| NABL
|
N-Able Inc |
$3.31 |
-6.23%
|
$3.60 |
$3.32 |
1,994,463 |
| OKUR
|
Onkure Therapeutics Inc |
$3.34 |
-1.76%
|
$3.41 |
$3.33 |
82,302 |
| OKYO
|
Okyo Pharma Limited ADR |
$1.61 |
-0.62%
|
$1.61 |
$1.56 |
26,636 |
| OLB
|
Olb Group Inc |
$0.42 |
-1.58%
|
$0.45 |
$0.42 |
166,620 |
| OLED
|
Universal Display |
$92.53 |
1.92%
|
$93.09 |
$90.51 |
563,869 |
| NAII
|
Natural Alternativ |
$2.72 |
0.37%
|
$2.83 |
$2.69 |
6,370 |
| NAK
|
Northern Dynasty Minerals |
$2.17 |
-3.56%
|
$2.26 |
$2.11 |
5,067,461 |
| OLLI
|
Ollies Bargain CS |
$78.74 |
6.09%
|
$78.78 |
$75.13 |
1,289,593 |
| OLMA
|
Olema Pharmaceuticals Inc |
$13.81 |
1.69%
|
$14.09 |
$13.41 |
951,432 |
| NAMS
|
Newamsterdam Pharma Company N.V. |
$36.88 |
-2.30%
|
$37.83 |
$36.24 |
806,169 |
| OLN
|
Olin Corp |
$27.71 |
-1.70%
|
$28.45 |
$27.67 |
1,242,376 |
| OLP
|
One Liberty Properties |
$22.94 |
-1.12%
|
$23.41 |
$22.90 |
29,831 |
| OLPX
|
Olaplex Holdings Inc |
$2.03 |
-0.49%
|
$2.04 |
$2.03 |
3,468,507 |
| OLVI
|
Oliveda International Inc |
$0.21 |
-5.06%
|
$0.22 |
$0.19 |
3,865 |
| NAPRF
|
Naspers Ltd |
$52.77 |
5.62%
|
$52.77 |
$52.77 |
100 |
| OM
|
Outset Medical Inc |
$3.81 |
-2.06%
|
$3.94 |
$3.76 |
298,855 |
| NAT
|
Nordic American Tanker Shipping Ltd |
$5.51 |
-1.61%
|
$5.63 |
$5.46 |
1,835,225 |
| OMAB
|
Grupo Aeroportuario ADR |
$104.67 |
-1.12%
|
$107.50 |
$103.83 |
46,254 |
| NATH
|
Nathan's Famous IN |
$101.01 |
-0.21%
|
$101.27 |
$100.68 |
7,888 |
| OMC
|
Omnicom Group Inc |
$71.59 |
-3.57%
|
$75.25 |
$71.74 |
2,094,134 |
| NATL
|
NCR Atleos Corporation |
$45.06 |
0.76%
|
$45.15 |
$44.65 |
442,136 |
| OMCL
|
Omnicell Inc |
$43.79 |
1.44%
|
$43.85 |
$42.54 |
279,015 |
| NATR
|
Nature S Sunshine |
$22.25 |
-0.36%
|
$22.76 |
$21.78 |
75,223 |
| OMER
|
Omeros Corp |
$13.27 |
-7.72%
|
$14.72 |
$12.51 |
3,224,360 |
| OMEX
|
Odyssey Marine Expl |
$1.14 |
-1.75%
|
$1.16 |
$1.07 |
664,140 |
| NAUFF
|
Nevgold Corp |
$1.84 |
5.14%
|
$1.88 |
$1.76 |
216,971 |
| OMF
|
Onemain Holdings Inc |
$53.94 |
2.86%
|
$54.30 |
$53.16 |
721,081 |
| NAUT
|
Nautilus Biotechnology Inc |
$2.62 |
-11.19%
|
$2.92 |
$2.55 |
620,265 |
| OMGGF
|
Omai Gold Mines Corp |
$2.04 |
-0.73%
|
$2.10 |
$1.98 |
46,689 |
| NAVI
|
Navient Corp |
$8.13 |
3.04%
|
$8.21 |
$7.95 |
662,358 |
| OMH
|
Ohmyhome Limited |
$0.90 |
1.12%
|
$0.90 |
$0.89 |
26,760 |
| NB
|
Niocorp Developments Ltd |
$5.97 |
0.34%
|
$5.96 |
$5.61 |
2,871,550 |
| NBBK
|
Nb Bancorp Inc |
$19.61 |
-0.56%
|
$19.99 |
$19.64 |
168,177 |
| OMQS
|
Omniq Corp |
$0.10 |
-8.58%
|
$0.10 |
$0.09 |
43,750 |
| OMRNY
|
Omron Corp ADR |
$37.58 |
-1.80%
|
$38.40 |
$37.52 |
22,730 |
| NBHC
|
National Bank Holdings Corp |
$41.20 |
0.78%
|
$41.61 |
$40.66 |
115,864 |
| NBIO
|
Nascent Biotech Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,128 |
| OMZNF
|
Osisko Metals Inc |
$1.29 |
-3.80%
|
$1.29 |
$1.24 |
38,774 |
| ON
|
On Semiconductor |
$118.27 |
2.21%
|
$119.10 |
$112.51 |
9,084,587 |
| NBIX
|
Neurocrine Bioscienc |
$159.06 |
-1.40%
|
$162.39 |
$157.60 |
956,400 |
| ONB
|
Old National Bncp |
$23.58 |
0.60%
|
$24.06 |
$23.53 |
1,704,329 |
| NBN
|
Northeast Bncp |
$118.23 |
-0.32%
|
$121.30 |
$118.58 |
63,237 |
| NBND
|
Netbrands Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,812,702 |
| ONCO
|
Onconetix Inc |
$0.39 |
2.04%
|
$0.41 |
$0.38 |
337,863 |
| NBPVF
|
Nb Private Equity Partners Ltd |
$18.65 |
-4.90%
|
$18.65 |
$18.65 |
100 |
| NBR
|
Nabors Industries |
$103.64 |
2.26%
|
$104.98 |
$100.50 |
169,467 |
| ONCY
|
Oncolytics Biotech Inc |
$0.88 |
0.57%
|
$0.90 |
$0.85 |
745,817 |
| NBRI
|
North Bay Resources Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
3,832,242 |
| ONEI
|
Onemeta Inc |
$0.20 |
-16.25%
|
$0.23 |
$0.18 |
46,892 |
| NBRVF
|
Nabriva Therapeutics Plc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
413 |