Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PACS Pacs Group Inc $34.28 2.51% $35.13 $34.00 235,103
NINOY Nikon Corp ADR $12.30 5.67% $12.54 $12.04 530
NIO Nio Inc ADR $5.77 6.26% $5.82 $5.60 33,543,390
PAG Penske Automotive Group $147.23 4.72% $147.29 $142.60 108,251
PAGP Plains Gp Holdings LP $23.91 1.01% $23.90 $23.24 730,271
PAGS Pagseguro Digital Ltd Cl A $10.00 6.50% $10.10 $9.55 2,296,564
NIOIF Nio Inc $5.93 -0.84% $5.93 $5.93 138
PAHC Phibro Anl Htlh A $53.21 4.83% $55.00 $51.64 146,058
NIPG Nip Group Inc ADR $0.78 3.99% $0.82 $0.75 13,894
PAL Proficient Auto Logistics Inc $6.38 2.24% $6.67 $6.34 226,536
PALAF Paladin Energy Ltd $7.42 5.10% $7.50 $7.05 51,089
NIU Niu Technologies ADR $2.99 4.55% $3.00 $2.87 367,369
PALI Palisade Bio Inc $1.90 0.53% $1.94 $1.84 1,226,360
PAM Pampa Energia S.A. ADR $84.33 0.27% $84.85 $82.66 99,178
NIXX Nixxy Inc $0.80 0.13% $0.84 $0.77 648,870
PANL Pangaea Logistics So $6.93 2.06% $7.00 $6.76 409,843
NJDCY Nihon Densan Kabushiki Kaisha ADR $3.43 5.86% $3.50 $3.38 4,500
PANW Palo Alto Networks Inc $164.82 1.15% $166.35 $162.46 2,701,415
NJR Newjersey Resources Corp $54.29 2.71% $54.43 $52.17 240,481
PANXF Ptx Metals Inc $0.08 -0.13% $0.09 $0.08 9,100
PAOG Pao Group Inc $0.00 N/A $0.00 $0.00 1,102,500
NKE Nike Inc $53.11 1.41% $53.56 $52.53 8,925,213
PAPL Pineapple Financial Inc $0.69 1.94% $0.73 $0.69 99,836
PAR Par Technology Corp $13.93 -0.07% $14.36 $13.40 994,301
NKOSF Labrador Gold Corp $0.06 12.00% $0.06 $0.05 44,000
PARR Par Pacific Holdings Inc $59.19 -3.58% $60.21 $56.45 1,489,823
PASG Passage Bio Inc $7.00 -5.79% $7.58 $6.94 46,477
NKSH Natl Bankshares Inc $36.85 3.13% $37.20 $36.44 18,129
PATH Uipath Inc Cl A $12.16 0.83% $12.21 $11.78 10,470,577
PATK Patrick Inds Inc $112.73 4.18% $113.41 $109.99 118,144
NKTR Nektar Therapeutics $73.16 1.30% $74.48 $71.94 443,093
NKTX Nkarta Inc $2.21 3.27% $2.26 $2.18 235,239
PAVM Pavmed Inc $9.60 -2.64% $9.65 $9.60 4,215
NL NL Industries $5.80 5.07% $5.79 $5.38 27,334
PAVS Paranovus Entertainment Technology Ltd $0.30 -1.43% $0.33 $0.28 519,644
PAX Patria Investments Ltd Cl A $11.57 3.30% $11.69 $11.30 273,224
NLIBF Noa Lithium Brines Inc $0.15 -3.33% $0.16 $0.15 40,000
PAY Paymentus Holdings Inc Cl A $25.09 3.17% $25.08 $24.24 213,503
NLLSF Nel ASA $0.23 -9.16% $0.23 $0.21 70,983
PAYC Paycom Software Inc $126.99 1.74% $127.31 $124.24 403,910
PAYD Paid Inc $2.39 0.21% $2.39 $1.84 3,000
PAYO Payoneer Global Inc $4.80 7.38% $4.80 $4.56 2,175,407
NLOP Net Lease Office Properties $14.47 4.40% $14.59 $14.26 131,510
PAYS Paysign Inc $3.34 3.41% $3.45 $3.28 201,627
PAYX Paychex Inc $94.07 1.64% $94.66 $92.79 2,089,297
PB Prosperity Bancshares $66.10 2.18% $67.02 $65.16 451,805
NLST Netlist Inc $1.63 3.63% $1.69 $1.47 1,119,009
PBA Pembina Pipeline Cor $45.19 0.40% $45.20 $44.21 1,136,749
PBAM Private Bancorp of America Inc $68.85 2.39% $68.85 $67.25 550
NLY Annaly Capital Management Inc $21.50 3.42% $21.58 $21.02 6,670,473