| NEWT
|
Newtekone Inc |
$11.23 |
-2.43%
|
$11.66 |
$11.18 |
493,100 |
| OS
|
Onestream Inc Cl A |
$23.77 |
-0.04%
|
$23.80 |
$23.67 |
1,258,000 |
| OSBC
|
Old Second Bancorp |
$19.45 |
-0.66%
|
$19.76 |
$19.34 |
724,100 |
| OSCI
|
Osceola Gold Inc |
$0.14 |
-3.61%
|
$0.14 |
$0.08 |
567,700 |
| OSCR
|
Oscar Health Inc Cl A |
$12.63 |
-5.04%
|
$13.31 |
$12.50 |
8,345,900 |
| NEXA
|
Nexa Resources S.A. |
$9.19 |
-3.87%
|
$9.84 |
$8.97 |
898,300 |
| NEXCF
|
Nextech3D Ai Corp |
$0.10 |
6.04%
|
$0.11 |
$0.10 |
333,000 |
| OSIS
|
O S I Systems Inc |
$274.45 |
-3.54%
|
$285.07 |
$270.20 |
692,800 |
| OSK
|
Oshkosh Truck Corp |
$140.46 |
-2.61%
|
$144.71 |
$139.40 |
1,572,300 |
| NEXN
|
Nexxen International Ltd ADR |
$6.58 |
-0.75%
|
$6.94 |
$6.19 |
840,400 |
| OSOL
|
Osprey Solana Trust |
$2.15 |
-1.38%
|
$2.23 |
$2.13 |
4,100 |
| NEXNF
|
Nexe Innovations Inc |
$0.08 |
-0.77%
|
$0.08 |
$0.08 |
11,000 |
| OSPN
|
Onespan Inc |
$10.41 |
-0.38%
|
$10.51 |
$10.24 |
3,500,700 |
| OSS
|
One Stop Systems Inc |
$8.82 |
-14.12%
|
$10.22 |
$8.80 |
2,308,800 |
| NEXT
|
Nextdecade Corp |
$7.33 |
0.69%
|
$7.93 |
$7.13 |
15,435,300 |
| OSTX
|
Os Therapies Incorporated |
$1.54 |
2.67%
|
$1.57 |
$1.46 |
516,000 |
| NFBK
|
Northfield Bncrp Del |
$13.22 |
-0.75%
|
$13.41 |
$13.15 |
736,300 |
| OSUR
|
Orasure Tech Inc |
$2.95 |
1.37%
|
$2.98 |
$2.86 |
1,214,900 |
| NFE
|
New Fortress Energy Llc |
$0.78 |
-12.27%
|
$0.91 |
$0.76 |
46,100,102 |
| OSW
|
Onespaworld Holdings Ltd |
$20.98 |
-4.29%
|
$21.98 |
$20.93 |
3,148,200 |
| NFG
|
National Fuel Gas Company |
$91.70 |
-1.89%
|
$94.13 |
$91.58 |
2,547,500 |
| NFGC
|
New Found Gold Corp |
$1.79 |
-1.10%
|
$1.86 |
$1.72 |
4,092,200 |
| OTEX
|
Open Text Corp |
$22.57 |
-0.18%
|
$22.83 |
$21.91 |
3,942,700 |
| NFLDF
|
Exploits Discovery Corp |
$0.04 |
9.17%
|
$0.04 |
$0.04 |
74,600 |
| OTIS
|
Otis Worldwide Corp |
$79.54 |
-0.86%
|
$81.13 |
$78.81 |
8,393,900 |
| NFLX
|
Netflix Inc |
$91.82 |
0.09%
|
$91.88 |
$90.69 |
61,678,000 |
| OTLK
|
Outlook Therapeutics Inc |
$0.35 |
4.43%
|
$0.37 |
$0.34 |
1,785,900 |
| OTLY
|
Oatly Group Ab ADR |
$9.68 |
-3.97%
|
$10.05 |
$9.60 |
98,400 |
| NFYEF
|
Nfi Group Inc |
$13.16 |
0.69%
|
$13.23 |
$13.12 |
138,400 |
| NG
|
Novagold Resources Inc |
$7.75 |
-1.90%
|
$7.98 |
$7.62 |
10,708,400 |
| OTTR
|
Otter Tail Corp |
$84.20 |
-3.77%
|
$87.78 |
$83.78 |
933,700 |
| NGD
|
New Gold Inc |
$9.03 |
-0.55%
|
$9.03 |
$9.03 |
111 |
| NGG
|
National Grid Transco Plc ADR |
$81.99 |
-4.14%
|
$85.16 |
$81.45 |
3,059,500 |
| OUST
|
Ouster Inc |
$20.05 |
-4.80%
|
$21.20 |
$19.75 |
1,990,500 |
| OUT
|
Outfront Media Inc |
$26.29 |
-1.13%
|
$26.84 |
$26.03 |
2,726,600 |
| NGL
|
Ngl Energy Partners LP |
$12.00 |
3.00%
|
$12.09 |
$11.50 |
596,400 |
| OVBC
|
Ohio Valley Banc Corp |
$40.63 |
-1.17%
|
$41.72 |
$40.63 |
25,800 |
| NGLD
|
Nevada Canyon Gold Corp |
$0.40 |
-14.89%
|
$0.50 |
$0.37 |
66,800 |
| OVHFF
|
Ovh Groupe |
$10.25 |
1.49%
|
$10.25 |
$10.25 |
100 |
| NGMC
|
Next Generation Management Corp |
$2.10 |
90.91%
|
$2.10 |
$1.50 |
300 |
| OVID
|
Ovid Therapeutics Inc |
$2.62 |
13.91%
|
$2.72 |
$2.35 |
10,114,700 |
| OVLY
|
Oak Valley Bancp CA |
$30.77 |
-1.50%
|
$31.40 |
$30.68 |
57,200 |
| NGNE
|
Neurogene Inc |
$19.05 |
-0.73%
|
$20.00 |
$18.53 |
300,200 |
| OVV
|
Ovintiv Inc |
$56.97 |
-0.02%
|
$58.00 |
$56.71 |
17,590,200 |
| OWL
|
Blue Owl Capital Inc |
$9.12 |
N/A
|
$9.24 |
$8.95 |
26,773,900 |
| OWLT
|
Owlet Inc |
$5.14 |
-3.75%
|
$5.36 |
$4.92 |
682,500 |
| NGRRF
|
Nagarro Se |
$57.60 |
0.18%
|
$57.60 |
$57.60 |
100 |
| NGS
|
Natural Gas Services Group |
$39.06 |
-1.06%
|
$40.73 |
$38.88 |
248,700 |
| OWPC
|
One World Products Inc |
$0.01 |
23.08%
|
$0.01 |
$0.01 |
1,788,600 |
| NGVC
|
Natural Grocers By Vitamin Cottage Inc |
$25.32 |
-0.74%
|
$25.95 |
$25.17 |
244,900 |