| OPXS
|
Optex Systems Hlds |
$11.20 |
-0.18%
|
$11.87 |
$11.15 |
17,097 |
| NDTP
|
Ndt Pharmaceuticals Inc |
$0.51 |
-8.18%
|
$0.51 |
$0.51 |
537 |
| OPY
|
Oppenheimer Holdings |
$95.46 |
1.19%
|
$96.25 |
$94.30 |
24,739 |
| NE
|
Noble Corp Plc |
$52.51 |
2.48%
|
$52.56 |
$50.74 |
530,388 |
| ORA
|
Ormat Technologies |
$135.52 |
1.60%
|
$138.52 |
$132.23 |
1,511,183 |
| NECB
|
Northeast Community Bancorp |
$23.51 |
-0.47%
|
$23.97 |
$23.56 |
17,843 |
| NEE
|
Nextera Energy |
$95.69 |
0.89%
|
$95.71 |
$94.21 |
3,712,962 |
| ORANY
|
Orange ADR |
$21.69 |
-0.14%
|
$21.85 |
$21.51 |
133,460 |
| ORC
|
Orchid Island Capital Inc |
$6.92 |
-0.57%
|
$7.01 |
$6.92 |
2,237,556 |
| ORCL
|
Oracle Corp |
$195.70 |
3.13%
|
$200.71 |
$185.45 |
19,774,075 |
| NEGG
|
Newegg Commerce Inc |
$22.27 |
-4.30%
|
$23.54 |
$22.13 |
79,842 |
| ORESF
|
Orestone Mining Corp |
$0.11 |
4.76%
|
$0.11 |
$0.11 |
20,000 |
| NEM
|
Newmont Mining Corp |
$116.23 |
-2.29%
|
$119.07 |
$115.43 |
3,304,332 |
| ORFDF
|
Orecap Invest Corp |
$0.10 |
1.82%
|
$0.10 |
$0.10 |
11,500 |
| NEN
|
New England Realty Associates Ltd Partnershi |
$58.15 |
-0.49%
|
$59.85 |
$58.15 |
2,165 |
| ORGN
|
Origin Materials Inc |
$1.24 |
-0.80%
|
$1.35 |
$1.23 |
453,101 |
| NEO
|
Neogenomics Inc |
$8.36 |
1.21%
|
$8.49 |
$8.20 |
740,541 |
| ORGO
|
Organogenesis Holdings Inc |
$2.60 |
-3.70%
|
$2.79 |
$2.55 |
2,137,750 |
| NEOG
|
Neogen Corp |
$8.43 |
-2.99%
|
$8.81 |
$8.37 |
2,743,891 |
| ORHB
|
Orhub Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,200 |
| NEON
|
Neonode Inc |
$1.73 |
5.18%
|
$1.75 |
$1.63 |
118,968 |
| ORI
|
Old Republic International Corp |
$39.15 |
0.90%
|
$39.47 |
$39.09 |
469,988 |
| ORIC
|
Oric Pharmaceuticals Inc |
$8.35 |
-2.91%
|
$8.77 |
$8.30 |
2,158,854 |
| NEOV
|
Neovolta Inc |
$2.83 |
-5.35%
|
$3.07 |
$2.75 |
683,555 |
| ORKA
|
Oruka Therapeutics Inc |
$63.79 |
0.97%
|
$65.50 |
$61.63 |
949,670 |
| NEPH
|
Nephros Inc |
$3.31 |
-6.90%
|
$3.64 |
$3.11 |
49,058 |
| ORKLF
|
Orkla Borregaard As |
$11.93 |
-2.21%
|
$11.93 |
$11.91 |
2,800 |
| NERV
|
Minerva Neuroscie |
$5.47 |
-1.44%
|
$5.60 |
$5.33 |
38,202 |
| ORKT
|
Orangekloud Technology Inc Cl A |
$1.05 |
2.94%
|
$1.08 |
$1.02 |
112,072 |
| ORLA
|
Orla Mining |
$14.81 |
1.58%
|
$15.22 |
$13.86 |
6,356,016 |
| ORLCF
|
Oracle Commodity Hldg Corp |
$0.03 |
8.73%
|
$0.03 |
$0.03 |
1,635 |
| ORLY
|
O'Reilly Automotive |
$89.68 |
-0.02%
|
$90.68 |
$88.72 |
5,148,923 |
| NET
|
Cloudflare Inc Cl A |
$198.26 |
2.93%
|
$201.99 |
$190.50 |
3,185,656 |
| ORMNF
|
Orex Minerals Inc |
$0.23 |
4.77%
|
$0.23 |
$0.23 |
2,500 |
| ORMP
|
Oramed Pharma |
$4.72 |
3.51%
|
$4.75 |
$4.49 |
110,154 |
| NETTF
|
Netease Inc |
$22.04 |
3.11%
|
$22.04 |
$22.04 |
100 |
| ORN
|
Orion Group Holdings Inc |
$15.46 |
0.72%
|
$15.78 |
$15.14 |
234,724 |
| NEU
|
Newmarket Corp |
$693.00 |
0.33%
|
$699.13 |
$684.18 |
61,671 |
| ORRF
|
Orrstown Finl Svcs |
$36.04 |
1.24%
|
$36.21 |
$35.77 |
47,855 |
| ORWHF
|
Oriental Watch Holdings Ltd |
$0.46 |
-0.28%
|
$0.46 |
$0.46 |
600 |
| ORXCF
|
Orix Corp |
$36.21 |
-4.21%
|
$36.21 |
$34.76 |
392 |
| NEWH
|
Newhydrogen Inc |
$0.02 |
-2.04%
|
$0.03 |
$0.02 |
3,747,622 |
| NEWP
|
New Pacific Metals Corp |
$5.57 |
-6.70%
|
$5.95 |
$5.27 |
1,623,009 |
| ORZCF
|
Orezone Gold Corp |
$1.83 |
0.55%
|
$1.85 |
$1.82 |
323,327 |
| NEWT
|
Newtekone Inc |
$13.10 |
2.02%
|
$13.21 |
$12.78 |
123,346 |
| OSBC
|
Old Second Bancorp |
$20.73 |
0.39%
|
$21.06 |
$20.69 |
208,401 |
| OSCI
|
Osceola Gold Inc |
$0.11 |
-0.18%
|
$0.13 |
$0.08 |
445,748 |
| OSCR
|
Oscar Health Inc Cl A |
$23.15 |
-1.99%
|
$24.12 |
$22.68 |
7,909,589 |
| NEXA
|
Nexa Resources S.A. |
$15.71 |
6.36%
|
$15.79 |
$14.36 |
1,227,728 |
| NEXCF
|
Nextech3D Ai Corp |
$0.12 |
4.93%
|
$0.13 |
$0.11 |
389,027 |