| MGRC
|
Mcgrath Rentcorp |
$115.46 |
1.11%
|
$116.48 |
$114.42 |
57,079 |
| MGROF
|
Mustgrow Biologics Corp |
$0.40 |
5.34%
|
$0.40 |
$0.38 |
11,200 |
| MGRX
|
Mangoceuticals Inc |
$0.38 |
13.15%
|
$0.40 |
$0.34 |
619,993 |
| MGTI
|
MGT Capital Investments Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
316,399 |
| MGTX
|
Meiragtx Holdings Plc |
$9.98 |
0.10%
|
$10.16 |
$9.50 |
237,274 |
| MGUY
|
Mogul Energy International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,017 |
| MGY
|
Magnolia Oil & Gas Corp |
$28.79 |
0.70%
|
$28.86 |
$28.35 |
886,820 |
| MGYR
|
Magyar Bancorp Inc |
$17.65 |
1.09%
|
$17.67 |
$17.65 |
670 |
| MHCUF
|
Flagship Communities Real Estate Investment Trus |
$19.70 |
1.75%
|
$19.70 |
$19.70 |
175 |
| MHH
|
Mastech Holdings Inc |
$7.00 |
-2.51%
|
$7.39 |
$7.00 |
10,800 |
| MHK
|
Mohawk Industries |
$98.80 |
0.90%
|
$100.80 |
$98.07 |
225,671 |
| MHO
|
M/I Homes |
$127.25 |
0.13%
|
$129.74 |
$127.03 |
83,837 |
| MHUBF
|
Minehub Technologies Inc |
$0.43 |
-1.33%
|
$0.46 |
$0.40 |
155,718 |
| MHVIY
|
Mitsubishi Heavy Industries Ltd |
$13.39 |
-5.57%
|
$13.60 |
$13.15 |
1,143,288 |
| MI
|
Nft Limited Class A Ordinary Share |
$0.20 |
-2.50%
|
$0.21 |
$0.20 |
80,527 |
| MIDD
|
Middleby Corp |
$147.45 |
0.11%
|
$148.51 |
$146.54 |
162,718 |
| MIDLF
|
Midland Expl Inc |
$0.34 |
6.25%
|
$0.34 |
$0.34 |
300 |
| MILIF
|
Military Metals Corp |
$0.29 |
-1.63%
|
$0.30 |
$0.27 |
193,482 |
| MIND
|
Mitcham Industries Inc |
$6.91 |
1.47%
|
$7.01 |
$6.75 |
71,432 |
| MIR
|
Mirion Technologies Inc |
$18.93 |
1.56%
|
$19.29 |
$18.72 |
1,230,927 |
| MIRA
|
Mira Pharmaceuticals Inc |
$0.97 |
0.07%
|
$1.00 |
$0.95 |
94,805 |
| MIRM
|
Mirum Pharmaceuticals Inc |
$110.44 |
1.17%
|
$111.58 |
$106.01 |
536,372 |
| MIST
|
Milestone Pharmaceuticals Inc |
$1.60 |
-6.98%
|
$1.69 |
$1.53 |
3,328,045 |
| MISVF
|
Minco Silver Corp |
$0.34 |
-3.15%
|
$0.34 |
$0.34 |
2,500 |
| MITFY
|
Mitie Group Plc. |
$9.35 |
2.07%
|
$9.35 |
$9.35 |
100 |
| MITI
|
Mitesco Inc |
$0.07 |
0.15%
|
$0.07 |
$0.06 |
12,000 |
| MITK
|
Mitek Systems Inc |
$13.73 |
-6.41%
|
$14.04 |
$13.36 |
1,115,520 |
| MITQ
|
Moving Image Technologies Inc |
$0.63 |
4.37%
|
$0.63 |
$0.60 |
94,239 |
| MJGCF
|
Majestic Gold Corp |
$0.11 |
-4.18%
|
$0.11 |
$0.11 |
6,100 |
| MJLB
|
Ultrack Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,001,000 |
| MKC
|
Mccormick & Company |
$46.34 |
1.62%
|
$47.16 |
$45.88 |
1,918,308 |
| MKC.V
|
Mccormick & Company Inc |
$46.55 |
2.11%
|
$47.48 |
$45.46 |
5,002 |
| MKDTY
|
Molecular Data Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,149 |
| MKDW
|
Mkdwell Tech Inc |
$7.38 |
3.80%
|
$7.40 |
$7.38 |
1,680 |
| MKGAF
|
Merck Kgaa |
$145.85 |
-1.11%
|
$145.85 |
$135.95 |
156 |
| MKGP
|
Maverick Energy Grp Ltd |
$0.00 |
60.00%
|
$0.00 |
$0.00 |
27,000 |
| MKL
|
Markel Corp |
$1,840.10 |
1.07%
|
$1,856.08 |
$1,825.28 |
25,351 |
| MKRIF
|
Melkior Resources Inc |
$0.09 |
7.57%
|
$0.09 |
$0.09 |
500 |
| MKTW
|
Marketwise Inc |
$17.99 |
-1.26%
|
$19.17 |
$17.75 |
42,752 |
| MKTX
|
Marketaxess Holdings |
$140.70 |
1.02%
|
$141.29 |
$138.04 |
167,272 |
| MLAB
|
Mesa Labs Inc |
$102.03 |
1.23%
|
$103.90 |
$100.63 |
97,656 |
| MLCO
|
Melco Resorts & Entertainment ADR |
$5.43 |
-0.37%
|
$5.53 |
$5.41 |
871,579 |
| MLEC
|
Moolec Science Sa |
$7.95 |
-4.62%
|
$8.60 |
$7.95 |
11,200 |
| MLFNF
|
Maple Leaf Foods Inc |
$20.52 |
-2.52%
|
$20.76 |
$20.52 |
8,900 |
| MLGF
|
Malaga Financial Corp |
$22.00 |
3.38%
|
$22.00 |
$21.50 |
13,794 |
| MLGO
|
Microalgo Inc |
$4.58 |
13.93%
|
$4.59 |
$3.92 |
305,232 |
| MLI
|
Mueller Industries |
$140.21 |
0.47%
|
$141.10 |
$139.43 |
168,419 |
| MLKN
|
Millerknoll Inc |
$14.97 |
1.70%
|
$15.13 |
$14.70 |
254,038 |
| MLM
|
Martin Marietta Materials |
$579.25 |
0.43%
|
$584.68 |
$576.20 |
144,596 |
| MLP
|
Maui Land & Pineapple Company |
$15.11 |
-0.31%
|
$15.18 |
$15.08 |
2,385 |