| INBX
|
Inhibrx Biosciences Inc |
$81.53 |
-1.25%
|
$84.99 |
$78.48 |
148,812 |
| KW
|
Kennedy-Wilson Holdings Inc |
$9.86 |
N/A
|
$9.90 |
$9.81 |
492,337 |
| INCR
|
Intercure Ltd |
$0.86 |
-3.82%
|
$0.92 |
$0.86 |
5,422 |
| INCY
|
Incyte Corp |
$102.76 |
0.16%
|
$106.49 |
$102.23 |
2,047,258 |
| KWHIY
|
Kawasaki Heavy Industries Ltd |
$34.93 |
-2.86%
|
$36.17 |
$34.93 |
25,657 |
| INDB
|
Independent Bk Corp |
$85.17 |
-0.06%
|
$86.30 |
$84.47 |
383,114 |
| KWIPF
|
Kiwi Income Property |
$0.59 |
3.68%
|
$0.59 |
$0.59 |
166 |
| INDI
|
Indie Semiconductor Cl A |
$3.64 |
-5.70%
|
$3.86 |
$3.61 |
2,755,987 |
| KWR
|
Quaker Chemical Corp |
$169.94 |
-0.33%
|
$171.12 |
$164.43 |
154,610 |
| INDO
|
Indonesia Energy Corp Ltd |
$3.36 |
-11.35%
|
$3.75 |
$3.30 |
883,271 |
| KXIN
|
Kaixin Holdings |
$0.77 |
-16.73%
|
$0.89 |
$0.73 |
857,891 |
| INDP
|
Indaptus Therapeutics Inc |
$1.55 |
-13.41%
|
$1.86 |
$1.52 |
39,636 |
| KXSCF
|
Kinaxis Inc |
$89.72 |
1.58%
|
$90.35 |
$87.02 |
24,917 |
| KYCCF
|
Keyence Corp |
$345.25 |
0.07%
|
$345.25 |
$320.00 |
24,889 |
| KYKOF
|
Kyowa Hakko Kogyo Co. Ltd |
$14.90 |
-1.00%
|
$14.90 |
$14.90 |
100 |
| KYMR
|
Kymera Therapeutics Inc |
$75.94 |
-2.27%
|
$79.61 |
$74.27 |
1,428,282 |
| KYNC
|
Kyn Capital Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
625,868 |
| INFU
|
Infusystems Holdings |
$7.57 |
-2.45%
|
$7.88 |
$7.51 |
166,821 |
| KYOCY
|
Kyocera Corp ADR |
$16.49 |
0.86%
|
$16.58 |
$16.46 |
30,442 |
| INFY
|
Infosys Ltd ADR |
$16.80 |
0.36%
|
$16.93 |
$16.49 |
13,642,805 |
| KYTX
|
Kyverna Therapeutics Inc |
$7.27 |
-4.59%
|
$7.76 |
$7.21 |
707,938 |
| ING
|
ING Groep N.V. ADR |
$29.56 |
-3.52%
|
$30.05 |
$29.43 |
3,217,321 |
| INGN
|
Inogen Inc |
$5.66 |
-3.08%
|
$5.83 |
$5.62 |
266,125 |
| INGR
|
Ingredion Inc |
$118.89 |
-0.89%
|
$120.47 |
$116.78 |
964,727 |
| KZIA
|
Kazia Therapeutics Ltd ADR |
$5.62 |
-6.26%
|
$5.99 |
$5.39 |
96,530 |
| KZR
|
Kezar Life Sciences Inc |
$6.03 |
-0.50%
|
$6.11 |
$6.03 |
26,856 |
| INHD
|
Inno Holdings Inc |
$1.12 |
-4.27%
|
$1.17 |
$1.05 |
443,398 |
| L
|
Loews Corp |
$110.89 |
1.33%
|
$111.61 |
$109.76 |
874,391 |
| LAB
|
Standard Biotools Inc |
$1.24 |
-3.12%
|
$1.31 |
$1.24 |
1,216,653 |
| LABZF
|
Metasphere Labs Inc |
$0.15 |
43.46%
|
$0.15 |
$0.13 |
6,800 |
| INKT
|
Mink Therapeutics Inc |
$11.02 |
-3.88%
|
$11.36 |
$10.97 |
13,576 |
| LAC
|
Lithium Americas Corp |
$4.41 |
-8.70%
|
$4.71 |
$4.39 |
13,350,851 |
| INKW
|
Green Concepts Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,190,029 |
| LAD
|
Lithia Motors |
$332.18 |
-2.25%
|
$342.66 |
$330.58 |
240,921 |
| INLX
|
Intellinetics Inc |
$8.41 |
2.47%
|
$8.43 |
$8.31 |
2,598 |
| LADR
|
Ladder Capital Corp |
$10.34 |
-6.51%
|
$11.03 |
$10.32 |
1,699,782 |
| INM
|
Inmed Pharmaceuticals Inc |
$0.98 |
-1.84%
|
$1.07 |
$0.98 |
43,393 |
| LAES
|
Sealsq Corp |
$3.52 |
-12.00%
|
$3.98 |
$3.50 |
10,196,104 |
| INMB
|
Inmune Bio Inc |
$1.42 |
-6.58%
|
$1.51 |
$1.41 |
212,832 |
| INMD
|
Inmode Ltd |
$14.82 |
-1.33%
|
$15.09 |
$14.72 |
2,643,614 |
| LAKE
|
Lakeland Inds Inc |
$9.37 |
-2.09%
|
$9.50 |
$9.27 |
121,156 |
| INN
|
Summit Hotel Properties |
$4.39 |
-1.57%
|
$4.49 |
$4.34 |
626,749 |
| LAMR
|
Lamar Advertis A |
$131.13 |
2.20%
|
$131.16 |
$128.26 |
629,533 |
| INND
|
Innerscope Hearing Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,660,745 |
| LAND
|
Gladstone Land Corp |
$11.12 |
0.45%
|
$11.31 |
$10.96 |
815,608 |
| INNI
|
Innovaro Inc |
$0.03 |
-11.76%
|
$0.04 |
$0.03 |
375,664 |
| INNMF
|
Amplia Therapeutics Ltd |
$0.08 |
-12.38%
|
$0.08 |
$0.08 |
4,000 |
| INNV
|
Innovage Holding Corp |
$7.47 |
-3.98%
|
$7.88 |
$7.20 |
522,580 |
| LANV
|
Lanvin Group Holdings Limited |
$1.51 |
0.67%
|
$1.59 |
$1.32 |
56,548 |
| INO
|
Inovio Pharma |
$1.56 |
-6.59%
|
$1.73 |
$1.54 |
1,184,867 |