Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
OTTR Otter Tail Corp $92.04 -0.32% $93.06 $91.62 175,300
OTTW Ottawa Bancorp Inc $18.80 18.24% $19.10 $16.00 198,900
NGCG New Generation Consumer Group Inc $0.00 -14.29% $0.00 $0.00 4,550,100
NGCRF Nagacorp Ltd $0.48 8.30% $0.48 $0.48 7,000
NGG National Grid Transco Plc ADR $80.62 -0.05% $81.57 $80.60 645,900
OUST Ouster Inc $37.95 -5.27% $40.70 $37.45 2,585,000
OUT Outfront Media Inc $29.78 -1.81% $30.39 $29.66 1,205,600
NGL Ngl Energy Partners LP $17.05 0.71% $17.33 $17.00 76,000
OVBC Ohio Valley Banc Corp $44.66 -0.11% $45.20 $44.03 11,700
NGLD Nevada Canyon Gold Corp $0.39 -10.47% $0.46 $0.39 7,400
NGMC Next Generation Management Corp $1.00 -2.91% $1.00 $1.00 100
OVID Ovid Therapeutics Inc $2.74 -6.48% $2.93 $2.72 1,146,400
OVLY Oak Valley Bancp CA $34.11 0.24% $34.28 $33.58 18,400
NGNE Neurogene Inc $37.99 -3.65% $38.60 $36.78 124,600
OVV Ovintiv Inc $66.70 1.74% $67.39 $66.21 4,817,400
NGPHF Northern Graphite Corp $0.08 4.58% $0.08 $0.07 5,300
OWL Blue Owl Capital Inc $11.40 -3.14% $11.83 $11.38 12,834,100
OWLT Owlet Inc $5.58 -3.63% $6.06 $5.58 208,000
NGRRF Nagarro Se $91.00 1.13% $91.00 $91.00 100
NGS Natural Gas Services Group $35.52 0.85% $35.87 $35.14 153,200
OWPC One World Products Inc $0.00 N/A $0.00 $0.00 4,700
NGVC Natural Grocers By Vitamin Cottage Inc $27.33 -0.51% $27.51 $26.79 173,700
NGVT Ingevity Corp $69.31 -2.60% $70.10 $68.68 187,100
OXBC Oxford Bank Corp $44.60 -0.96% $44.60 $44.56 200
NHAWF North Arrow Minerals Inc $0.17 -10.26% $0.17 $0.17 5,500
OXBR Oxbridge Ord Shrs $1.32 -1.49% $1.37 $1.32 8,700
NHC National Healthcare Corp $236.75 1.16% $239.29 $232.88 114,400
NHHHF Fuelpositive Corp $0.04 -1.33% $0.05 $0.04 227,300
NHI National Health Investors $73.91 -0.23% $74.73 $73.83 185,700
NHTC Natural Hlth Trd $1.72 -1.15% $1.80 $1.71 37,200
OXM Oxford Industries $34.36 -3.18% $35.08 $33.98 400,500
OXSQ Oxford Square Capital Corp $1.40 -1.41% $1.43 $1.39 1,578,000
NI NiSource Inc $41.64 0.02% $42.23 $41.43 6,358,700
NIC Nicolet Bankshares Inc $171.69 -0.56% $173.12 $170.95 232,000
NICE Nice Ltd ADR $100.37 -0.55% $101.50 $99.49 319,400
NICH Nitches Inc $0.00 25.00% $0.00 $0.00 805,000
OZ Belpointe Prep Llc Cl A Units $48.02 -0.97% $48.79 $48.02 6,600
NICMF Nickel Industries Ltd $0.57 -2.43% $0.57 $0.57 1,400
OZK Bank Ozk $49.28 -0.40% $49.58 $49.13 1,013,800
OZSC Ozop Energy Solutions Inc $0.02 -17.24% $0.03 $0.02 123,000
NIHK Video River Networks Inc $0.00 N/A $0.00 $0.00 640,100
PAA Plains All American Pipeline LP $24.59 2.50% $24.67 $24.18 2,603,500
PAANF Pan Amern Energy Corp $0.17 -0.97% $0.17 $0.17 2,900
NILIF Surge Battery Metals Inc $0.62 -2.28% $0.67 $0.61 110,700
PAAS Pan Amer Silver Corp $51.92 3.22% $52.16 $49.51 5,083,300
NILTF Nican Ltd $0.06 5.07% $0.06 $0.06 29,400
PAC Grupo Aeroportuario Del Pacifico ADR $209.45 1.50% $210.00 $204.08 118,000
PACB Pacific Biosciences $1.23 -3.15% $1.32 $1.22 4,761,100
NINE Nine Energy Service Inc $10.18 -3.51% $10.89 $10.15 31,000
PACK Ranpak Holdings Corp $5.05 -0.59% $5.09 $4.89 572,600