| INOD
|
Innodata Inc |
$43.52 |
-7.56%
|
$45.89 |
$41.92 |
2,736,400 |
| LASE
|
Laser Photonics Corp |
$0.98 |
-20.64%
|
$1.19 |
$0.92 |
2,167,800 |
| LASR
|
Nlight Inc |
$46.09 |
5.08%
|
$46.73 |
$42.01 |
2,344,600 |
| INPOY
|
Inpost S A |
$7.89 |
0.51%
|
$7.95 |
$7.74 |
57,100 |
| INQD
|
Indoor Harvest Corp |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
1,074,400 |
| INRLF
|
Valneva Se |
$4.75 |
4.40%
|
$4.75 |
$4.75 |
2,100 |
| INSE
|
Inspired Entertainment Inc |
$8.55 |
-3.17%
|
$8.93 |
$8.39 |
79,800 |
| INSG
|
Inseego Corp |
$9.85 |
1.03%
|
$9.90 |
$9.16 |
254,600 |
| LAUR
|
Laureate Education Inc |
$34.47 |
1.80%
|
$34.65 |
$33.90 |
1,085,100 |
| LAW
|
CS Disco Inc |
$4.34 |
-16.05%
|
$5.18 |
$4.33 |
505,627 |
| INSM
|
Insmed Inc |
$151.03 |
-0.92%
|
$156.52 |
$150.34 |
1,882,000 |
| LAZ
|
Lazard Inc |
$54.46 |
-1.43%
|
$55.76 |
$54.18 |
1,101,064 |
| INSP
|
Inspire Medical Systems Inc |
$65.60 |
-3.85%
|
$69.45 |
$65.45 |
962,190 |
| LB
|
Landbridge Company Llc Cl A |
$54.58 |
-1.62%
|
$55.50 |
$53.26 |
485,144 |
| LBAS
|
Location Based Technologies Inc |
$0.00 |
-2.56%
|
$0.00 |
$0.00 |
16,000 |
| INSW
|
International Seaways Inc |
$58.62 |
-0.58%
|
$59.99 |
$58.00 |
436,807 |
| INTA
|
Intapp Inc |
$23.77 |
-6.56%
|
$25.62 |
$23.62 |
2,595,000 |
| LBLCF
|
Loblaw Companies Limited |
$48.91 |
-0.91%
|
$49.20 |
$48.88 |
2,300 |
| INTC
|
Intel Corp |
$48.24 |
-0.74%
|
$50.86 |
$46.78 |
113,476,000 |
| LBNKF
|
Lithiumbank Resources Corp |
$0.36 |
-1.62%
|
$0.37 |
$0.36 |
50,200 |
| LBRDA
|
Liberty Broadband Corp Sr A |
$51.92 |
-0.61%
|
$52.42 |
$51.01 |
286,500 |
| LBRDK
|
Liberty Broadband Corp Sr C |
$52.02 |
-0.57%
|
$52.51 |
$51.13 |
1,834,800 |
| INTG
|
Intergroup Corp |
$29.40 |
-1.67%
|
$30.90 |
$29.37 |
7,900 |
| INTI
|
Inhibitor Therapeutics Inc |
$0.06 |
-8.64%
|
$0.09 |
$0.06 |
10,200 |
| LBRG
|
Ladybug Resource Group Inc |
$0.00 |
-42.86%
|
$0.01 |
$0.00 |
151,300 |
| INTJ
|
Intelligent Group Limited |
$0.32 |
-8.78%
|
$0.36 |
$0.32 |
123,800 |
| LBRMF
|
Labrador Iron Mines Holdings Ltd |
$0.04 |
-20.41%
|
$0.04 |
$0.00 |
2,100 |
| LBRT
|
Liberty Energy Inc |
$23.72 |
-1.62%
|
$24.40 |
$22.66 |
6,462,698 |
| LBSR
|
Liberty Star Uranium & Metals Corp |
$0.04 |
-2.61%
|
$0.05 |
$0.04 |
233,400 |
| INTR
|
Inter Cl A |
$8.66 |
-6.18%
|
$9.30 |
$8.64 |
3,825,600 |
| LBTYA
|
Liberty Global Ltd Ord A |
$11.26 |
-0.62%
|
$11.38 |
$11.10 |
3,073,000 |
| INTS
|
Intensity Therapeutics Inc |
$0.34 |
-1.83%
|
$0.36 |
$0.34 |
841,200 |
| LBTYB
|
Liberty Global Ltd Ord B |
$12.03 |
10.98%
|
$12.31 |
$11.07 |
17,000 |
| INTT
|
Intest Corp |
$9.37 |
4.58%
|
$9.38 |
$8.38 |
34,463 |
| LBTYK
|
Liberty Global Ltd Ord C |
$11.25 |
-0.53%
|
$11.34 |
$11.11 |
583,700 |
| INTU
|
Intuit Inc |
$434.91 |
-2.41%
|
$460.42 |
$431.14 |
5,206,700 |
| LBUY
|
Leafbuyer Technologies Inc |
$0.01 |
-29.41%
|
$0.01 |
$0.01 |
79,800 |
| INTWF
|
Sharc International Systems Inc |
$0.07 |
17.33%
|
$0.07 |
$0.07 |
14,100 |
| LBYE
|
Liberty Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| INTZ
|
Intrusion Inc |
$0.88 |
-9.31%
|
$0.92 |
$0.86 |
282,200 |
| LC
|
Lendingclub Corp |
$15.69 |
-2.12%
|
$16.04 |
$15.24 |
3,316,604 |
| INUMF
|
Infinitum Copper Corp |
$0.04 |
8.01%
|
$0.04 |
$0.04 |
5,000 |
| INUV
|
Inuvo Inc |
$1.67 |
-3.47%
|
$1.72 |
$1.64 |
151,622 |
| LCDX
|
Caliber Imaging & Diagnostics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| INV
|
Innventure Inc |
$2.58 |
-13.42%
|
$2.85 |
$2.52 |
3,128,700 |
| LCFY
|
Locafy Ltd |
$2.66 |
-1.48%
|
$2.82 |
$2.64 |
28,700 |
| INVA
|
Innoviva Inc |
$21.57 |
0.42%
|
$21.86 |
$21.35 |
717,400 |
| LCGMF
|
Lion Copper & Gold Corp |
$0.19 |
-2.09%
|
$0.20 |
$0.19 |
432,800 |
| INVE
|
Identiv Inc |
$3.35 |
-1.76%
|
$3.40 |
$3.35 |
11,800 |
| INVH
|
Invitation Homes Inc |
$26.41 |
-0.23%
|
$26.58 |
$26.11 |
5,805,698 |