.29 |
$20.15 |
239,190 |
| NMR
|
Nomura Holdings Inc ADR |
$7.86 |
4.24%
|
$7.98 |
$7.77 |
3,264,850 |
| PBYI
|
Puma Biotechnology |
$6.24 |
1.96%
|
$6.32 |
$6.12 |
158,865 |
| NMRA
|
Neumora Therapeutics Inc |
$2.49 |
-1.00%
|
$2.63 |
$2.41 |
350,235 |
| NMRD
|
Nemaura Medical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,957 |
| PCAR
|
Paccar Inc |
$114.60 |
3.00%
|
$115.08 |
$112.85 |
1,334,273 |
| PCB
|
Pcb Bancorp |
$22.39 |
3.47%
|
$22.57 |
$22.11 |
21,557 |
| NMRK
|
Newmark Group Inc Cl A |
$14.54 |
1.96%
|
$14.89 |
$14.45 |
1,934,898 |
| PCFBY
|
Pacific Basin Shp ADR |
$7.59 |
-8.00%
|
$7.59 |
$7.59 |
300 |
| PCG
|
Pacific Gas & Electric Company |
$17.35 |
0.17%
|
$17.57 |
$17.00 |
30,006,549 |
| NMTC
|
Neuroone Medical Technologies Corp |
$0.75 |
-3.72%
|
$0.78 |
$0.75 |
35,552 |
| NMTLF
|
New Age Metals Inc |
$0.25 |
19.05%
|
$0.26 |
$0.21 |
173,374 |
| NN
|
Nextnav Inc |
$18.70 |
4.18%
|
$18.99 |
$17.76 |
1,383,250 |
| NNBR
|
NN Inc |
$1.74 |
1.75%
|
$1.80 |
$1.67 |
609,708 |
| NNDM
|
Nano Dimension ADR |
$1.68 |
5.66%
|
$1.71 |
$1.59 |
3,677,710 |
| PCLB
|
Pinnacle Bancshares Inc |
$37.50 |
-6.25%
|
$37.50 |
$37.48 |
1,100 |
| NNE
|
Nano Nuclear Energy Inc |
$22.25 |
5.45%
|
$22.55 |
$20.76 |
1,228,861 |
| PCLOF
|
Pharmacielo Ltd |
$0.05 |
-14.57%
|
$0.07 |
$0.05 |
55,160 |
| NNI
|
Nelnet Inc |
$128.75 |
1.63%
|
$130.98 |
$127.95 |
165,748 |
| PCOGF
|
Pancontinental Energy NL |
$0.01 |
28.57%
|
$0.01 |
$0.01 |
1,150,000 |
| PCOR
|
Procore Technologies Inc |
$59.01 |
1.51%
|
$59.67 |
$57.55 |
880,323 |
| NNN
|
NNN REIT Inc |
$42.55 |
0.21%
|
$43.00 |
$42.19 |
681,987 |