| NTPIF
|
Nam Tai Property Inc |
$4.75 |
N/A
|
$4.75 |
$4.75 |
300 |
| NTR
|
Nutrien Ltd |
$65.06 |
2.34%
|
$65.22 |
$63.05 |
2,858,700 |
| NTRA
|
Natera Inc |
$279.32 |
1.10%
|
$279.63 |
$271.64 |
1,274,200 |
| PHR
|
Phreesia Inc |
$10.94 |
2.05%
|
$11.06 |
$10.67 |
1,000,300 |
| NTRB
|
Nutriband Inc |
$3.06 |
-0.97%
|
$3.18 |
$3.03 |
11,300 |
| PHRRF
|
Pharmather Hldgs Ltd |
$0.04 |
6.29%
|
$0.05 |
$0.04 |
21,100 |
| NTRP
|
Nexttrip Inc |
$2.09 |
-2.79%
|
$2.15 |
$2.06 |
23,400 |
| PHUN
|
Phunware Inc |
$2.04 |
-3.32%
|
$2.12 |
$2.04 |
89,300 |
| NTRR
|
Neutra Corp |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
1,500,000 |
| NTRS
|
Northern Trust Corp |
$176.50 |
0.51%
|
$177.54 |
$174.54 |
613,100 |
| PHVS
|
Pharvaris N.V. |
$33.86 |
-0.27%
|
$34.76 |
$33.16 |
478,000 |
| PHXHF
|
Phx Energy Services Corp |
$7.18 |
-4.39%
|
$7.37 |
$7.14 |
32,800 |
| NTST
|
Netstreit Corp |
$21.66 |
2.75%
|
$21.69 |
$21.18 |
1,713,000 |
| NTWK
|
Netsol Tech Inc |
$4.71 |
-0.84%
|
$4.80 |
$4.68 |
10,300 |
| PI
|
Impinj Inc |
$141.58 |
-1.41%
|
$145.65 |
$136.82 |
216,700 |
| NU
|
Nu Holdings Ltd Cl A |
$13.61 |
1.64%
|
$13.75 |
$13.32 |
55,848,700 |
| PIFYF
|
Pine Cliff Energy Ltd |
$0.40 |
-0.12%
|
$0.41 |
$0.40 |
13,800 |
| NUE
|
Nucor Corp |
$220.75 |
0.79%
|
$222.00 |
$216.88 |
1,443,000 |
| PII
|
Polaris Inc |
$63.12 |
-2.49%
|
$66.06 |
$61.52 |
1,068,800 |
| NUGL
|
Nugl Inc |
$0.00 |
-5.56%
|
$0.00 |
$0.00 |
3,505,000 |
| PIII
|
P3 Health Partners Inc |
$11.37 |
2.71%
|
$11.91 |
$10.90 |
67,300 |
| NUMIF
|
Numinus Wellness Inc |
$0.02 |
-3.21%
|
$0.03 |
$0.02 |
242,500 |
| PINE
|
Alpine Income Property Trust Inc |
$20.62 |
-1.67%
|
$21.05 |
$20.50 |
122,100 |
| PINS
|
Pinterest Inc |
$22.07 |
0.82%
|
$22.20 |
$21.65 |
8,214,500 |
| NUS
|
Nu Skin Enterprises |
$5.01 |
-4.57%
|
$5.40 |
$5.01 |
814,700 |
| PIPR
|
Piper Jaffray Companies |
$71.09 |
-1.46%
|
$73.59 |
$70.27 |
896,600 |
| NUTX
|
Nutex Health Inc |
$196.53 |
3.05%
|
$201.49 |
$188.04 |
263,500 |
| NUVB
|
Nuvation Bio Inc |
$5.70 |
5.17%
|
$5.72 |
$5.39 |
6,332,000 |
| PJT
|
Pjt Partners Inc Cl A |
$162.99 |
4.53%
|
$163.85 |
$157.00 |
723,700 |
| NUVOQ
|
Holdco Nuvo Group D.G Ltd |
$0.07 |
-7.12%
|
$0.07 |
$0.07 |
100 |
| PK
|
Park Hotels & Resorts Inc |
$14.42 |
1.76%
|
$14.46 |
$14.20 |
3,925,500 |
| PKBK
|
Parke Bancorp Inc |
$32.93 |
-2.75%
|
$33.84 |
$32.82 |
50,600 |
| NUWE
|
Nuwellis Inc |
$3.15 |
0.32%
|
$3.40 |
$3.05 |
181,000 |
| PKE
|
Park Electrochemical Corp |
$37.83 |
-1.05%
|
$39.86 |
$37.01 |
274,400 |
| PKG
|
Packaging Corp of America |
$238.20 |
0.11%
|
$239.83 |
$234.93 |
552,800 |
| NVAX
|
Novavax Inc |
$9.74 |
2.96%
|
$10.11 |
$9.45 |
4,850,700 |
| PKOH
|
Park Ohio Holdings Corp |
$36.30 |
-4.25%
|
$38.67 |
$35.87 |
97,400 |
| NVCR
|
Novocure Ltd Ord Sh |
$17.20 |
9.00%
|
$17.31 |
$15.61 |
1,953,400 |
| NVCT
|
Nuvectis Pharma Inc |
$19.57 |
0.26%
|
$20.35 |
$19.04 |
654,500 |
| NVDA
|
Nvidia Corp |
$194.83 |
-1.39%
|
$200.05 |
$192.35 |
142,385,500 |
| PKX
|
Posco Holdings Inc ADR |
$52.12 |
4.22%
|
$52.75 |
$51.01 |
588,900 |
| NVEC
|
Nve Corp |
$98.22 |
-7.31%
|
$107.43 |
$96.44 |
218,800 |
| PL
|
Planet Labs Pbc |
$31.38 |
-0.73%
|
$33.45 |
$30.79 |
10,083,500 |
| PLAB
|
Photronics Inc |
$28.86 |
-4.78%
|
$30.84 |
$28.28 |
1,572,800 |
| PLAG
|
Planet Green Holdings Corp |
$1.88 |
-0.52%
|
$1.94 |
$1.88 |
33,000 |
| NVGLF
|
NV Gold Corp |
$0.22 |
1.01%
|
$0.22 |
$0.19 |
3,100 |
| NVGS
|
Navigator Holdings |
$19.12 |
2.69%
|
$19.65 |
$18.92 |
746,500 |
| PLAY
|
Dave & Buster's Entertainment |
$11.04 |
-4.17%
|
$11.84 |
$10.96 |
1,271,300 |
| PLBC
|
Plumas Bancorp |
$59.13 |
-1.10%
|
$60.47 |
$58.62 |
59,600 |
| NVMI
|
Nova Ltd |
$470.14 |
-6.46%
|
$508.14 |
$452.32 |
856,700 |