| NGD
|
New Gold Inc |
$9.08 |
-4.12%
|
$9.03 |
$9.03 |
111 |
| NGG
|
National Grid Transco Plc ADR |
$82.20 |
0.26%
|
$83.68 |
$81.49 |
1,280,239 |
| OUST
|
Ouster Inc |
$21.08 |
5.14%
|
$21.26 |
$20.16 |
986,434 |
| OUT
|
Outfront Media Inc |
$27.89 |
6.09%
|
$28.07 |
$26.61 |
504,326 |
| NGL
|
Ngl Energy Partners LP |
$12.33 |
2.75%
|
$12.45 |
$11.70 |
133,529 |
| OVBC
|
Ohio Valley Banc Corp |
$41.96 |
3.27%
|
$42.82 |
$41.24 |
6,906 |
| NGLD
|
Nevada Canyon Gold Corp |
$0.45 |
12.00%
|
$0.46 |
$0.38 |
52,756 |
| OVHFF
|
Ovh Groupe |
$10.25 |
1.49%
|
$10.25 |
$10.25 |
100 |
| NGMC
|
Next Generation Management Corp |
$2.10 |
90.91%
|
$2.10 |
$1.50 |
300 |
| OVID
|
Ovid Therapeutics Inc |
$2.53 |
-3.44%
|
$2.69 |
$2.48 |
2,519,371 |
| OVLY
|
Oak Valley Bancp CA |
$31.77 |
3.25%
|
$31.93 |
$31.28 |
19,090 |
| NGNE
|
Neurogene Inc |
$19.65 |
3.15%
|
$19.87 |
$18.77 |
39,397 |
| OVV
|
Ovintiv Inc |
$57.37 |
0.70%
|
$57.56 |
$55.56 |
2,479,268 |
| OWL
|
Blue Owl Capital Inc |
$9.21 |
0.99%
|
$9.38 |
$9.08 |
11,899,452 |
| OWLT
|
Owlet Inc |
$5.28 |
2.72%
|
$5.44 |
$5.09 |
179,085 |
| NGRRF
|
Nagarro Se |
$57.84 |
0.42%
|
$57.84 |
$57.83 |
90 |
| NGS
|
Natural Gas Services Group |
$39.43 |
0.95%
|
$40.19 |
$37.93 |
62,361 |
| OWPC
|
One World Products Inc |
$0.01 |
-2.50%
|
$0.01 |
$0.01 |
2,572,027 |
| NGVC
|
Natural Grocers By Vitamin Cottage Inc |
$25.22 |
-0.39%
|
$25.71 |
$24.82 |
43,829 |
| OWUV
|
One World Universe Inc |
$0.00 |
-2.63%
|
$0.00 |
$0.00 |
1,388,100 |
| NGVT
|
Ingevity Corp |
$67.14 |
5.53%
|
$67.94 |
$64.83 |
97,557 |
| OXBC
|
Oxford Bank Corp |
$41.88 |
-1.46%
|
$41.88 |
$41.88 |
100 |
| NHAWF
|
North Arrow Minerals Inc |
$0.24 |
-40.00%
|
$0.25 |
$0.24 |
15,500 |
| OXBR
|
Oxbridge Ord Shrs |
$0.88 |
-7.25%
|
$0.94 |
$0.88 |
9,168 |
| NHC
|
National Healthcare Corp |
$162.68 |
2.44%
|
$165.06 |
$160.54 |
38,041 |
| NHHHF
|
Fuelpositive Corp |
$0.03 |
-6.57%
|
$0.03 |
$0.03 |
39,688 |
| NHI
|
National Health Investors |
$83.66 |
2.19%
|
$84.02 |
$82.14 |
91,811 |
| NHTC
|
Natural Hlth Trd |
$2.90 |
3.20%
|
$2.91 |
$2.86 |
12,401 |
| OXM
|
Oxford Industries |
$34.93 |
2.10%
|
$35.38 |
$33.74 |
216,999 |
| OXSQ
|
Oxford Square Capital Corp |
$1.73 |
1.76%
|
$1.74 |
$1.69 |
1,447,832 |
| NI
|
NiSource Inc |
$45.85 |
1.84%
|
$46.15 |
$45.35 |
969,006 |
| NIC
|
Nicolet Bankshares Inc |
$142.83 |
2.26%
|
$144.70 |
$141.04 |
129,424 |
| OXY
|
Occidental Petroleum Corp |
$60.47 |
-0.40%
|
$60.53 |
$58.10 |
17,485,759 |
| NICE
|
Nice Ltd ADR |
$118.64 |
0.24%
|
$120.60 |
$117.24 |
123,492 |
| NICH
|
Nitches Inc |
$0.00 |
20.00%
|
$0.02 |
$0.00 |
9,500 |
| OZ
|
Belpointe Prep Llc Cl A Units |
$51.65 |
0.08%
|
$52.25 |
$51.20 |
16,127 |
| NICMF
|
Nickel Industries Ltd |
$0.62 |
1.17%
|
$0.62 |
$0.62 |
3,000 |
| OZK
|
Bank Ozk |
$44.63 |
1.80%
|
$45.48 |
$44.04 |
693,678 |
| OZSC
|
Ozop Energy Solutions Inc |
$0.10 |
37.85%
|
$0.18 |
$0.07 |
148,834 |
| NIHK
|
Video River Networks Inc |
$0.00 |
25.93%
|
$0.00 |
$0.00 |
30,000 |
| PAA
|
Plains All American Pipeline LP |
$21.89 |
1.02%
|
$21.96 |
$21.36 |
1,249,020 |
| PAANF
|
Pan Amern Energy Corp |
$0.42 |
7.05%
|
$0.43 |
$0.38 |
8,889 |
| NILIF
|
Surge Battery Metals Inc |
$0.38 |
1.21%
|
$0.39 |
$0.37 |
87,609 |
| PAAS
|
Pan Amer Silver Corp |
$48.83 |
4.65%
|
$49.69 |
$46.26 |
7,267,077 |
| NILTF
|
Nican Ltd |
$0.07 |
17.47%
|
$0.07 |
$0.07 |
57,700 |
| PAC
|
Grupo Aeroportuario Del Pacifico ADR |
$232.87 |
-0.17%
|
$239.92 |
$229.43 |
24,593 |
| PACB
|
Pacific Biosciences |
$1.39 |
4.14%
|
$1.42 |
$1.35 |
3,135,208 |
| PACK
|
Ranpak Holdings Corp |
$3.52 |
7.49%
|
$3.62 |
$3.36 |
293,471 |
| PACS
|
Pacs Group Inc |
$34.49 |
3.14%
|
$35.13 |
$34.00 |
224,674 |
| NINOY
|
Nikon Corp ADR |
$12.30 |
5.67%
|
$12.54 |
$12.04 |
530 |