| NEOV
|
Neovolta Inc |
$3.44 |
2.99%
|
$3.44 |
$2.95 |
1,742,300 |
| ORKA
|
Oruka Therapeutics Inc |
$104.86 |
-4.40%
|
$109.00 |
$103.14 |
779,200 |
| NEPH
|
Nephros Inc |
$4.41 |
-7.46%
|
$4.87 |
$4.30 |
44,800 |
| NERV
|
Minerva Neuroscie |
$4.79 |
N/A
|
$4.88 |
$4.64 |
133,100 |
| ORKT
|
Orangekloud Technology Inc Cl A |
$1.00 |
-1.96%
|
$1.01 |
$0.99 |
26,300 |
| ORLCF
|
Oracle Commodity Hldg Corp |
$0.02 |
0.84%
|
$0.03 |
$0.02 |
16,200 |
| ORLY
|
O'Reilly Automotive |
$89.08 |
-2.32%
|
$90.07 |
$87.19 |
6,790,500 |
| NET
|
Cloudflare Inc Cl A |
$278.91 |
-4.44%
|
$292.49 |
$277.83 |
3,051,900 |
| ORMNF
|
Orex Minerals Inc |
$0.16 |
-7.39%
|
$0.16 |
$0.16 |
200 |
| ORMP
|
Oramed Pharma |
$4.79 |
N/A
|
$4.86 |
$4.68 |
177,100 |
| ORN
|
Orion Group Holdings Inc |
$9.18 |
-4.47%
|
$9.67 |
$9.07 |
377,900 |
| NETWF
|
Network Media Group Inc |
$0.06 |
27.03%
|
$0.06 |
$0.06 |
1,800 |
| NEU
|
Newmarket Corp |
$927.61 |
-0.34%
|
$938.63 |
$923.60 |
82,800 |
| ORRCF
|
Oroco Resource Corp |
$0.33 |
-0.87%
|
$0.35 |
$0.33 |
149,000 |
| ORRF
|
Orrstown Finl Svcs |
$42.10 |
0.81%
|
$42.15 |
$41.41 |
81,500 |
| ORWHF
|
Oriental Watch Holdings Ltd |
$0.44 |
-4.99%
|
$0.44 |
$0.44 |
800 |
| NEWEN
|
New England Power Co. |
$159.25 |
49.43%
|
$159.25 |
$106.33 |
100 |
| ORXCF
|
Orix Corp |
$39.50 |
4.04%
|
$39.50 |
$35.73 |
56,700 |
| NEWH
|
Newhydrogen Inc |
$0.02 |
0.60%
|
$0.02 |
$0.02 |
1,201,700 |
| NEWP
|
New Pacific Metals Corp |
$6.85 |
0.29%
|
$7.03 |
$6.73 |
529,100 |
| ORZCF
|
Orezone Gold Corp |
$2.00 |
2.04%
|
$2.10 |
$1.92 |
291,600 |
| NEWT
|
Newtekone Inc |
$12.50 |
-0.79%
|
$12.52 |
$12.27 |
247,400 |
| OSBC
|
Old Second Bancorp |
$25.20 |
0.64%
|
$25.25 |
$24.70 |
370,400 |
| OSCI
|
Osceola Gold Inc |
$0.06 |
-12.61%
|
$0.07 |
$0.06 |
51,500 |
| OSCR
|
Oscar Health Inc Cl A |
$31.57 |
-2.26%
|
$33.48 |
$31.27 |
6,866,700 |
| NEXA
|
Nexa Resources S.A. |
$14.07 |
-0.71%
|
$14.27 |
$13.73 |
477,200 |
| NEXCF
|
Nextech3D Ai Corp |
$0.08 |
2.72%
|
$0.09 |
$0.08 |
72,900 |
| NEXI
|
Neximmune Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| OSIS
|
O S I Systems Inc |
$218.09 |
-1.28%
|
$221.40 |
$214.17 |
378,800 |
| OSK
|
Oshkosh Truck Corp |
$152.73 |
1.92%
|
$154.32 |
$147.27 |
721,500 |
| NEXN
|
Nexxen International Ltd ADR |
$9.74 |
-3.08%
|
$10.28 |
$9.70 |
501,700 |
| NEXNF
|
Nexe Innovations Inc |
$0.09 |
1.27%
|
$0.09 |
$0.09 |
8,000 |
| OSPN
|
Onespan Inc |
$15.59 |
-1.14%
|
$15.72 |
$15.41 |
320,300 |
| OSS
|
One Stop Systems Inc |
$11.40 |
-5.86%
|
$12.12 |
$11.32 |
958,800 |
| NEXT
|
Nextdecade Corp |
$7.00 |
4.17%
|
$7.09 |
$6.76 |
2,618,100 |
| OSTX
|
Os Therapies Incorporated |
$1.58 |
8.22%
|
$1.58 |
$1.45 |
369,600 |
| OSUR
|
Orasure Tech Inc |
$3.74 |
1.08%
|
$3.79 |
$3.65 |
647,300 |
| NFE
|
New Fortress Energy Llc |
$0.30 |
0.87%
|
$0.30 |
$0.29 |
1,043,500 |
| OSW
|
Onespaworld Holdings Ltd |
$26.08 |
-1.17%
|
$26.34 |
$25.93 |
651,300 |
| NFG
|
National Fuel Gas Company |
$83.94 |
0.43%
|
$84.99 |
$83.61 |
350,500 |
| OTCFF
|
Ocumetics Technology Corp |
$0.31 |
N/A
|
$0.31 |
$0.31 |
4,000 |
| NFGC
|
New Found Gold Corp |
$1.75 |
-1.69%
|
$1.80 |
$1.72 |
1,924,200 |
| OTEX
|
Open Text Corp |
$24.60 |
0.37%
|
$24.66 |
$24.02 |
1,325,600 |
| OTIS
|
Otis Worldwide Corp |
$71.77 |
-0.25%
|
$72.10 |
$71.22 |
2,672,000 |
| NFLX
|
Netflix Inc |
$80.14 |
-0.10%
|
$81.08 |
$79.58 |
27,103,100 |
| OTLK
|
Outlook Therapeutics Inc |
$0.68 |
-2.00%
|
$0.72 |
$0.66 |
8,622,000 |
| OTLY
|
Oatly Group Ab ADR |
$14.24 |
1.86%
|
$14.35 |
$13.77 |
120,800 |
| NFTM
|
The Nft Marketplace Inc |
$0.04 |
7.65%
|
$0.04 |
$0.03 |
20,800 |
| NFYEF
|
Nfi Group Inc |
$16.92 |
-0.88%
|
$17.11 |
$16.92 |
27,300 |
| NG
|
Novagold Resources Inc |
$8.66 |
2.36%
|
$8.69 |
$8.35 |
5,475,700 |