| INVLW
|
Innventure Inc WT |
$1.05 |
-11.02%
|
$1.10 |
$0.95 |
6,000 |
| LCID
|
Lucid Group Inc |
$9.53 |
-8.19%
|
$10.30 |
$9.52 |
8,915,200 |
| INVMF
|
Invesco Markets Plc |
$13.78 |
0.29%
|
$13.78 |
$13.78 |
300 |
| LCII
|
Lci Industries |
$152.75 |
-1.00%
|
$154.13 |
$142.19 |
261,693 |
| INVU
|
Investview Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
1,213,500 |
| INVX
|
Innovex International Inc |
$24.09 |
-3.41%
|
$24.88 |
$24.02 |
278,117 |
| LCNB
|
Lcnb Corp |
$17.58 |
-1.51%
|
$17.80 |
$17.53 |
28,600 |
| INVZ
|
Innoviz Technologies Ltd |
$0.90 |
-4.52%
|
$0.95 |
$0.86 |
6,794,200 |
| LCTC
|
Lifeloc Technologies Inc |
$2.09 |
2.96%
|
$2.09 |
$2.09 |
100 |
| LCTX
|
Lineage Cell Therapeutics Inc |
$1.68 |
-3.45%
|
$1.80 |
$1.68 |
1,276,915 |
| LCUT
|
Lifetime Brands Inc |
$3.21 |
-3.31%
|
$3.48 |
$3.21 |
13,600 |
| INXTF
|
Inx Ltd |
$0.08 |
-20.00%
|
$0.08 |
$0.08 |
470,300 |
| LCXEF
|
Lycos Energy Inc |
$0.78 |
-3.13%
|
$0.84 |
$0.78 |
137,900 |
| IOBCF
|
ION Beam Applications S.A. |
$17.84 |
-4.63%
|
$17.84 |
$17.84 |
300 |
| LDDFF
|
Liberty Defense Holdings Ltd |
$0.11 |
17.11%
|
$0.11 |
$0.09 |
600,600 |
| IOBT
|
Io Biotech Inc |
$0.32 |
18.15%
|
$0.33 |
$0.27 |
4,348,000 |
| LDI
|
Loandepot Inc Cl A |
$2.05 |
-4.21%
|
$2.12 |
$2.04 |
2,844,895 |
| LDNXF
|
London Stock Exchange Group Plc |
$100.73 |
2.75%
|
$106.79 |
$98.94 |
12,600 |
| IONGF
|
Lithium ION Energy Ltd |
$0.03 |
N/A
|
$0.03 |
$0.03 |
500 |
| LDOS
|
Leidos Holdings Inc |
$186.08 |
-1.25%
|
$190.87 |
$185.36 |
1,019,607 |
| IONI
|
I-On Digital Corp |
$0.55 |
-4.15%
|
$0.60 |
$0.55 |
14,900 |
| IONM
|
Assure Holdings Corp |
$0.00 |
-99.99%
|
$0.00 |
$0.00 |
200 |
| LDSCY
|
Land Securities Group Plc. |
$9.11 |
-1.41%
|
$9.30 |
$9.09 |
67,900 |
| IONQ
|
Ionq Inc |
$30.43 |
-13.89%
|
$34.38 |
$29.99 |
33,043,597 |
| LDSVF
|
Lindt & Sprungli Ag |
$14,229.33 |
-2.13%
|
$14,229.33 |
$14,229.33 |
100 |
| IONS
|
Ionis Pharmaceuticals |
$83.48 |
-1.78%
|
$86.74 |
$82.89 |
2,677,600 |
| IOSP
|
Innospec Inc |
$85.99 |
-1.04%
|
$87.04 |
$85.17 |
136,500 |
| LE
|
Lands' End Inc |
$16.83 |
-4.70%
|
$17.66 |
$16.61 |
404,500 |
| IOT
|
Samsara Inc Cl A |
$24.25 |
-3.39%
|
$25.13 |
$23.90 |
11,329,866 |
| LEA
|
Lear Corp |
$136.05 |
2.72%
|
$136.13 |
$131.54 |
845,289 |
| IOVA
|
Iovance Biotherapeutics Inc |
$2.36 |
-3.28%
|
$2.46 |
$2.25 |
15,660,601 |
| IP
|
International Paper Company |
$44.37 |
-0.72%
|
$44.58 |
$43.29 |
11,033,307 |
| LEAT
|
Leatt Corp |
$8.83 |
-0.82%
|
$8.90 |
$8.80 |
2,200 |
| LECO
|
Lincoln Elec Holdings |
$284.66 |
-0.41%
|
$289.30 |
$280.45 |
537,700 |
| IPAR
|
Interparfums Inc |
$100.96 |
0.71%
|
$102.06 |
$99.50 |
274,600 |
| LEDS
|
Semileds Corp |
$1.59 |
-1.85%
|
$1.61 |
$1.56 |
10,400 |
| LEE
|
Lee Enterprises Inc |
$5.53 |
-1.43%
|
$5.57 |
$5.26 |
25,300 |
| LEEEF
|
Leef Brands Inc |
$0.12 |
-3.15%
|
$0.12 |
$0.11 |
162,100 |
| IPDN
|
Professional Diversity Network Inc |
$1.24 |
7.83%
|
$1.25 |
$1.04 |
234,900 |
| IPDQF
|
Impedimed Ltd |
$0.02 |
13.33%
|
$0.02 |
$0.02 |
5,000 |
| LEG
|
Leggett & Platt Inc |
$12.69 |
-1.40%
|
$12.94 |
$12.57 |
1,442,290 |
| IPGGF
|
Imperium Technology Group Ltd |
$0.15 |
-2.65%
|
$0.15 |
$0.15 |
4,000 |
| IPGP
|
Ipg Photonics Corp |
$99.30 |
-0.59%
|
$100.60 |
$96.00 |
426,200 |
| IPHA
|
Innate Pharma S.A. ADR |
$1.73 |
-2.81%
|
$1.79 |
$1.71 |
4,200 |
| LEGH
|
Legacy Housing Corp |
$21.18 |
-2.89%
|
$22.21 |
$21.11 |
101,500 |
| IPHSF
|
Invesco Physical Mkts Pub Ltd Co. |
$466.78 |
4.25%
|
$466.78 |
$464.06 |
200 |
| LEGN
|
Legend Biotech Corp ADR |
$16.70 |
0.30%
|
$17.38 |
$16.60 |
3,341,800 |
| IPI
|
Intrepid Potash Inc |
$31.69 |
-8.04%
|
$34.53 |
$31.57 |
142,118 |
| IPIX
|
Innovation Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
18,500 |
| LEHKQ
|
Lehman Brothers Holdings Capital Trust III |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,700 |