Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PPBT Purple Biotech Ltd ADR $1.70 -2.86% $1.70 $1.61 47,200
OBK Origin Bancorp Inc $51.37 -1.25% $52.90 $51.09 117,000
PPC Pilgrim's Pride $28.76 0.74% $28.90 $27.95 1,859,300
OBSEF Obseva Sa $0.00 N/A $0.00 $0.00 30,000
OBT Orange County Bancor $37.65 0.03% $38.83 $37.00 135,000
PPG PPG Industries $125.33 2.22% $125.39 $123.34 2,017,400
PPIH Perma-Pipe International Holdings Inc $25.46 -2.38% $27.45 $25.26 94,400
OC Owens Corning Inc $151.06 0.32% $152.40 $147.51 1,253,700
PPL PPL Corp $36.89 3.57% $36.90 $35.67 10,498,800
OCC Optical Cable Corp $16.00 -10.41% $18.20 $15.60 470,000
OCCI Ofs Credit Company $2.54 N/A $2.56 $2.48 279,700
PPSI Pioneer Power Solutions $3.65 -3.95% $3.96 $3.55 152,800
PPTA Perpetua Resources Corp $21.33 1.62% $22.37 $20.83 893,900
OCFC Oceanfirst Financial Corp $19.05 -2.91% $19.80 $18.93 1,053,100
PR Permian Resources Corp $18.20 1.51% $18.24 $17.97 9,456,700
OCG Oriental Culture Holding Ltd $1.70 -8.11% $1.83 $1.68 77,900
OCGN Ocugen Inc $1.51 2.03% $1.60 $1.50 6,961,500
PRAA Pra Group Inc $18.28 -4.44% $19.42 $18.22 420,700
PRAX Praxis Precision Medicines Inc $318.52 -0.34% $329.27 $310.10 358,300
OCLDY Orica Ltd ADR $17.00 0.59% $17.00 $17.00 700
PRBEF Purpose Bitcoin ETF $10.86 3.99% $10.86 $10.86 900
PRCH Porch Group Inc $15.19 -4.94% $16.61 $15.05 3,434,700
OCLN Originclear Inc $0.00 14.29% $0.00 $0.00 1,229,000
PRCT Procept Biorobotics Corp $21.03 -10.40% $24.09 $20.70 1,738,200
OCS Oculis Holding Ag $14.12 4.36% $14.34 $13.55 398,400
PRDO Perdoceo Education Corp $34.43 3.55% $34.68 $33.18 634,700
OCSL Oaktree Specialty Lending Corp $12.20 0.41% $12.30 $12.08 531,700
PRE Prenetics Global Limited Class A Ordinary Share $16.93 -5.37% $19.36 $16.59 122,200
OCUL Ocular Therapeut $9.64 1.80% $9.74 $9.41 1,834,100
PREIF Precipitate Gold Corp $0.20 -0.30% $0.22 $0.20 18,000
ODC Oil-Dri Corp of America $100.34 -1.33% $102.40 $99.79 108,500
ODD Oddity Tech Ltd Cl A $17.90 5.23% $17.94 $17.01 1,437,800
PRG Prog Hldgs Inc $44.13 -2.30% $45.19 $42.63 561,200
PRGO Perrigo Company $11.02 6.89% $11.05 $10.44 3,336,000
PRGS Progress Software $38.42 -1.89% $39.57 $37.60 1,260,500
PRI Primerica Inc $297.06 1.86% $297.23 $289.34 165,600
ODV Osisko Dev Corp $2.57 3.21% $2.66 $2.49 2,835,100
OEC Orion S.A. $5.74 -9.61% $6.57 $5.65 2,476,900
OFG OFG Bancorp $49.48 -1.34% $50.48 $49.13 279,300
OFIX Orthofix Intl NV $9.94 6.31% $9.94 $9.46 434,000
PRIM Primoris Services Corp $88.20 -5.10% $94.50 $87.05 1,373,900
OFLX Omega Flex Inc $31.35 -0.67% $31.90 $31.02 73,100
PRK Park National Corp $186.42 -0.39% $188.04 $185.09 84,300
OFS Ofs Capital Corp $3.61 0.84% $3.69 $3.53 42,400
PRKR Parkervision Inc $0.11 -2.70% $0.11 $0.10 19,400
OFSTF Carbon Streaming Corp $0.63 5.99% $0.63 $0.60 5,900
PRKS United Parks & Resorts Inc $48.44 2.80% $48.53 $47.57 517,400
PRLB Proto Labs Inc $76.40 -2.97% $79.17 $75.38 191,600
PRLD Prelude Therapeutics Inc $4.91 N/A $5.21 $4.82 326,500
OGE Oge Energy Corp $49.44 2.40% $49.47 $48.33 1,352,500