Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NXGB Nxgen Brands Inc $0.00 -25.00% $0.00 $0.00 8,770,600
NXGCF Nexgold Mining Corp $0.90 1.12% $0.91 $0.87 238,100
NXGL Nexgel Inc $0.56 -0.25% $0.57 $0.55 286,200
PMOMF Prismo Metals Inc $0.04 5.00% $0.04 $0.04 2,600
PMT Pennymac Mortgage Investment Trust $10.81 -3.74% $11.37 $10.75 2,290,100
NXL Nexalin Technology Inc $0.36 -5.00% $0.40 $0.36 108,000
PMTS CPI Card Group $20.38 -1.88% $20.95 $20.16 25,600
PMVP Pmv Pharmaceuticals Inc $1.22 -1.61% $1.25 $1.20 143,400
NXNIF Northx Nickel Corp $0.12 -1.96% $0.12 $0.10 2,200
PNBK Patriot Natl Bncp $1.35 12.50% $1.35 $1.20 1,756,600
PNC PNC Bank $249.49 -0.85% $254.00 $247.34 1,378,700
NXPI Nxp Semiconductors $273.36 -2.08% $285.94 $267.55 5,660,800
NXPL Nextplat Corp $6.95 -0.22% $7.30 $6.87 25,800
PNFP Pinnacle Finl Ptnrs $99.50 -1.31% $101.84 $98.12 1,133,100
NXRT Nexpoint Residential Trust Inc $28.72 1.41% $28.93 $28.25 237,300
NXST Nexstar Media Group Inc $181.09 -0.15% $181.57 $177.11 390,400
NXTC Nextcure Inc $1.88 -3.59% $2.05 $1.85 56,400
PNNT Pennantpark Investme $3.45 -1.43% $3.55 $3.41 743,300
PNNX Pennexx Foods Inc $0.01 -26.47% $0.01 $0.01 2,400
NXTT Next Technology Holding Inc $1.30 -2.26% $1.55 $1.29 156,200
NYAX Nayax Ltd $70.22 3.63% $72.96 $69.66 17,100
NYC American Strategic Investment CO $9.32 3.44% $9.83 $9.02 14,800
PNR Pentair Ltd $76.72 0.45% $77.53 $75.52 1,308,000
PNRG Primeenergy Corp $173.30 1.91% $176.70 $171.62 48,600
PNTG The Pennant Group Inc $38.52 3.10% $39.42 $37.73 643,000
PNTRF Pantera Silver Corp $0.39 N/A $0.39 $0.28 43,500
PNW Pinnacle West Capital Corp $109.37 2.89% $109.52 $106.58 1,144,300
PNXPF Planet Ventures Inc $0.14 -4.68% $0.14 $0.13 22,200
NYT New York Times Company $73.85 2.87% $73.95 $71.52 1,515,800
NYWKF Ntg Clarity Networks Inc $0.53 1.85% $0.53 $0.52 27,700
NYXH Nyxoah S A $1.72 -3.37% $1.80 $1.67 110,500
NZAUF Rua Gold Inc $0.84 6.35% $0.88 $0.75 17,300
POCI Precision Optics Corp Inc $5.06 -1.56% $5.22 $5.00 30,500
PODC Podcastone Inc $4.36 3.56% $4.43 $4.21 69,600
PODD Insulet Corp $164.48 2.94% $167.82 $159.31 1,506,000
POET Poet Technologies Inc $8.76 -9.69% $10.01 $8.52 18,466,500
O Realty Income Corp $63.84 3.27% $63.85 $62.20 6,422,300
OABI Omniab Inc $2.42 1.26% $2.45 $2.35 290,600
POLA Polar Power Inc $1.67 -2.91% $1.78 $1.63 40,800
OAKC Oakworth Capital Inc $39.00 1.56% $39.00 $38.47 1,000
POOL Pool Corp $219.47 1.75% $221.02 $215.48 585,200
POR Portland General Electric Company $52.72 2.45% $52.72 $51.63 1,468,400
OAKV Oak View Bankshares Inc $15.31 0.08% $15.31 $15.17 6,600
POSAF Posabit Systems Corp $0.05 N/A $0.05 $0.05 1,000
POSC Positron Corp $1.86 5.68% $1.88 $1.69 18,500
POST Post Holdings Inc $92.78 2.02% $93.43 $91.08 1,418,500
POWI Power Integratn $72.99 -9.07% $80.37 $70.89 1,343,200
OBDC Blue Owl Capital Corp $10.82 0.19% $10.98 $10.76 2,883,700
OBE Obsidian Energy Ltd $8.01 0.75% $8.23 $7.82 635,200
OBIO Orchestra Biomed Hldgs Inc $4.19 -2.56% $4.47 $4.19 252,800