Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NGD New Gold Inc $9.08 -4.12% $9.03 $9.03 111
NGG National Grid Transco Plc ADR $82.20 0.26% $83.68 $81.49 1,280,239
OUST Ouster Inc $21.08 5.14% $21.26 $20.16 986,434
OUT Outfront Media Inc $27.89 6.09% $28.07 $26.61 504,326
NGL Ngl Energy Partners LP $12.33 2.75% $12.45 $11.70 133,529
OVBC Ohio Valley Banc Corp $41.96 3.27% $42.82 $41.24 6,906
NGLD Nevada Canyon Gold Corp $0.45 12.00% $0.46 $0.38 52,756
OVHFF Ovh Groupe $10.25 1.49% $10.25 $10.25 100
NGMC Next Generation Management Corp $2.10 90.91% $2.10 $1.50 300
OVID Ovid Therapeutics Inc $2.53 -3.44% $2.69 $2.48 2,519,371
OVLY Oak Valley Bancp CA $31.77 3.25% $31.93 $31.28 19,090
NGNE Neurogene Inc $19.65 3.15% $19.87 $18.77 39,397
OVV Ovintiv Inc $57.37 0.70% $57.56 $55.56 2,479,268
OWL Blue Owl Capital Inc $9.21 0.99% $9.38 $9.08 11,899,452
OWLT Owlet Inc $5.28 2.72% $5.44 $5.09 179,085
NGRRF Nagarro Se $57.84 0.42% $57.84 $57.83 90
NGS Natural Gas Services Group $39.43 0.95% $40.19 $37.93 62,361
OWPC One World Products Inc $0.01 -2.50% $0.01 $0.01 2,572,027
NGVC Natural Grocers By Vitamin Cottage Inc $25.22 -0.39% $25.71 $24.82 43,829
OWUV One World Universe Inc $0.00 -2.63% $0.00 $0.00 1,388,100
NGVT Ingevity Corp $67.14 5.53% $67.94 $64.83 97,557
OXBC Oxford Bank Corp $41.88 -1.46% $41.88 $41.88 100
NHAWF North Arrow Minerals Inc $0.24 -40.00% $0.25 $0.24 15,500
OXBR Oxbridge Ord Shrs $0.88 -7.25% $0.94 $0.88 9,168
NHC National Healthcare Corp $162.68 2.44% $165.06 $160.54 38,041
NHHHF Fuelpositive Corp $0.03 -6.57% $0.03 $0.03 39,688
NHI National Health Investors $83.66 2.19% $84.02 $82.14 91,811
NHTC Natural Hlth Trd $2.90 3.20% $2.91 $2.86 12,401
OXM Oxford Industries $34.93 2.10% $35.38 $33.74 216,999
OXSQ Oxford Square Capital Corp $1.73 1.76% $1.74 $1.69 1,447,832
NI NiSource Inc $45.85 1.84% $46.15 $45.35 969,006
NIC Nicolet Bankshares Inc $142.83 2.26% $144.70 $141.04 129,424
OXY Occidental Petroleum Corp $60.47 -0.40% $60.53 $58.10 17,485,759
NICE Nice Ltd ADR $118.64 0.24% $120.60 $117.24 123,492
NICH Nitches Inc $0.00 20.00% $0.02 $0.00 9,500
OZ Belpointe Prep Llc Cl A Units $51.65 0.08% $52.25 $51.20 16,127
NICMF Nickel Industries Ltd $0.62 1.17% $0.62 $0.62 3,000
OZK Bank Ozk $44.63 1.80% $45.48 $44.04 693,678
OZSC Ozop Energy Solutions Inc $0.10 37.85% $0.18 $0.07 148,834
NIHK Video River Networks Inc $0.00 25.93% $0.00 $0.00 30,000
PAA Plains All American Pipeline LP $21.89 1.02% $21.96 $21.36 1,249,020
PAANF Pan Amern Energy Corp $0.42 7.05% $0.43 $0.38 8,889
NILIF Surge Battery Metals Inc $0.38 1.21% $0.39 $0.37 87,609
PAAS Pan Amer Silver Corp $48.83 4.65% $49.69 $46.26 7,267,077
NILTF Nican Ltd $0.07 17.47% $0.07 $0.07 57,700
PAC Grupo Aeroportuario Del Pacifico ADR $232.87 -0.17% $239.92 $229.43 24,593
PACB Pacific Biosciences $1.39 4.14% $1.42 $1.35 3,135,208
PACK Ranpak Holdings Corp $3.52 7.49% $3.62 $3.36 293,471
PACS Pacs Group Inc $34.49 3.14% $35.13 $34.00 224,674
NINOY Nikon Corp ADR $12.30 5.67% $12.54 $12.04 530