| PACS
|
Pacs Group Inc |
$34.28 |
2.51%
|
$35.13 |
$34.00 |
235,103 |
| NINOY
|
Nikon Corp ADR |
$12.30 |
5.67%
|
$12.54 |
$12.04 |
530 |
| NIO
|
Nio Inc ADR |
$5.77 |
6.26%
|
$5.82 |
$5.60 |
33,543,390 |
| PAG
|
Penske Automotive Group |
$147.23 |
4.72%
|
$147.29 |
$142.60 |
108,251 |
| PAGP
|
Plains Gp Holdings LP |
$23.91 |
1.01%
|
$23.90 |
$23.24 |
730,271 |
| PAGS
|
Pagseguro Digital Ltd Cl A |
$10.00 |
6.50%
|
$10.10 |
$9.55 |
2,296,564 |
| NIOIF
|
Nio Inc |
$5.93 |
-0.84%
|
$5.93 |
$5.93 |
138 |
| PAHC
|
Phibro Anl Htlh A |
$53.21 |
4.83%
|
$55.00 |
$51.64 |
146,058 |
| NIPG
|
Nip Group Inc ADR |
$0.78 |
3.99%
|
$0.82 |
$0.75 |
13,894 |
| PAL
|
Proficient Auto Logistics Inc |
$6.38 |
2.24%
|
$6.67 |
$6.34 |
226,536 |
| PALAF
|
Paladin Energy Ltd |
$7.42 |
5.10%
|
$7.50 |
$7.05 |
51,089 |
| NIU
|
Niu Technologies ADR |
$2.99 |
4.55%
|
$3.00 |
$2.87 |
367,369 |
| PALI
|
Palisade Bio Inc |
$1.90 |
0.53%
|
$1.94 |
$1.84 |
1,226,360 |
| PAM
|
Pampa Energia S.A. ADR |
$84.33 |
0.27%
|
$84.85 |
$82.66 |
99,178 |
| NIXX
|
Nixxy Inc |
$0.80 |
0.13%
|
$0.84 |
$0.77 |
648,870 |
| PANL
|
Pangaea Logistics So |
$6.93 |
2.06%
|
$7.00 |
$6.76 |
409,843 |
| NJDCY
|
Nihon Densan Kabushiki Kaisha ADR |
$3.43 |
5.86%
|
$3.50 |
$3.38 |
4,500 |
| PANW
|
Palo Alto Networks Inc |
$164.82 |
1.15%
|
$166.35 |
$162.46 |
2,701,415 |
| NJR
|
Newjersey Resources Corp |
$54.29 |
2.71%
|
$54.43 |
$52.17 |
240,481 |
| PANXF
|
Ptx Metals Inc |
$0.08 |
-0.13%
|
$0.09 |
$0.08 |
9,100 |
| PAOG
|
Pao Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,102,500 |
| NKE
|
Nike Inc |
$53.11 |
1.41%
|
$53.56 |
$52.53 |
8,925,213 |
| PAPL
|
Pineapple Financial Inc |
$0.69 |
1.94%
|
$0.73 |
$0.69 |
99,836 |
| PAR
|
Par Technology Corp |
$13.93 |
-0.07%
|
$14.36 |
$13.40 |
994,301 |
| NKOSF
|
Labrador Gold Corp |
$0.06 |
12.00%
|
$0.06 |
$0.05 |
44,000 |
| PARR
|
Par Pacific Holdings Inc |
$59.19 |
-3.58%
|
$60.21 |
$56.45 |
1,489,823 |
| PASG
|
Passage Bio Inc |
$7.00 |
-5.79%
|
$7.58 |
$6.94 |
46,477 |
| NKSH
|
Natl Bankshares Inc |
$36.85 |
3.13%
|
$37.20 |
$36.44 |
18,129 |
| PATH
|
Uipath Inc Cl A |
$12.16 |
0.83%
|
$12.21 |
$11.78 |
10,470,577 |
| PATK
|
Patrick Inds Inc |
$112.73 |
4.18%
|
$113.41 |
$109.99 |
118,144 |
| NKTR
|
Nektar Therapeutics |
$73.16 |
1.30%
|
$74.48 |
$71.94 |
443,093 |
| NKTX
|
Nkarta Inc |
$2.21 |
3.27%
|
$2.26 |
$2.18 |
235,239 |
| PAVM
|
Pavmed Inc |
$9.60 |
-2.64%
|
$9.65 |
$9.60 |
4,215 |
| NL
|
NL Industries |
$5.80 |
5.07%
|
$5.79 |
$5.38 |
27,334 |
| PAVS
|
Paranovus Entertainment Technology Ltd |
$0.30 |
-1.43%
|
$0.33 |
$0.28 |
519,644 |
| PAX
|
Patria Investments Ltd Cl A |
$11.57 |
3.30%
|
$11.69 |
$11.30 |
273,224 |
| NLIBF
|
Noa Lithium Brines Inc |
$0.15 |
-3.33%
|
$0.16 |
$0.15 |
40,000 |
| PAY
|
Paymentus Holdings Inc Cl A |
$25.09 |
3.17%
|
$25.08 |
$24.24 |
213,503 |
| NLLSF
|
Nel ASA |
$0.23 |
-9.16%
|
$0.23 |
$0.21 |
70,983 |
| PAYC
|
Paycom Software Inc |
$126.99 |
1.74%
|
$127.31 |
$124.24 |
403,910 |
| PAYD
|
Paid Inc |
$2.39 |
0.21%
|
$2.39 |
$1.84 |
3,000 |
| PAYO
|
Payoneer Global Inc |
$4.80 |
7.38%
|
$4.80 |
$4.56 |
2,175,407 |
| NLOP
|
Net Lease Office Properties |
$14.47 |
4.40%
|
$14.59 |
$14.26 |
131,510 |
| PAYS
|
Paysign Inc |
$3.34 |
3.41%
|
$3.45 |
$3.28 |
201,627 |
| PAYX
|
Paychex Inc |
$94.07 |
1.64%
|
$94.66 |
$92.79 |
2,089,297 |
| PB
|
Prosperity Bancshares |
$66.10 |
2.18%
|
$67.02 |
$65.16 |
451,805 |
| NLST
|
Netlist Inc |
$1.63 |
3.63%
|
$1.69 |
$1.47 |
1,119,009 |
| PBA
|
Pembina Pipeline Cor |
$45.19 |
0.40%
|
$45.20 |
$44.21 |
1,136,749 |
| PBAM
|
Private Bancorp of America Inc |
$68.85 |
2.39%
|
$68.85 |
$67.25 |
550 |
| NLY
|
Annaly Capital Management Inc |
$21.50 |
3.42%
|
$21.58 |
$21.02 |
6,670,473 |