Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NTPIF Nam Tai Property Inc $4.75 N/A $4.75 $4.75 300
NTR Nutrien Ltd $65.06 2.34% $65.22 $63.05 2,858,700
NTRA Natera Inc $279.32 1.10% $279.63 $271.64 1,274,200
PHR Phreesia Inc $10.94 2.05% $11.06 $10.67 1,000,300
NTRB Nutriband Inc $3.06 -0.97% $3.18 $3.03 11,300
PHRRF Pharmather Hldgs Ltd $0.04 6.29% $0.05 $0.04 21,100
NTRP Nexttrip Inc $2.09 -2.79% $2.15 $2.06 23,400
PHUN Phunware Inc $2.04 -3.32% $2.12 $2.04 89,300
NTRR Neutra Corp $0.00 100.00% $0.00 $0.00 1,500,000
NTRS Northern Trust Corp $176.50 0.51% $177.54 $174.54 613,100
PHVS Pharvaris N.V. $33.86 -0.27% $34.76 $33.16 478,000
PHXHF Phx Energy Services Corp $7.18 -4.39% $7.37 $7.14 32,800
NTST Netstreit Corp $21.66 2.75% $21.69 $21.18 1,713,000
NTWK Netsol Tech Inc $4.71 -0.84% $4.80 $4.68 10,300
PI Impinj Inc $141.58 -1.41% $145.65 $136.82 216,700
NU Nu Holdings Ltd Cl A $13.61 1.64% $13.75 $13.32 55,848,700
PIFYF Pine Cliff Energy Ltd $0.40 -0.12% $0.41 $0.40 13,800
NUE Nucor Corp $220.75 0.79% $222.00 $216.88 1,443,000
PII Polaris Inc $63.12 -2.49% $66.06 $61.52 1,068,800
NUGL Nugl Inc $0.00 -5.56% $0.00 $0.00 3,505,000
PIII P3 Health Partners Inc $11.37 2.71% $11.91 $10.90 67,300
NUMIF Numinus Wellness Inc $0.02 -3.21% $0.03 $0.02 242,500
PINE Alpine Income Property Trust Inc $20.62 -1.67% $21.05 $20.50 122,100
PINS Pinterest Inc $22.07 0.82% $22.20 $21.65 8,214,500
NUS Nu Skin Enterprises $5.01 -4.57% $5.40 $5.01 814,700
PIPR Piper Jaffray Companies $71.09 -1.46% $73.59 $70.27 896,600
NUTX Nutex Health Inc $196.53 3.05% $201.49 $188.04 263,500
NUVB Nuvation Bio Inc $5.70 5.17% $5.72 $5.39 6,332,000
PJT Pjt Partners Inc Cl A $162.99 4.53% $163.85 $157.00 723,700
NUVOQ Holdco Nuvo Group D.G Ltd $0.07 -7.12% $0.07 $0.07 100
PK Park Hotels & Resorts Inc $14.42 1.76% $14.46 $14.20 3,925,500
PKBK Parke Bancorp Inc $32.93 -2.75% $33.84 $32.82 50,600
NUWE Nuwellis Inc $3.15 0.32% $3.40 $3.05 181,000
PKE Park Electrochemical Corp $37.83 -1.05% $39.86 $37.01 274,400
PKG Packaging Corp of America $238.20 0.11% $239.83 $234.93 552,800
NVAX Novavax Inc $9.74 2.96% $10.11 $9.45 4,850,700
PKOH Park Ohio Holdings Corp $36.30 -4.25% $38.67 $35.87 97,400
NVCR Novocure Ltd Ord Sh $17.20 9.00% $17.31 $15.61 1,953,400
NVCT Nuvectis Pharma Inc $19.57 0.26% $20.35 $19.04 654,500
NVDA Nvidia Corp $194.83 -1.39% $200.05 $192.35 142,385,500
PKX Posco Holdings Inc ADR $52.12 4.22% $52.75 $51.01 588,900
NVEC Nve Corp $98.22 -7.31% $107.43 $96.44 218,800
PL Planet Labs Pbc $31.38 -0.73% $33.45 $30.79 10,083,500
PLAB Photronics Inc $28.86 -4.78% $30.84 $28.28 1,572,800
PLAG Planet Green Holdings Corp $1.88 -0.52% $1.94 $1.88 33,000
NVGLF NV Gold Corp $0.22 1.01% $0.22 $0.19 3,100
NVGS Navigator Holdings $19.12 2.69% $19.65 $18.92 746,500
PLAY Dave & Buster's Entertainment $11.04 -4.17% $11.84 $10.96 1,271,300
PLBC Plumas Bancorp $59.13 -1.10% $60.47 $58.62 59,600
NVMI Nova Ltd $470.14 -6.46% $508.14 $452.32 856,700