Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PAY Paymentus Holdings Inc Cl A $24.99 2.75% $25.20 $24.24 270,247
NLLSF Nel ASA $0.23 -9.16% $0.23 $0.23 66,801
PAYC Paycom Software Inc $127.14 1.86% $127.81 $124.24 599,087
PAYD Paid Inc $2.39 0.21% $2.39 $1.84 3,000
PAYO Payoneer Global Inc $4.80 7.38% $4.83 $4.56 2,506,963
NLOP Net Lease Office Properties $14.47 4.40% $14.59 $14.26 157,496
PAYS Paysign Inc $3.34 3.41% $3.45 $3.28 264,959
PAYX Paychex Inc $93.70 1.24% $94.66 $92.79 2,439,674
PB Prosperity Bancshares $66.15 2.26% $67.02 $65.16 606,355
NLST Netlist Inc $1.63 3.82% $1.69 $1.47 1,164,589
PBA Pembina Pipeline Cor $45.12 0.24% $45.37 $44.21 1,385,428
PBAM Private Bancorp of America Inc $67.95 1.06% $67.95 $67.95 106
NLY Annaly Capital Management Inc $21.31 2.50% $21.58 $21.02 8,605,613
PBCO Pbco Financial Corp $18.32 -0.19% $18.35 $18.32 20,100
PBF PBF Energy Inc $47.10 -4.50% $47.70 $45.81 3,480,081
PBFS Pioneer Bancorp Inc $13.96 3.33% $14.24 $13.72 17,991
PBH Prestige Brand Holdings $62.89 3.12% $63.06 $61.56 296,391
PBHC Pathfinder Bcp MD $13.72 5.95% $13.69 $13.69 405
PBI Pitney Bowes Inc $10.56 3.63% $10.76 $10.36 1,823,674
NMFC New Mountain Finance Corp $7.80 1.17% $7.86 $7.64 620,163
NMG Nouveau Monde Graphite Inc $2.15 6.44% $2.18 $2.06 626,474
NMGC Neomagic Corp $0.01 22.35% $0.01 $0.01 100
PBKX Partners Bank California $12.95 N/A $12.95 $12.95 700
PBM Psyence Biomedical Ltd $2.44 1.67% $2.49 $2.38 14,758
NMIH Nmi Holdings Inc $37.27 1.33% $37.72 $36.99 250,578
PBR Petroleo Brasileiro S.A. Petrobras ADR $19.29 2.61% $19.42 $18.53 44,108,979
NMM Navios Maritime Partners LP $65.58 1.49% $65.72 $63.99 212,648
PBR.A Petroleo Brasileiro S.A. Petrobras ADR $17.52 2.70% $17.67 $16.97 12,993,407
PBT Permian Basin Royalty Trust $20.99 1.50% $21.29 $20.15 239,190
NMR Nomura Holdings Inc ADR $7.86 4.24% $7.98 $7.77 3,264,850
PBYI Puma Biotechnology $6.24 1.96% $6.32 $6.12 158,865
NMRA Neumora Therapeutics Inc $2.49 -1.00% $2.63 $2.41 350,235
NMRD Nemaura Medical Inc $0.00 N/A $0.00 $0.00 2,957
PCAR Paccar Inc $114.60 3.00% $115.08 $112.85 1,334,273
PCB Pcb Bancorp $22.39 3.47% $22.57 $22.11 21,557
NMRK Newmark Group Inc Cl A $14.54 1.96% $14.89 $14.45 1,934,898
PCFBY Pacific Basin Shp ADR $7.59 -8.00% $7.59 $7.59 300
PCG Pacific Gas & Electric Company $17.35 0.17% $17.57 $17.00 30,006,549
NMTC Neuroone Medical Technologies Corp $0.75 -3.72% $0.78 $0.75 35,552
NMTLF New Age Metals Inc $0.25 19.05% $0.26 $0.21 173,374
NN Nextnav Inc $18.70 4.18% $18.99 $17.76 1,383,250
NNBR NN Inc $1.74 1.75% $1.80 $1.67 609,708
NNDM Nano Dimension ADR $1.68 5.66% $1.71 $1.59 3,677,710
PCLB Pinnacle Bancshares Inc $37.50 -6.25% $37.50 $37.48 1,100
NNE Nano Nuclear Energy Inc $22.25 5.45% $22.55 $20.76 1,228,861
PCLOF Pharmacielo Ltd $0.05 -14.57% $0.07 $0.05 55,160
NNI Nelnet Inc $128.75 1.63% $130.98 $127.95 165,748
PCOGF Pancontinental Energy NL $0.01 28.57% $0.01 $0.01 1,150,000
PCOR Procore Technologies Inc $59.01 1.51% $59.67 $57.55 880,323
NNN NNN REIT Inc $42.55 0.21% $43.00 $42.19 681,987