| ONEW
|
Onewater Marine Inc Cl A |
$11.22 |
2.56%
|
$11.49 |
$11.04 |
82,725 |
| ONFO
|
Onfolio Holdings Inc |
$1.02 |
-0.97%
|
$1.06 |
$1.01 |
144,913 |
| NBTB
|
NBT Bancorp Inc |
$44.38 |
-0.36%
|
$45.23 |
$44.29 |
244,935 |
| NBTX
|
Nanobiotix S.A. ADR |
$56.18 |
7.96%
|
$57.14 |
$53.26 |
136,157 |
| ONIT
|
Onity Group Inc |
$36.03 |
-2.75%
|
$37.27 |
$35.87 |
106,863 |
| ONMD
|
Onemednet Corp |
$0.94 |
0.45%
|
$0.99 |
$0.92 |
225,052 |
| NBYCF
|
Niobay Metals Inc |
$0.07 |
2.51%
|
$0.07 |
$0.07 |
162,300 |
| NC
|
Nacco Industries |
$50.50 |
3.63%
|
$50.85 |
$49.29 |
7,894 |
| ONON
|
On Holding Ag Cl A |
$36.81 |
4.01%
|
$36.98 |
$35.31 |
6,769,368 |
| ONPH
|
Oncology Pharma Inc |
$0.06 |
-0.17%
|
$0.08 |
$0.06 |
5,206 |
| NCAUF
|
Newcore Gold Ltd |
$0.42 |
-1.56%
|
$0.43 |
$0.41 |
126,070 |
| NCDL
|
Nuveen Churchill Direct Lending Corp |
$13.15 |
-0.53%
|
$13.62 |
$13.12 |
138,324 |
| ONTO
|
Onto Innovation Inc |
$277.16 |
0.07%
|
$285.82 |
$275.37 |
472,092 |
| NCFFF
|
Northcliff Resources Ltd |
$0.26 |
-5.21%
|
$0.26 |
$0.25 |
10,500 |
| NCI
|
Neo-Concept International Group Holdings Limited |
$1.03 |
-5.09%
|
$1.08 |
$1.01 |
196,725 |
| NCL
|
Northann Corp |
$0.15 |
1.24%
|
$0.15 |
$0.14 |
102,760 |
| ONXGF
|
Onyx Gold Corp |
$0.98 |
-4.65%
|
$1.00 |
$0.97 |
22,509 |
| NCLH
|
Norwegian Cruise Ord |
$15.94 |
-0.75%
|
$16.85 |
$15.90 |
16,126,122 |
| OODH
|
Orion Diversified Holding CO Inc |
$0.35 |
0.74%
|
$0.35 |
$0.23 |
2,100 |
| OOMA
|
Ooma Inc |
$18.69 |
-0.80%
|
$19.15 |
$18.77 |
197,533 |
| NCMI
|
National Cinemedia |
$2.93 |
-1.68%
|
$3.08 |
$2.92 |
323,974 |
| OPAD
|
Offerpad Solutions Inc |
$0.64 |
3.28%
|
$0.65 |
$0.60 |
576,412 |
| NCNA
|
Nucana Plc ADR |
$2.03 |
8.56%
|
$2.14 |
$1.86 |
58,240 |
| OPAL
|
Opal Fuels Inc. |
$2.01 |
-0.99%
|
$2.14 |
$1.97 |
253,430 |
| NCNO
|
Ncino Inc |
$14.62 |
-4.63%
|
$15.73 |
$14.48 |
3,415,732 |
| OPBK
|
Open Bank |
$14.02 |
0.50%
|
$14.15 |
$13.89 |
15,844 |
| OPCH
|
Option Care Health Inc |
$19.96 |
0.91%
|
$20.18 |
$19.76 |
4,156,871 |
| NCPL
|
Netcapital Inc |
$0.39 |
0.03%
|
$0.40 |
$0.37 |
158,679 |
| OPEN
|
Opendoor Technologies Inc |
$4.49 |
-1.97%
|
$4.65 |
$4.42 |
35,200,215 |
| NCRA
|
Nocera |
$0.21 |
9.09%
|
$0.21 |
$0.17 |
652,251 |
| OPFI
|
Oppfi Inc |
$8.93 |
0.79%
|
$9.08 |
$8.92 |
381,658 |
| NCSM
|
Ncs Multistage Holdings Inc |
$43.81 |
4.24%
|
$44.00 |
$41.98 |
18,701 |
| OPHC
|
Optimumbank Hlds |
$5.49 |
0.37%
|
$5.53 |
$5.44 |
13,924 |
| NCTY
|
The9 Ltd ADR |
$6.08 |
-2.56%
|
$6.47 |
$6.06 |
24,737 |
| OPHRF
|
Ophir Metals Corp |
$0.02 |
-8.49%
|
$0.02 |
$0.02 |
15,000 |
| OPK
|
Opko Health Inc |
$1.10 |
-1.35%
|
$1.11 |
$1.08 |
1,744,562 |
| OPMXF
|
Operadora DE Sites Mexicanos S A B DE C V |
$0.93 |
-3.60%
|
$0.93 |
$0.93 |
4,396 |
| NDAQ
|
Nasdaq Inc |
$90.93 |
0.80%
|
$92.02 |
$89.62 |
2,559,875 |
| NDCVF
|
Nordic Semiconductor ASA |
$22.13 |
-4.81%
|
$22.80 |
$21.10 |
5,719 |
| OPRA
|
Opera Ltd ADR |
$18.11 |
-0.44%
|
$18.26 |
$17.80 |
278,965 |
| OPRT
|
Oportun Financial Corp |
$5.38 |
1.51%
|
$5.44 |
$5.29 |
198,547 |
| OPRX
|
Optimizerx Corp |
$5.18 |
5.50%
|
$5.39 |
$5.00 |
1,077,378 |
| NDEV
|
Novus Acquisition & Development Corp |
$0.02 |
32.82%
|
$0.02 |
$0.02 |
66,998 |
| OPTHF
|
Optimi Health Corp |
$0.23 |
1.83%
|
$0.23 |
$0.22 |
28,478 |
| NDLS
|
Noodles & Company |
$12.27 |
-3.61%
|
$12.84 |
$12.24 |
14,473 |
| OPTI
|
Optec International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
332,439 |
| OPTT
|
Ocean Power Tech Inc |
$0.34 |
0.79%
|
$0.34 |
$0.33 |
2,905,286 |
| OPTX
|
Syntec Optics Holdings Inc |
$7.66 |
13.65%
|
$7.70 |
$6.59 |
961,242 |
| NDRA
|
Endra Life Sciences Inc |
$5.74 |
1.41%
|
$6.01 |
$5.71 |
13,110 |
| NDSN
|
Nordson Corp |
$280.27 |
0.48%
|
$282.16 |
$278.03 |
197,565 |