| PBM
|
Psyence Biomedical Ltd |
$3.04 |
-2.25%
|
$3.22 |
$3.01 |
40,800 |
| NMIH
|
Nmi Holdings Inc |
$41.04 |
0.10%
|
$41.24 |
$40.21 |
450,000 |
| PBR
|
Petroleo Brasileiro S.A. Petrobras ADR |
$16.11 |
0.75%
|
$16.45 |
$16.00 |
12,177,200 |
| NMM
|
Navios Maritime Partners LP |
$72.47 |
2.01%
|
$73.98 |
$71.90 |
153,800 |
| PBR.A
|
Petroleo Brasileiro S.A. Petrobras ADR |
$14.52 |
0.21%
|
$14.87 |
$14.45 |
6,851,300 |
| PBT
|
Permian Basin Royalty Trust |
$24.80 |
-0.28%
|
$25.51 |
$24.72 |
77,500 |
| NMR
|
Nomura Holdings Inc ADR |
$9.06 |
0.89%
|
$9.21 |
$8.99 |
1,226,900 |
| PBYI
|
Puma Biotechnology |
$8.26 |
3.38%
|
$8.32 |
$7.99 |
211,500 |
| NMRA
|
Neumora Therapeutics Inc |
$1.67 |
3.09%
|
$1.73 |
$1.61 |
1,058,000 |
| PCAR
|
Paccar Inc |
$119.50 |
-1.44%
|
$121.73 |
$118.66 |
2,905,700 |
| PCB
|
Pcb Bancorp |
$28.51 |
-1.99%
|
$29.29 |
$27.85 |
21,900 |
| NMRK
|
Newmark Group Inc Cl A |
$15.72 |
1.62%
|
$15.74 |
$15.48 |
1,099,500 |
| PCG
|
Pacific Gas & Electric Company |
$17.05 |
2.90%
|
$17.10 |
$16.65 |
12,404,900 |
| NMTC
|
Neuroone Medical Technologies Corp |
$3.00 |
N/A
|
$3.28 |
$2.96 |
17,300 |
| NN
|
Nextnav Inc |
$16.28 |
-8.28%
|
$18.14 |
$16.00 |
3,084,800 |
| NNBR
|
NN Inc |
$3.49 |
-12.53%
|
$4.44 |
$3.38 |
6,247,700 |
| NNDM
|
Nano Dimension ADR |
$1.45 |
-2.68%
|
$1.53 |
$1.42 |
1,791,900 |
| NNE
|
Nano Nuclear Energy Inc |
$20.03 |
-3.47%
|
$22.39 |
$19.65 |
3,103,400 |
| PCLOF
|
Pharmacielo Ltd |
$0.05 |
3.12%
|
$0.05 |
$0.05 |
40,000 |
| NNI
|
Nelnet Inc |
$135.26 |
0.43%
|
$136.11 |
$133.99 |
114,800 |
| PCOR
|
Procore Technologies Inc |
$43.97 |
4.34%
|
$44.31 |
$41.73 |
3,795,300 |
| NNN
|
NNN REIT Inc |
$47.53 |
2.06%
|
$47.64 |
$46.67 |
1,468,600 |
| NNOMF
|
Nano One Materials Corp |
$0.55 |
1.60%
|
$0.55 |
$0.54 |
25,000 |
| PCRCF
|
Bolt Metals Corp |
$0.38 |
5.19%
|
$0.39 |
$0.38 |
3,500 |
| NNOX
|
Nano-X Imaging Ltd |
$1.30 |
-4.41%
|
$1.44 |
$1.25 |
2,521,100 |
| NNRI
|
Nnrf Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,120,000 |
| PCRX
|
Pacira Pharm Inc |
$25.39 |
1.44%
|
$25.55 |
$24.43 |
370,400 |
| NNVC
|
Nanoviricides Inc |
$1.33 |
-1.48%
|
$1.40 |
$1.30 |
136,600 |
| PCSA
|
Processa Pharmaceuticals Inc |
$2.16 |
10.20%
|
$2.38 |
$2.07 |
205,200 |
| NNWWF
|
North West Company Inc |
$34.94 |
0.11%
|
$35.36 |
$34.94 |
1,400 |
| PCT
|
Purecycle Technologies Inc |
$7.61 |
-4.99%
|
$8.34 |
$7.57 |
3,626,200 |
| NOA
|
North American Construction Group Ltd |
$12.91 |
N/A
|
$13.25 |
$12.78 |
72,200 |
| NOAH
|
Noah Holdings Ltd ADR |
$10.03 |
0.60%
|
$10.20 |
$9.93 |
94,900 |
| NOC
|
Northrop Grumman Corp |
$549.01 |
5.59%
|
$549.01 |
$527.89 |
1,741,900 |
| PCTY
|
Paylocity Holdings Corp |
$115.10 |
3.39%
|
$115.75 |
$111.51 |
642,000 |
| PCVX
|
Vaxcyte Inc |
$58.39 |
4.12%
|
$58.49 |
$55.62 |
1,378,600 |
| NODK
|
Ni Holdings Inc |
$16.09 |
0.31%
|
$16.18 |
$15.84 |
25,000 |
| PCYO
|
Pure Cycle Corp |
$10.81 |
-1.73%
|
$11.06 |
$10.79 |
31,300 |
| NOG
|
Northern Oil and Gas |
$17.95 |
2.22%
|
$18.19 |
$17.64 |
3,544,200 |
| PD
|
Pagerduty Inc |
$9.98 |
-0.50%
|
$10.15 |
$9.72 |
1,830,400 |
| NOK
|
Nokia Corp ADR |
$12.07 |
-6.51%
|
$12.91 |
$11.90 |
78,276,500 |
| PDCC
|
Pearl Diver Credit Company Inc |
$9.80 |
2.08%
|
$9.80 |
$9.55 |
6,100 |
| NOKPF
|
Nok Airlines Public CO Ltd |
$0.01 |
21.43%
|
$0.01 |
$0.01 |
30,100 |
| PDD
|
Pdd Holdings Inc |
$82.39 |
-0.16%
|
$83.34 |
$80.80 |
8,494,700 |
| NOMD
|
Nomad Foods Ltd |
$11.42 |
1.51%
|
$11.51 |
$11.25 |
1,704,300 |
| PDER
|
Pardee Resources Co. |
$285.11 |
-0.14%
|
$285.12 |
$285.11 |
100 |
| NOMNF
|
Canex Metals Inc |
$0.10 |
-44.44%
|
$0.10 |
$0.10 |
2,400 |
| PDEX
|
Pro-Dex Inc |
$61.33 |
-2.25%
|
$64.55 |
$60.92 |
59,900 |
| PDFS
|
Pdf Solutions Inc |
$59.18 |
-11.51%
|
$66.64 |
$56.96 |
1,375,700 |
| PDLB
|
Ponce Financial Group Inc |
$20.11 |
-1.76%
|
$20.62 |
$19.99 |
58,600 |