Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MXL Maxlinear Inc $65.28 -1.73% $68.65 $64.76 1,930,600
MXROF Max Resource Corp $0.14 -20.92% $0.14 $0.14 100
MYE Myers Industries $33.51 0.54% $33.91 $33.06 318,500
MYFW First Western Financial Inc $30.99 -0.99% $31.32 $30.87 36,000
MYGN Myriad Genetics Inc $3.22 0.94% $3.30 $3.14 1,928,300
MYIDF Reklaim Ltd $0.08 17.00% $0.08 $0.08 15,000
MYND Mynd.Ai Inc ADR $0.44 4.74% $0.45 $0.39 42,100
OGN Organon & Co. $13.74 0.07% $13.74 $13.70 4,045,000
OGS One Gas Inc $81.39 N/A $82.38 $81.16 320,800
MYO Myomo Inc $1.74 -6.45% $1.86 $1.69 897,500
MYPS Playstudios Inc $0.52 -0.35% $0.53 $0.51 340,400
OHI Omega Healthcare Investors $46.75 -0.36% $47.35 $46.72 2,620,200
MYRG MYR Group Inc $318.00 -2.45% $329.97 $316.20 282,500
OI O-I Glass Inc $6.38 -3.04% $6.64 $6.29 2,517,300
MYRUF Myriad Uranium Corp $0.34 7.09% $0.34 $0.33 137,100
MYRX Myrexis Inc $0.00 -27.27% $0.00 $0.00 100
OII Oceaneering International $52.49 -0.38% $53.59 $51.26 715,100
MYSZ My Size Inc $2.42 -1.63% $2.72 $2.35 81,100
OILFF Nextleaf Solutions Ltd $0.03 N/A $0.03 $0.03 185,200
OILSF Saturn Oil & Gas Inc $4.53 1.80% $4.63 $4.48 66,000
OIS Oil States International $8.70 -2.03% $9.00 $8.50 655,400
MZDAF Mazda Motor Corp $7.51 2.55% $7.51 $7.51 400
OKE Oneok Inc $94.60 -1.47% $97.55 $94.41 2,740,900
MZHOF Mizuho Financial Group Inc $50.85 -0.78% $50.85 $50.85 100
OKLO Oklo Inc $41.66 -2.98% $42.83 $40.77 6,367,700
NA Nano Labs Ltd ADR $1.92 N/A $1.94 $1.88 36,900
NAAS Nass Technology Inc ADR $3.27 -1.36% $3.37 $3.26 17,000
OKTA Okta Inc Cl A $134.16 -4.99% $140.36 $133.12 2,626,600
NABL N-Able Inc $3.43 -0.87% $3.53 $3.39 1,690,200
OKUR Onkure Therapeutics Inc $3.93 -3.68% $4.04 $3.78 103,500
OKYO Okyo Pharma Limited ADR $1.52 0.66% $1.55 $1.48 10,900
NACB National Cap Bancorp Inc $81.08 27.69% $81.08 $81.00 300
OLB Olb Group Inc $0.30 5.38% $0.31 $0.28 307,500
OLED Universal Display $86.50 -0.05% $86.94 $84.82 540,000
NAII Natural Alternativ $2.07 -2.36% $2.42 $2.07 8,900
NAK Northern Dynasty Minerals $1.66 -1.19% $1.68 $1.62 2,562,100
OLLI Ollies Bargain CS $74.75 -5.84% $78.29 $74.02 1,396,900
OLMA Olema Pharmaceuticals Inc $10.90 -3.63% $11.12 $10.67 1,039,000
NAMS Newamsterdam Pharma Company N.V. $27.78 -2.63% $28.43 $27.53 744,300
OLN Olin Corp $18.63 -0.43% $18.90 $18.27 2,931,100
OLP One Liberty Properties $24.41 -0.04% $24.47 $24.07 42,100
OLVI Oliveda International Inc $0.25 10.96% $0.25 $0.23 4,000
NAPRF Naspers Ltd $47.45 2.24% $47.45 $47.45 1,000
OLVRF Olivut Resources Ltd $0.03 -7.45% $0.03 $0.03 3,200
OM Outset Medical Inc $4.30 N/A $4.35 $4.18 131,000
NAT Nordic American Tanker Shipping Ltd $6.99 -0.43% $7.08 $6.90 2,179,500
OMAB Grupo Aeroportuario ADR $101.96 -0.06% $102.24 $100.86 93,200
NATH Nathan's Famous IN $97.25 N/A $97.49 $97.03 18,700
OMC Omnicom Group Inc $87.07 -0.41% $88.10 $86.31 1,453,600
NATL NCR Atleos Corporation $46.81 1.63% $46.86 $45.95 576,300