| MSCI
|
MSCI Inc |
$570.30 |
-0.11%
|
$573.48 |
$565.66 |
183,304 |
| MSEX
|
Middlesex Water Company |
$51.67 |
-0.69%
|
$52.87 |
$51.56 |
39,096 |
| MSFT
|
Microsoft Corp |
$409.58 |
1.08%
|
$411.84 |
$400.88 |
17,750,190 |
| MSGE
|
Madison Square Garden Entmt Corp |
$68.09 |
2.82%
|
$67.98 |
$65.83 |
287,436 |
| MSGM
|
Motorsport Games Inc Cl A |
$4.44 |
-12.43%
|
$4.50 |
$3.94 |
210,032 |
| MSGS
|
Madison Square Garden Sports Corp |
$350.80 |
0.75%
|
$357.42 |
$345.93 |
104,345 |
| MSI
|
Motorola Solutions |
$397.94 |
0.01%
|
$403.51 |
$392.35 |
558,984 |
| MSM
|
Msc Industrial Direct Company |
$107.21 |
0.42%
|
$108.77 |
$106.89 |
576,445 |
| MSMGF
|
Grid Metals Corp |
$0.10 |
0.61%
|
$0.10 |
$0.10 |
5,682 |
| MSMY
|
Mc Endeavors Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,183 |
| MSN
|
Emerson Radio Corp |
$0.41 |
1.01%
|
$0.42 |
$0.41 |
4,484 |
| MSRM
|
Mushrooms Inc |
$0.01 |
-14.07%
|
$0.02 |
$0.01 |
230 |
| MSS
|
Maison Solutions Inc Cl A |
$1.03 |
-2.83%
|
$1.11 |
$0.98 |
57,997 |
| MT
|
Arcelormittal ADR |
$64.22 |
-0.39%
|
$64.66 |
$63.68 |
711,691 |
| MTA
|
Metalla Royalty and Streaming Ltd |
$7.53 |
-1.18%
|
$7.64 |
$7.34 |
316,192 |
| MTB
|
M&T Bank Corp |
$206.02 |
0.95%
|
$208.56 |
$205.25 |
348,500 |
| MTC
|
Mmtec Inc |
$5.49 |
4.17%
|
$5.88 |
$5.25 |
66,226 |
| MTCH
|
Match Group Inc |
$35.84 |
-0.64%
|
$36.30 |
$35.53 |
1,423,125 |
| MTD
|
Mettler-Toledo International |
$1,046.10 |
2.01%
|
$1,052.96 |
$1,030.20 |
139,359 |
| MTDR
|
Matador Resources Company |
$57.78 |
0.82%
|
$58.14 |
$57.12 |
506,678 |
| MTEK
|
Maris-Tech Ltd |
$1.16 |
N/A
|
$1.23 |
$1.13 |
92,364 |
| MTEN
|
Mingteng International Corporation Inc |
$1.04 |
1.54%
|
$1.06 |
$1.02 |
11,268 |
| MTEX
|
Mannatech Inc |
$4.60 |
-11.54%
|
$5.14 |
$4.62 |
20,019 |
| MTG
|
Mgic Investment Corp |
$25.93 |
0.58%
|
$26.17 |
$25.88 |
559,577 |
| MTH
|
Meritage Corp |
$61.47 |
-0.10%
|
$62.72 |
$61.12 |
301,259 |
| MTLFF
|
Metallis Resources Inc |
$0.12 |
0.08%
|
$0.12 |
$0.11 |
57,000 |
| MTLK
|
Metalink Ltd |
$0.21 |
N/A
|
$0.21 |
$0.21 |
100 |
| MTLS
|
Materialise NV ADR |
$5.79 |
3.58%
|
$5.85 |
$5.59 |
112,051 |
| MTN
|
Vail Resorts |
$120.95 |
0.47%
|
$122.87 |
$120.29 |
362,441 |
| MTNB
|
Matinas Biopharma Hl |
$0.57 |
1.40%
|
$0.57 |
$0.57 |
9,100 |
| MTNOY
|
Mtn Group Ltd ADR |
$12.78 |
-2.08%
|
$12.97 |
$12.78 |
10,470 |
| MTPOF
|
Metropolitan Bank & Trust |
$1.14 |
-5.00%
|
$1.14 |
$1.14 |
1,099 |
| MTR
|
Mesa Royalty Trust |
$4.10 |
-1.68%
|
$4.16 |
$4.10 |
2,836 |
| MTRJF
|
Mtr Corporation Ltd |
$4.55 |
3.17%
|
$4.55 |
$4.55 |
300 |
| MTRN
|
Materion Corp |
$213.19 |
1.01%
|
$215.62 |
$210.01 |
138,495 |
| MTRX
|
Matrix Service Company |
$12.19 |
3.31%
|
$12.36 |
$11.80 |
154,768 |
| MTSFF
|
Mitsui Fudosan Co. Ltd |
$10.40 |
-4.59%
|
$10.40 |
$10.40 |
26,200 |
| MTSI
|
Macom Technology S |
$378.78 |
-0.73%
|
$401.25 |
$374.66 |
904,105 |
| MTTRF
|
Mattr Corp |
$8.21 |
20.38%
|
$8.33 |
$7.08 |
5,665 |
| MTUS
|
Metallus Inc |
$18.20 |
1.51%
|
$18.33 |
$17.80 |
84,762 |
| MTW
|
Manitowoc Company |
$12.79 |
0.95%
|
$12.92 |
$12.67 |
64,586 |
| MTWO
|
M2I Global Inc |
$0.02 |
6.02%
|
$0.02 |
$0.02 |
391,366 |
| MTX
|
Minerals Technologies Inc |
$81.03 |
-2.18%
|
$84.34 |
$81.02 |
157,318 |
| MTYFF
|
Mty Food Group Inc |
$27.90 |
0.32%
|
$27.90 |
$27.73 |
613 |
| MTZ
|
Mastec Inc |
$432.82 |
2.13%
|
$434.48 |
$423.79 |
489,168 |
| MU
|
Micron Technology |
$790.29 |
-1.66%
|
$812.00 |
$776.04 |
33,766,816 |
| MUFG
|
Mitsubishi Ufj Financial Group ADR |
$18.51 |
-0.54%
|
$18.60 |
$18.29 |
2,839,593 |
| MUNMF
|
Mundoro Capital Inc |
$0.34 |
-3.37%
|
$0.35 |
$0.34 |
12,170 |
| MUR
|
Murphy Oil Corp |
$38.95 |
1.27%
|
$39.05 |
$38.14 |
445,746 |
| MUSA
|
Murphy USA Inc |
$576.68 |
-2.03%
|
$589.98 |
$574.41 |
129,023 |