| HTBK
|
Heritage Commerce |
$13.41 |
-0.22%
|
$13.44 |
$13.19 |
956,615 |
| HTCR
|
Heartcore Enterprises Inc |
$0.23 |
-4.90%
|
$0.24 |
$0.23 |
113,479 |
| HTGC
|
Hercules Technology Growth Capital |
$16.33 |
-3.83%
|
$16.98 |
$16.22 |
4,152,101 |
| HTGMQ
|
Htg Molecular Dia |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
| HTH
|
Hilltop Holdings Inc |
$39.85 |
1.55%
|
$40.39 |
$38.95 |
867,335 |
| HTHIF
|
Hitachi Ltd Ord |
$32.13 |
-3.94%
|
$33.24 |
$32.13 |
32,549 |
| HTHIY
|
Hitachi ADR |
$32.92 |
1.51%
|
$33.29 |
$32.00 |
928,519 |
| HTHT
|
H World Group Ltd |
$50.50 |
5.12%
|
$50.51 |
$48.13 |
2,536,856 |
| HTLD
|
Heartland Express |
$11.47 |
-2.63%
|
$11.81 |
$10.76 |
1,021,294 |
| HTLM
|
Homestolife Ltd |
$2.50 |
6.38%
|
$2.77 |
$2.50 |
4,262 |
| HTOO
|
Fusion Fuel Green Plc |
$3.24 |
-4.42%
|
$3.36 |
$3.20 |
10,833 |
| HTROF
|
Hexatronic Group Ab |
$2.84 |
5.19%
|
$2.84 |
$2.84 |
100 |
| HTWSF
|
Helios Towers Plc. |
$2.42 |
-0.45%
|
$2.42 |
$2.42 |
1,000 |
| HTZ
|
Hertz Global Holdings Inc |
$4.94 |
-5.36%
|
$5.22 |
$4.86 |
6,125,370 |
| HUBB
|
Hubbell Inc B |
$487.40 |
0.05%
|
$491.60 |
$476.93 |
666,240 |
| HUBC
|
Hub Cyber Security Ltd |
$2.27 |
-14.66%
|
$2.59 |
$2.26 |
84,778 |
| HUBG
|
Hub Group Inc A |
$51.33 |
-2.28%
|
$53.25 |
$50.74 |
2,227,533 |
| HUBS
|
Hubspot Inc |
$223.49 |
-8.38%
|
$248.83 |
$223.01 |
2,283,525 |
| HUDI
|
Huadi International Group Ltd |
$1.16 |
0.87%
|
$1.21 |
$1.12 |
25,091 |
| HUIZ
|
Huize Holding Ltd ADR |
$2.00 |
N/A
|
$2.02 |
$2.00 |
1,087 |
| HUM
|
Humana Inc |
$193.55 |
0.77%
|
$196.20 |
$189.81 |
1,978,666 |
| HUMA
|
Humacyte Inc |
$0.89 |
-7.51%
|
$0.96 |
$0.88 |
4,031,589 |
| HUML
|
Humble Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| HUN
|
Huntsman Corp |
$13.20 |
-3.86%
|
$13.55 |
$13.14 |
6,268,084 |
| HUPHY
|
Hutchison Port Holdings Trust |
$4.05 |
N/A
|
$4.05 |
$4.05 |
146 |
| HURA
|
Tuhura Biosciences Inc |
$0.44 |
-5.13%
|
$0.48 |
$0.42 |
469,726 |
| HURC
|
Hurco Cos Inc |
$16.97 |
-1.96%
|
$17.33 |
$16.97 |
4,457 |
| HURN
|
Huron Consulting |
$172.15 |
4.04%
|
$173.35 |
$166.11 |
493,756 |
| HUSIF
|
Nicola Mining Inc |
$0.85 |
-1.05%
|
$0.88 |
$0.85 |
4,248 |
| HUT
|
Hut 8 Corp |
$44.48 |
-17.89%
|
$50.98 |
$43.81 |
11,240,659 |
| HUYA
|
Huya Inc ADR |
$4.34 |
-0.46%
|
$4.47 |
$4.33 |
1,903,143 |
| HVGDF
|
Harvest Gold Corp |
$0.04 |
-8.89%
|
$0.04 |
$0.04 |
14,000 |
| HVRRY
|
Hannover Ruckversich ADR |
$48.88 |
-1.93%
|
$49.00 |
$48.65 |
9,114 |
| HVT
|
Haverty Furniture Companies |
$26.83 |
-0.89%
|
$27.19 |
$26.62 |
49,605 |
| HYFM
|
Hydrofarm Holdings Group Inc |
$1.38 |
-5.48%
|
$1.47 |
$1.38 |
37,220 |
| HWAIF
|
Healwell Ai Inc |
$0.52 |
-7.46%
|
$0.56 |
$0.52 |
82,734 |
| HWAL
|
Hollywall Entertainment Inc |
$0.08 |
-2.41%
|
$0.09 |
$0.07 |
40,519 |
| HWAUF
|
Headwater Gold Inc |
$0.43 |
-4.48%
|
$0.46 |
$0.42 |
27,518 |
| HWBK
|
Hawthorn Bancshares |
$35.92 |
-0.75%
|
$36.25 |
$35.77 |
7,984 |
| HYLN
|
Hyliion Hldg Corp Cl A |
$1.87 |
-9.66%
|
$2.05 |
$1.87 |
1,474,012 |
| HWC
|
Hancock Whitney Corp |
$73.70 |
0.05%
|
$74.28 |
$72.68 |
1,104,844 |
| HYMC
|
Hycroft Mining Holding Corp |
$33.72 |
-14.22%
|
$37.06 |
$33.50 |
4,869,981 |
| HWDJF
|
Howden Joinery Group Plc |
$11.45 |
1.15%
|
$11.67 |
$11.45 |
303,700 |
| HWH
|
Hwh International Inc |
$1.39 |
-12.58%
|
$1.59 |
$1.35 |
56,137 |
| HYPMY
|
Hypermarcas ADR |
$4.41 |
-6.96%
|
$4.52 |
$4.41 |
15,855 |
| HWKE
|
Hawkeye Systems Inc |
$0.07 |
-29.83%
|
$0.07 |
$0.07 |
1,000 |
| HYPR
|
Hyperfine Inc |
$1.04 |
-7.14%
|
$1.11 |
$1.04 |
325,542 |
| HWKN
|
Hawkins Inc |
$129.97 |
0.53%
|
$131.50 |
$127.65 |
145,022 |
| HWKRF
|
Earthwise Minerals Corp |
$0.03 |
108.33%
|
$0.03 |
$0.03 |
10,000 |
| HYSNY
|
Hysan Development Ltd ADR |
$5.15 |
-7.71%
|
$5.15 |
$5.15 |
100 |