| PPBT
|
Purple Biotech Ltd ADR |
$1.70 |
-2.86%
|
$1.70 |
$1.61 |
47,200 |
| OBK
|
Origin Bancorp Inc |
$51.37 |
-1.25%
|
$52.90 |
$51.09 |
117,000 |
| PPC
|
Pilgrim's Pride |
$28.76 |
0.74%
|
$28.90 |
$27.95 |
1,859,300 |
| OBSEF
|
Obseva Sa |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,000 |
| OBT
|
Orange County Bancor |
$37.65 |
0.03%
|
$38.83 |
$37.00 |
135,000 |
| PPG
|
PPG Industries |
$125.33 |
2.22%
|
$125.39 |
$123.34 |
2,017,400 |
| PPIH
|
Perma-Pipe International Holdings Inc |
$25.46 |
-2.38%
|
$27.45 |
$25.26 |
94,400 |
| OC
|
Owens Corning Inc |
$151.06 |
0.32%
|
$152.40 |
$147.51 |
1,253,700 |
| PPL
|
PPL Corp |
$36.89 |
3.57%
|
$36.90 |
$35.67 |
10,498,800 |
| OCC
|
Optical Cable Corp |
$16.00 |
-10.41%
|
$18.20 |
$15.60 |
470,000 |
| OCCI
|
Ofs Credit Company |
$2.54 |
N/A
|
$2.56 |
$2.48 |
279,700 |
| PPSI
|
Pioneer Power Solutions |
$3.65 |
-3.95%
|
$3.96 |
$3.55 |
152,800 |
| PPTA
|
Perpetua Resources Corp |
$21.33 |
1.62%
|
$22.37 |
$20.83 |
893,900 |
| OCFC
|
Oceanfirst Financial Corp |
$19.05 |
-2.91%
|
$19.80 |
$18.93 |
1,053,100 |
| PR
|
Permian Resources Corp |
$18.20 |
1.51%
|
$18.24 |
$17.97 |
9,456,700 |
| OCG
|
Oriental Culture Holding Ltd |
$1.70 |
-8.11%
|
$1.83 |
$1.68 |
77,900 |
| OCGN
|
Ocugen Inc |
$1.51 |
2.03%
|
$1.60 |
$1.50 |
6,961,500 |
| PRAA
|
Pra Group Inc |
$18.28 |
-4.44%
|
$19.42 |
$18.22 |
420,700 |
| PRAX
|
Praxis Precision Medicines Inc |
$318.52 |
-0.34%
|
$329.27 |
$310.10 |
358,300 |
| OCLDY
|
Orica Ltd ADR |
$17.00 |
0.59%
|
$17.00 |
$17.00 |
700 |
| PRBEF
|
Purpose Bitcoin ETF |
$10.86 |
3.99%
|
$10.86 |
$10.86 |
900 |
| PRCH
|
Porch Group Inc |
$15.19 |
-4.94%
|
$16.61 |
$15.05 |
3,434,700 |
| OCLN
|
Originclear Inc |
$0.00 |
14.29%
|
$0.00 |
$0.00 |
1,229,000 |
| PRCT
|
Procept Biorobotics Corp |
$21.03 |
-10.40%
|
$24.09 |
$20.70 |
1,738,200 |
| OCS
|
Oculis Holding Ag |
$14.12 |
4.36%
|
$14.34 |
$13.55 |
398,400 |
| PRDO
|
Perdoceo Education Corp |
$34.43 |
3.55%
|
$34.68 |
$33.18 |
634,700 |
| OCSL
|
Oaktree Specialty Lending Corp |
$12.20 |
0.41%
|
$12.30 |
$12.08 |
531,700 |
| PRE
|
Prenetics Global Limited Class A Ordinary Share |
$16.93 |
-5.37%
|
$19.36 |
$16.59 |
122,200 |
| OCUL
|
Ocular Therapeut |
$9.64 |
1.80%
|
$9.74 |
$9.41 |
1,834,100 |
| PREIF
|
Precipitate Gold Corp |
$0.20 |
-0.30%
|
$0.22 |
$0.20 |
18,000 |
| ODC
|
Oil-Dri Corp of America |
$100.34 |
-1.33%
|
$102.40 |
$99.79 |
108,500 |
| ODD
|
Oddity Tech Ltd Cl A |
$17.90 |
5.23%
|
$17.94 |
$17.01 |
1,437,800 |
| PRG
|
Prog Hldgs Inc |
$44.13 |
-2.30%
|
$45.19 |
$42.63 |
561,200 |
| PRGO
|
Perrigo Company |
$11.02 |
6.89%
|
$11.05 |
$10.44 |
3,336,000 |
| PRGS
|
Progress Software |
$38.42 |
-1.89%
|
$39.57 |
$37.60 |
1,260,500 |
| PRI
|
Primerica Inc |
$297.06 |
1.86%
|
$297.23 |
$289.34 |
165,600 |
| ODV
|
Osisko Dev Corp |
$2.57 |
3.21%
|
$2.66 |
$2.49 |
2,835,100 |
| OEC
|
Orion S.A. |
$5.74 |
-9.61%
|
$6.57 |
$5.65 |
2,476,900 |
| OFG
|
OFG Bancorp |
$49.48 |
-1.34%
|
$50.48 |
$49.13 |
279,300 |
| OFIX
|
Orthofix Intl NV |
$9.94 |
6.31%
|
$9.94 |
$9.46 |
434,000 |
| PRIM
|
Primoris Services Corp |
$88.20 |
-5.10%
|
$94.50 |
$87.05 |
1,373,900 |
| OFLX
|
Omega Flex Inc |
$31.35 |
-0.67%
|
$31.90 |
$31.02 |
73,100 |
| PRK
|
Park National Corp |
$186.42 |
-0.39%
|
$188.04 |
$185.09 |
84,300 |
| OFS
|
Ofs Capital Corp |
$3.61 |
0.84%
|
$3.69 |
$3.53 |
42,400 |
| PRKR
|
Parkervision Inc |
$0.11 |
-2.70%
|
$0.11 |
$0.10 |
19,400 |
| OFSTF
|
Carbon Streaming Corp |
$0.63 |
5.99%
|
$0.63 |
$0.60 |
5,900 |
| PRKS
|
United Parks & Resorts Inc |
$48.44 |
2.80%
|
$48.53 |
$47.57 |
517,400 |
| PRLB
|
Proto Labs Inc |
$76.40 |
-2.97%
|
$79.17 |
$75.38 |
191,600 |
| PRLD
|
Prelude Therapeutics Inc |
$4.91 |
N/A
|
$5.21 |
$4.82 |
326,500 |
| OGE
|
Oge Energy Corp |
$49.44 |
2.40%
|
$49.47 |
$48.33 |
1,352,500 |