| NXGB
|
Nxgen Brands Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
8,770,600 |
| NXGCF
|
Nexgold Mining Corp |
$0.90 |
1.12%
|
$0.91 |
$0.87 |
238,100 |
| NXGL
|
Nexgel Inc |
$0.56 |
-0.25%
|
$0.57 |
$0.55 |
286,200 |
| PMOMF
|
Prismo Metals Inc |
$0.04 |
5.00%
|
$0.04 |
$0.04 |
2,600 |
| PMT
|
Pennymac Mortgage Investment Trust |
$10.81 |
-3.74%
|
$11.37 |
$10.75 |
2,290,100 |
| NXL
|
Nexalin Technology Inc |
$0.36 |
-5.00%
|
$0.40 |
$0.36 |
108,000 |
| PMTS
|
CPI Card Group |
$20.38 |
-1.88%
|
$20.95 |
$20.16 |
25,600 |
| PMVP
|
Pmv Pharmaceuticals Inc |
$1.22 |
-1.61%
|
$1.25 |
$1.20 |
143,400 |
| NXNIF
|
Northx Nickel Corp |
$0.12 |
-1.96%
|
$0.12 |
$0.10 |
2,200 |
| PNBK
|
Patriot Natl Bncp |
$1.35 |
12.50%
|
$1.35 |
$1.20 |
1,756,600 |
| PNC
|
PNC Bank |
$249.49 |
-0.85%
|
$254.00 |
$247.34 |
1,378,700 |
| NXPI
|
Nxp Semiconductors |
$273.36 |
-2.08%
|
$285.94 |
$267.55 |
5,660,800 |
| NXPL
|
Nextplat Corp |
$6.95 |
-0.22%
|
$7.30 |
$6.87 |
25,800 |
| PNFP
|
Pinnacle Finl Ptnrs |
$99.50 |
-1.31%
|
$101.84 |
$98.12 |
1,133,100 |
| NXRT
|
Nexpoint Residential Trust Inc |
$28.72 |
1.41%
|
$28.93 |
$28.25 |
237,300 |
| NXST
|
Nexstar Media Group Inc |
$181.09 |
-0.15%
|
$181.57 |
$177.11 |
390,400 |
| NXTC
|
Nextcure Inc |
$1.88 |
-3.59%
|
$2.05 |
$1.85 |
56,400 |
| PNNT
|
Pennantpark Investme |
$3.45 |
-1.43%
|
$3.55 |
$3.41 |
743,300 |
| PNNX
|
Pennexx Foods Inc |
$0.01 |
-26.47%
|
$0.01 |
$0.01 |
2,400 |
| NXTT
|
Next Technology Holding Inc |
$1.30 |
-2.26%
|
$1.55 |
$1.29 |
156,200 |
| NYAX
|
Nayax Ltd |
$70.22 |
3.63%
|
$72.96 |
$69.66 |
17,100 |
| NYC
|
American Strategic Investment CO |
$9.32 |
3.44%
|
$9.83 |
$9.02 |
14,800 |
| PNR
|
Pentair Ltd |
$76.72 |
0.45%
|
$77.53 |
$75.52 |
1,308,000 |
| PNRG
|
Primeenergy Corp |
$173.30 |
1.91%
|
$176.70 |
$171.62 |
48,600 |
| PNTG
|
The Pennant Group Inc |
$38.52 |
3.10%
|
$39.42 |
$37.73 |
643,000 |
| PNTRF
|
Pantera Silver Corp |
$0.39 |
N/A
|
$0.39 |
$0.28 |
43,500 |
| PNW
|
Pinnacle West Capital Corp |
$109.37 |
2.89%
|
$109.52 |
$106.58 |
1,144,300 |
| PNXPF
|
Planet Ventures Inc |
$0.14 |
-4.68%
|
$0.14 |
$0.13 |
22,200 |
| NYT
|
New York Times Company |
$73.85 |
2.87%
|
$73.95 |
$71.52 |
1,515,800 |
| NYWKF
|
Ntg Clarity Networks Inc |
$0.53 |
1.85%
|
$0.53 |
$0.52 |
27,700 |
| NYXH
|
Nyxoah S A |
$1.72 |
-3.37%
|
$1.80 |
$1.67 |
110,500 |
| NZAUF
|
Rua Gold Inc |
$0.84 |
6.35%
|
$0.88 |
$0.75 |
17,300 |
| POCI
|
Precision Optics Corp Inc |
$5.06 |
-1.56%
|
$5.22 |
$5.00 |
30,500 |
| PODC
|
Podcastone Inc |
$4.36 |
3.56%
|
$4.43 |
$4.21 |
69,600 |
| PODD
|
Insulet Corp |
$164.48 |
2.94%
|
$167.82 |
$159.31 |
1,506,000 |
| POET
|
Poet Technologies Inc |
$8.76 |
-9.69%
|
$10.01 |
$8.52 |
18,466,500 |
| O
|
Realty Income Corp |
$63.84 |
3.27%
|
$63.85 |
$62.20 |
6,422,300 |
| OABI
|
Omniab Inc |
$2.42 |
1.26%
|
$2.45 |
$2.35 |
290,600 |
| POLA
|
Polar Power Inc |
$1.67 |
-2.91%
|
$1.78 |
$1.63 |
40,800 |
| OAKC
|
Oakworth Capital Inc |
$39.00 |
1.56%
|
$39.00 |
$38.47 |
1,000 |
| POOL
|
Pool Corp |
$219.47 |
1.75%
|
$221.02 |
$215.48 |
585,200 |
| POR
|
Portland General Electric Company |
$52.72 |
2.45%
|
$52.72 |
$51.63 |
1,468,400 |
| OAKV
|
Oak View Bankshares Inc |
$15.31 |
0.08%
|
$15.31 |
$15.17 |
6,600 |
| POSAF
|
Posabit Systems Corp |
$0.05 |
N/A
|
$0.05 |
$0.05 |
1,000 |
| POSC
|
Positron Corp |
$1.86 |
5.68%
|
$1.88 |
$1.69 |
18,500 |
| POST
|
Post Holdings Inc |
$92.78 |
2.02%
|
$93.43 |
$91.08 |
1,418,500 |
| POWI
|
Power Integratn |
$72.99 |
-9.07%
|
$80.37 |
$70.89 |
1,343,200 |
| OBDC
|
Blue Owl Capital Corp |
$10.82 |
0.19%
|
$10.98 |
$10.76 |
2,883,700 |
| OBE
|
Obsidian Energy Ltd |
$8.01 |
0.75%
|
$8.23 |
$7.82 |
635,200 |
| OBIO
|
Orchestra Biomed Hldgs Inc |
$4.19 |
-2.56%
|
$4.47 |
$4.19 |
252,800 |