Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NABL N-Able Inc $3.31 -6.23% $3.60 $3.32 1,994,463
OKUR Onkure Therapeutics Inc $3.34 -1.76% $3.41 $3.33 82,302
OKYO Okyo Pharma Limited ADR $1.61 -0.62% $1.61 $1.56 26,636
OLB Olb Group Inc $0.42 -1.58% $0.45 $0.42 166,620
OLED Universal Display $92.53 1.92% $93.09 $90.51 563,869
NAII Natural Alternativ $2.72 0.37% $2.83 $2.69 6,370
NAK Northern Dynasty Minerals $2.17 -3.56% $2.26 $2.11 5,067,461
OLLI Ollies Bargain CS $78.74 6.09% $78.78 $75.13 1,289,593
OLMA Olema Pharmaceuticals Inc $13.81 1.69% $14.09 $13.41 951,432
NAMS Newamsterdam Pharma Company N.V. $36.88 -2.30% $37.83 $36.24 806,169
OLN Olin Corp $27.71 -1.70% $28.45 $27.67 1,242,376
OLP One Liberty Properties $22.94 -1.12% $23.41 $22.90 29,831
OLPX Olaplex Holdings Inc $2.03 -0.49% $2.04 $2.03 3,468,507
OLVI Oliveda International Inc $0.21 -5.06% $0.22 $0.19 3,865
NAPRF Naspers Ltd $52.77 5.62% $52.77 $52.77 100
OM Outset Medical Inc $3.81 -2.06% $3.94 $3.76 298,855
NAT Nordic American Tanker Shipping Ltd $5.51 -1.61% $5.63 $5.46 1,835,225
OMAB Grupo Aeroportuario ADR $104.67 -1.12% $107.50 $103.83 46,254
NATH Nathan's Famous IN $101.01 -0.21% $101.27 $100.68 7,888
OMC Omnicom Group Inc $71.59 -3.57% $75.25 $71.74 2,094,134
NATL NCR Atleos Corporation $45.06 0.76% $45.15 $44.65 442,136
OMCL Omnicell Inc $43.79 1.44% $43.85 $42.54 279,015
NATR Nature S Sunshine $22.25 -0.36% $22.76 $21.78 75,223
OMER Omeros Corp $13.27 -7.72% $14.72 $12.51 3,224,360
OMEX Odyssey Marine Expl $1.14 -1.75% $1.16 $1.07 664,140
NAUFF Nevgold Corp $1.84 5.14% $1.88 $1.76 216,971
OMF Onemain Holdings Inc $53.94 2.86% $54.30 $53.16 721,081
NAUT Nautilus Biotechnology Inc $2.62 -11.19% $2.92 $2.55 620,265
OMGGF Omai Gold Mines Corp $2.04 -0.73% $2.10 $1.98 46,689
NAVI Navient Corp $8.13 3.04% $8.21 $7.95 662,358
OMH Ohmyhome Limited $0.90 1.12% $0.90 $0.89 26,760
NB Niocorp Developments Ltd $5.97 0.34% $5.96 $5.61 2,871,550
NBBK Nb Bancorp Inc $19.61 -0.56% $19.99 $19.64 168,177
OMQS Omniq Corp $0.10 -8.58% $0.10 $0.09 43,750
OMRNY Omron Corp ADR $37.58 -1.80% $38.40 $37.52 22,730
NBHC National Bank Holdings Corp $41.20 0.78% $41.61 $40.66 115,864
NBIO Nascent Biotech Inc $0.00 N/A $0.00 $0.00 2,128
OMZNF Osisko Metals Inc $1.29 -3.80% $1.29 $1.24 38,774
ON On Semiconductor $118.27 2.21% $119.10 $112.51 9,084,587
NBIX Neurocrine Bioscienc $159.06 -1.40% $162.39 $157.60 956,400
ONB Old National Bncp $23.58 0.60% $24.06 $23.53 1,704,329
NBN Northeast Bncp $118.23 -0.32% $121.30 $118.58 63,237
NBND Netbrands Corp $0.00 N/A $0.00 $0.00 2,812,702
ONCO Onconetix Inc $0.39 2.04% $0.41 $0.38 337,863
NBPVF Nb Private Equity Partners Ltd $18.65 -4.90% $18.65 $18.65 100
NBR Nabors Industries $103.64 2.26% $104.98 $100.50 169,467
ONCY Oncolytics Biotech Inc $0.88 0.57% $0.90 $0.85 745,817
NBRI North Bay Resources Inc $0.00 20.00% $0.00 $0.00 3,832,242
ONEI Onemeta Inc $0.20 -16.25% $0.23 $0.18 46,892
NBRVF Nabriva Therapeutics Plc $0.00 -50.00% $0.00 $0.00 413