Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ONEW Onewater Marine Inc Cl A $11.22 2.56% $11.49 $11.04 82,725
ONFO Onfolio Holdings Inc $1.02 -0.97% $1.06 $1.01 144,913
NBTB NBT Bancorp Inc $44.38 -0.36% $45.23 $44.29 244,935
NBTX Nanobiotix S.A. ADR $56.18 7.96% $57.14 $53.26 136,157
ONIT Onity Group Inc $36.03 -2.75% $37.27 $35.87 106,863
ONMD Onemednet Corp $0.94 0.45% $0.99 $0.92 225,052
NBYCF Niobay Metals Inc $0.07 2.51% $0.07 $0.07 162,300
NC Nacco Industries $50.50 3.63% $50.85 $49.29 7,894
ONON On Holding Ag Cl A $36.81 4.01% $36.98 $35.31 6,769,368
ONPH Oncology Pharma Inc $0.06 -0.17% $0.08 $0.06 5,206
NCAUF Newcore Gold Ltd $0.42 -1.56% $0.43 $0.41 126,070
NCDL Nuveen Churchill Direct Lending Corp $13.15 -0.53% $13.62 $13.12 138,324
ONTO Onto Innovation Inc $277.16 0.07% $285.82 $275.37 472,092
NCFFF Northcliff Resources Ltd $0.26 -5.21% $0.26 $0.25 10,500
NCI Neo-Concept International Group Holdings Limited $1.03 -5.09% $1.08 $1.01 196,725
NCL Northann Corp $0.15 1.24% $0.15 $0.14 102,760
ONXGF Onyx Gold Corp $0.98 -4.65% $1.00 $0.97 22,509
NCLH Norwegian Cruise Ord $15.94 -0.75% $16.85 $15.90 16,126,122
OODH Orion Diversified Holding CO Inc $0.35 0.74% $0.35 $0.23 2,100
OOMA Ooma Inc $18.69 -0.80% $19.15 $18.77 197,533
NCMI National Cinemedia $2.93 -1.68% $3.08 $2.92 323,974
OPAD Offerpad Solutions Inc $0.64 3.28% $0.65 $0.60 576,412
NCNA Nucana Plc ADR $2.03 8.56% $2.14 $1.86 58,240
OPAL Opal Fuels Inc. $2.01 -0.99% $2.14 $1.97 253,430
NCNO Ncino Inc $14.62 -4.63% $15.73 $14.48 3,415,732
OPBK Open Bank $14.02 0.50% $14.15 $13.89 15,844
OPCH Option Care Health Inc $19.96 0.91% $20.18 $19.76 4,156,871
NCPL Netcapital Inc $0.39 0.03% $0.40 $0.37 158,679
OPEN Opendoor Technologies Inc $4.49 -1.97% $4.65 $4.42 35,200,215
NCRA Nocera $0.21 9.09% $0.21 $0.17 652,251
OPFI Oppfi Inc $8.93 0.79% $9.08 $8.92 381,658
NCSM Ncs Multistage Holdings Inc $43.81 4.24% $44.00 $41.98 18,701
OPHC Optimumbank Hlds $5.49 0.37% $5.53 $5.44 13,924
NCTY The9 Ltd ADR $6.08 -2.56% $6.47 $6.06 24,737
OPHRF Ophir Metals Corp $0.02 -8.49% $0.02 $0.02 15,000
OPK Opko Health Inc $1.10 -1.35% $1.11 $1.08 1,744,562
OPMXF Operadora DE Sites Mexicanos S A B DE C V $0.93 -3.60% $0.93 $0.93 4,396
NDAQ Nasdaq Inc $90.93 0.80% $92.02 $89.62 2,559,875
NDCVF Nordic Semiconductor ASA $22.13 -4.81% $22.80 $21.10 5,719
OPRA Opera Ltd ADR $18.11 -0.44% $18.26 $17.80 278,965
OPRT Oportun Financial Corp $5.38 1.51% $5.44 $5.29 198,547
OPRX Optimizerx Corp $5.18 5.50% $5.39 $5.00 1,077,378
NDEV Novus Acquisition & Development Corp $0.02 32.82% $0.02 $0.02 66,998
OPTHF Optimi Health Corp $0.23 1.83% $0.23 $0.22 28,478
NDLS Noodles & Company $12.27 -3.61% $12.84 $12.24 14,473
OPTI Optec International Inc $0.00 N/A $0.00 $0.00 332,439
OPTT Ocean Power Tech Inc $0.34 0.79% $0.34 $0.33 2,905,286
OPTX Syntec Optics Holdings Inc $7.66 13.65% $7.70 $6.59 961,242
NDRA Endra Life Sciences Inc $5.74 1.41% $6.01 $5.71 13,110
NDSN Nordson Corp $280.27 0.48% $282.16 $278.03 197,565