Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NEWT Newtekone Inc $11.23 -2.43% $11.66 $11.18 493,100
OS Onestream Inc Cl A $23.77 -0.04% $23.80 $23.67 1,258,000
OSBC Old Second Bancorp $19.45 -0.66% $19.76 $19.34 724,100
OSCI Osceola Gold Inc $0.14 -3.61% $0.14 $0.08 567,700
OSCR Oscar Health Inc Cl A $12.63 -5.04% $13.31 $12.50 8,345,900
NEXA Nexa Resources S.A. $9.19 -3.87% $9.84 $8.97 898,300
NEXCF Nextech3D Ai Corp $0.10 6.04% $0.11 $0.10 333,000
OSIS O S I Systems Inc $274.45 -3.54% $285.07 $270.20 692,800
OSK Oshkosh Truck Corp $140.46 -2.61% $144.71 $139.40 1,572,300
NEXN Nexxen International Ltd ADR $6.58 -0.75% $6.94 $6.19 840,400
OSOL Osprey Solana Trust $2.15 -1.38% $2.23 $2.13 4,100
NEXNF Nexe Innovations Inc $0.08 -0.77% $0.08 $0.08 11,000
OSPN Onespan Inc $10.41 -0.38% $10.51 $10.24 3,500,700
OSS One Stop Systems Inc $8.82 -14.12% $10.22 $8.80 2,308,800
NEXT Nextdecade Corp $7.33 0.69% $7.93 $7.13 15,435,300
OSTX Os Therapies Incorporated $1.54 2.67% $1.57 $1.46 516,000
NFBK Northfield Bncrp Del $13.22 -0.75% $13.41 $13.15 736,300
OSUR Orasure Tech Inc $2.95 1.37% $2.98 $2.86 1,214,900
NFE New Fortress Energy Llc $0.78 -12.27% $0.91 $0.76 46,100,102
OSW Onespaworld Holdings Ltd $20.98 -4.29% $21.98 $20.93 3,148,200
NFG National Fuel Gas Company $91.70 -1.89% $94.13 $91.58 2,547,500
NFGC New Found Gold Corp $1.79 -1.10% $1.86 $1.72 4,092,200
OTEX Open Text Corp $22.57 -0.18% $22.83 $21.91 3,942,700
NFLDF Exploits Discovery Corp $0.04 9.17% $0.04 $0.04 74,600
OTIS Otis Worldwide Corp $79.54 -0.86% $81.13 $78.81 8,393,900
NFLX Netflix Inc $91.82 0.09% $91.88 $90.69 61,678,000
OTLK Outlook Therapeutics Inc $0.35 4.43% $0.37 $0.34 1,785,900
OTLY Oatly Group Ab ADR $9.68 -3.97% $10.05 $9.60 98,400
NFYEF Nfi Group Inc $13.16 0.69% $13.23 $13.12 138,400
NG Novagold Resources Inc $7.75 -1.90% $7.98 $7.62 10,708,400
OTTR Otter Tail Corp $84.20 -3.77% $87.78 $83.78 933,700
NGD New Gold Inc $9.03 -0.55% $9.03 $9.03 111
NGG National Grid Transco Plc ADR $81.99 -4.14% $85.16 $81.45 3,059,500
OUST Ouster Inc $20.05 -4.80% $21.20 $19.75 1,990,500
OUT Outfront Media Inc $26.29 -1.13% $26.84 $26.03 2,726,600
NGL Ngl Energy Partners LP $12.00 3.00% $12.09 $11.50 596,400
OVBC Ohio Valley Banc Corp $40.63 -1.17% $41.72 $40.63 25,800
NGLD Nevada Canyon Gold Corp $0.40 -14.89% $0.50 $0.37 66,800
OVHFF Ovh Groupe $10.25 1.49% $10.25 $10.25 100
NGMC Next Generation Management Corp $2.10 90.91% $2.10 $1.50 300
OVID Ovid Therapeutics Inc $2.62 13.91% $2.72 $2.35 10,114,700
OVLY Oak Valley Bancp CA $30.77 -1.50% $31.40 $30.68 57,200
NGNE Neurogene Inc $19.05 -0.73% $20.00 $18.53 300,200
OVV Ovintiv Inc $56.97 -0.02% $58.00 $56.71 17,590,200
OWL Blue Owl Capital Inc $9.12 N/A $9.24 $8.95 26,773,900
OWLT Owlet Inc $5.14 -3.75% $5.36 $4.92 682,500
NGRRF Nagarro Se $57.60 0.18% $57.60 $57.60 100
NGS Natural Gas Services Group $39.06 -1.06% $40.73 $38.88 248,700
OWPC One World Products Inc $0.01 23.08% $0.01 $0.01 1,788,600
NGVC Natural Grocers By Vitamin Cottage Inc $25.32 -0.74% $25.95 $25.17 244,900