| MKDW
|
Mkdwell Tech Inc |
$11.57 |
5.09%
|
$11.90 |
$11.01 |
1,528 |
| MKGAF
|
Merck Kgaa |
$165.03 |
1.79%
|
$165.03 |
$165.03 |
3 |
| MKGP
|
Maverick Energy Grp Ltd |
$0.01 |
-18.92%
|
$0.01 |
$0.01 |
179,497 |
| MKL
|
Markel Corp |
$1,797.57 |
0.52%
|
$1,802.20 |
$1,785.88 |
43,711 |
| MKRIF
|
Melkior Resources Inc |
$0.08 |
4.59%
|
$0.08 |
$0.08 |
1,000 |
| MKTW
|
Marketwise Inc |
$18.31 |
0.60%
|
$18.94 |
$18.30 |
2,175 |
| MKTX
|
Marketaxess Holdings |
$162.07 |
0.11%
|
$162.18 |
$161.87 |
425,413 |
| MLAB
|
Mesa Labs Inc |
$122.53 |
2.84%
|
$122.92 |
$119.03 |
48,194 |
| MLCO
|
Melco Resorts & Entertainment ADR |
$5.51 |
2.99%
|
$5.53 |
$5.39 |
565,146 |
| MLEC
|
Moolec Science Sa |
$7.02 |
0.82%
|
$7.39 |
$7.02 |
4,647 |
| MLFNF
|
Maple Leaf Foods Inc |
$19.92 |
1.53%
|
$19.92 |
$19.92 |
30,600 |
| MLGF
|
Malaga Financial Corp |
$23.45 |
4.14%
|
$23.45 |
$23.45 |
119 |
| MLGO
|
Microalgo Inc |
$4.33 |
1.41%
|
$4.34 |
$4.26 |
11,055 |
| MLI
|
Mueller Industries |
$63.33 |
2.21%
|
$63.82 |
$62.38 |
458,548 |
| MLKN
|
Millerknoll Inc |
$22.89 |
0.57%
|
$23.04 |
$22.69 |
147,769 |
| MLLGF
|
Mullen Group Ltd |
$19.00 |
-0.52%
|
$19.00 |
$19.00 |
7,200 |
| MLM
|
Martin Marietta Materials |
$534.43 |
1.74%
|
$537.43 |
$525.87 |
244,258 |
| MLP
|
Maui Land & Pineapple Company |
$15.40 |
-1.16%
|
$15.75 |
$15.44 |
3,719 |
| MLPNF
|
Millennial Potash Corp |
$1.95 |
-4.92%
|
$2.14 |
$1.91 |
66,406 |
| MLR
|
Miller Industries |
$57.48 |
1.95%
|
$57.48 |
$56.24 |
22,941 |
| MLSS
|
Milestone Scientific |
$0.48 |
2.06%
|
$0.49 |
$0.47 |
54,461 |
| MLTX
|
Moonlake Immunotherapeutics |
$15.68 |
-1.20%
|
$16.10 |
$15.62 |
545,036 |
| MLYS
|
Mineralys Therapeutics Inc |
$25.87 |
0.47%
|
$26.40 |
$25.77 |
311,299 |
| MMEX
|
Mmex Resources Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800,000 |
| MMI
|
Marcus & Millichap |
$32.31 |
-1.19%
|
$32.80 |
$31.94 |
24,871 |
| MMLP
|
Martin Midstrm LP |
$2.35 |
1.96%
|
$2.35 |
$2.25 |
5,994 |
| MMM
|
3M Company |
$178.89 |
0.45%
|
$181.03 |
$178.02 |
1,134,119 |
| MMNGF
|
Metallic Minerals Corp |
$0.18 |
0.28%
|
$0.18 |
$0.18 |
28,000 |
| MMNNF
|
Munters Group Ap |
$19.10 |
1.87%
|
$19.10 |
$19.10 |
5,000 |
| MMS
|
Maximus Inc |
$57.96 |
0.35%
|
$58.57 |
$57.50 |
101,871 |
| MMSI
|
Merit Medical Sys |
$90.59 |
0.35%
|
$90.74 |
$89.38 |
144,980 |
| MMTIF
|
Micromem Technologies Inc |
$0.01 |
-0.83%
|
$0.01 |
$0.01 |
228,140 |
| MMTMF
|
Monument Mining Ltd |
$0.75 |
5.08%
|
$0.75 |
$0.72 |
251,457 |
| MMYT
|
Makemytrip Ltd |
$61.11 |
0.53%
|
$62.18 |
$60.56 |
101,765 |
| MNAT
|
Marquette National Corp |
$38.00 |
N/A
|
$38.00 |
$38.00 |
100 |
| MNDO
|
Mind C.T.I. Ltd |
$1.01 |
N/A
|
$1.02 |
$1.01 |
6,281 |
| MNDP
|
Mundus Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,900 |
| MNDR
|
Mobile-Health Network Solutions Cl A |
$1.68 |
-3.74%
|
$1.68 |
$1.62 |
31,266 |
| MNDY
|
Monday.com Ltd |
$91.64 |
0.37%
|
$93.62 |
$88.51 |
407,254 |
| MNKD
|
Mannkind Corp |
$4.26 |
0.12%
|
$4.36 |
$4.27 |
1,633,461 |
| MNMRF
|
Monumental Energy Corp |
$0.07 |
3.98%
|
$0.07 |
$0.07 |
15,000 |
| MNOV
|
Medicinova Inc |
$1.39 |
1.46%
|
$1.39 |
$1.37 |
20,745 |
| MNPR
|
Monopar Therapeutics Inc |
$107.65 |
-2.91%
|
$113.46 |
$105.42 |
91,126 |
| MNR
|
Mach Natural Resources LP |
$12.74 |
1.03%
|
$12.79 |
$12.53 |
163,788 |
| MNRO
|
Monro Muffler Brak |
$12.36 |
3.34%
|
$12.44 |
$12.04 |
447,642 |
| MNSB
|
Mainstreet Bank |
$24.94 |
-1.29%
|
$25.32 |
$24.94 |
12,416 |
| MNSO
|
Miniso Group Holding Ltd ADR |
$11.00 |
-1.17%
|
$11.22 |
$10.98 |
578,979 |
| MNST
|
Monster Beverage Corp |
$48.06 |
1.20%
|
$47.98 |
$47.22 |
2,534,395 |
| MNTK
|
Montauk Renewables Inc |
$1.89 |
-0.26%
|
$1.94 |
$1.86 |
43,332 |
| MNTR
|
Mentor Capital Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
200 |