| OTTR
|
Otter Tail Corp |
$92.04 |
-0.32%
|
$93.06 |
$91.62 |
175,300 |
| OTTW
|
Ottawa Bancorp Inc |
$18.80 |
18.24%
|
$19.10 |
$16.00 |
198,900 |
| NGCG
|
New Generation Consumer Group Inc |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
4,550,100 |
| NGCRF
|
Nagacorp Ltd |
$0.48 |
8.30%
|
$0.48 |
$0.48 |
7,000 |
| NGG
|
National Grid Transco Plc ADR |
$80.62 |
-0.05%
|
$81.57 |
$80.60 |
645,900 |
| OUST
|
Ouster Inc |
$37.95 |
-5.27%
|
$40.70 |
$37.45 |
2,585,000 |
| OUT
|
Outfront Media Inc |
$29.78 |
-1.81%
|
$30.39 |
$29.66 |
1,205,600 |
| NGL
|
Ngl Energy Partners LP |
$17.05 |
0.71%
|
$17.33 |
$17.00 |
76,000 |
| OVBC
|
Ohio Valley Banc Corp |
$44.66 |
-0.11%
|
$45.20 |
$44.03 |
11,700 |
| NGLD
|
Nevada Canyon Gold Corp |
$0.39 |
-10.47%
|
$0.46 |
$0.39 |
7,400 |
| NGMC
|
Next Generation Management Corp |
$1.00 |
-2.91%
|
$1.00 |
$1.00 |
100 |
| OVID
|
Ovid Therapeutics Inc |
$2.74 |
-6.48%
|
$2.93 |
$2.72 |
1,146,400 |
| OVLY
|
Oak Valley Bancp CA |
$34.11 |
0.24%
|
$34.28 |
$33.58 |
18,400 |
| NGNE
|
Neurogene Inc |
$37.99 |
-3.65%
|
$38.60 |
$36.78 |
124,600 |
| OVV
|
Ovintiv Inc |
$66.70 |
1.74%
|
$67.39 |
$66.21 |
4,817,400 |
| NGPHF
|
Northern Graphite Corp |
$0.08 |
4.58%
|
$0.08 |
$0.07 |
5,300 |
| OWL
|
Blue Owl Capital Inc |
$11.40 |
-3.14%
|
$11.83 |
$11.38 |
12,834,100 |
| OWLT
|
Owlet Inc |
$5.58 |
-3.63%
|
$6.06 |
$5.58 |
208,000 |
| NGRRF
|
Nagarro Se |
$91.00 |
1.13%
|
$91.00 |
$91.00 |
100 |
| NGS
|
Natural Gas Services Group |
$35.52 |
0.85%
|
$35.87 |
$35.14 |
153,200 |
| OWPC
|
One World Products Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,700 |
| NGVC
|
Natural Grocers By Vitamin Cottage Inc |
$27.33 |
-0.51%
|
$27.51 |
$26.79 |
173,700 |
| NGVT
|
Ingevity Corp |
$69.31 |
-2.60%
|
$70.10 |
$68.68 |
187,100 |
| OXBC
|
Oxford Bank Corp |
$44.60 |
-0.96%
|
$44.60 |
$44.56 |
200 |
| NHAWF
|
North Arrow Minerals Inc |
$0.17 |
-10.26%
|
$0.17 |
$0.17 |
5,500 |
| OXBR
|
Oxbridge Ord Shrs |
$1.32 |
-1.49%
|
$1.37 |
$1.32 |
8,700 |
| NHC
|
National Healthcare Corp |
$236.75 |
1.16%
|
$239.29 |
$232.88 |
114,400 |
| NHHHF
|
Fuelpositive Corp |
$0.04 |
-1.33%
|
$0.05 |
$0.04 |
227,300 |
| NHI
|
National Health Investors |
$73.91 |
-0.23%
|
$74.73 |
$73.83 |
185,700 |
| NHTC
|
Natural Hlth Trd |
$1.72 |
-1.15%
|
$1.80 |
$1.71 |
37,200 |
| OXM
|
Oxford Industries |
$34.36 |
-3.18%
|
$35.08 |
$33.98 |
400,500 |
| OXSQ
|
Oxford Square Capital Corp |
$1.40 |
-1.41%
|
$1.43 |
$1.39 |
1,578,000 |
| NI
|
NiSource Inc |
$41.64 |
0.02%
|
$42.23 |
$41.43 |
6,358,700 |
| NIC
|
Nicolet Bankshares Inc |
$171.69 |
-0.56%
|
$173.12 |
$170.95 |
232,000 |
| NICE
|
Nice Ltd ADR |
$100.37 |
-0.55%
|
$101.50 |
$99.49 |
319,400 |
| NICH
|
Nitches Inc |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
805,000 |
| OZ
|
Belpointe Prep Llc Cl A Units |
$48.02 |
-0.97%
|
$48.79 |
$48.02 |
6,600 |
| NICMF
|
Nickel Industries Ltd |
$0.57 |
-2.43%
|
$0.57 |
$0.57 |
1,400 |
| OZK
|
Bank Ozk |
$49.28 |
-0.40%
|
$49.58 |
$49.13 |
1,013,800 |
| OZSC
|
Ozop Energy Solutions Inc |
$0.02 |
-17.24%
|
$0.03 |
$0.02 |
123,000 |
| NIHK
|
Video River Networks Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
640,100 |
| PAA
|
Plains All American Pipeline LP |
$24.59 |
2.50%
|
$24.67 |
$24.18 |
2,603,500 |
| PAANF
|
Pan Amern Energy Corp |
$0.17 |
-0.97%
|
$0.17 |
$0.17 |
2,900 |
| NILIF
|
Surge Battery Metals Inc |
$0.62 |
-2.28%
|
$0.67 |
$0.61 |
110,700 |
| PAAS
|
Pan Amer Silver Corp |
$51.92 |
3.22%
|
$52.16 |
$49.51 |
5,083,300 |
| NILTF
|
Nican Ltd |
$0.06 |
5.07%
|
$0.06 |
$0.06 |
29,400 |
| PAC
|
Grupo Aeroportuario Del Pacifico ADR |
$209.45 |
1.50%
|
$210.00 |
$204.08 |
118,000 |
| PACB
|
Pacific Biosciences |
$1.23 |
-3.15%
|
$1.32 |
$1.22 |
4,761,100 |
| NINE
|
Nine Energy Service Inc |
$10.18 |
-3.51%
|
$10.89 |
$10.15 |
31,000 |
| PACK
|
Ranpak Holdings Corp |
$5.05 |
-0.59%
|
$5.09 |
$4.89 |
572,600 |