| KSHTY
|
Kuaishou Technology |
$1.35 |
N/A
|
$1.35 |
$1.25 |
3,242 |
| MEDIF
|
Medipharm Labs Corp |
$0.07 |
2.52%
|
$0.08 |
$0.07 |
67,255 |
| MEDP
|
Medpace Holdings Inc |
$421.62 |
-0.51%
|
$429.22 |
$420.41 |
128,106 |
| MEDVF
|
Medivolve Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,300 |
| KSPI
|
Joint Stock Company Kaspi.Kz ADR |
$88.21 |
0.24%
|
$89.16 |
$86.45 |
158,993 |
| KSS
|
Kohl's Corp |
$12.06 |
-0.17%
|
$12.65 |
$12.03 |
2,401,313 |
| KT
|
Korea Telecom Corp ADR |
$19.75 |
-3.23%
|
$20.47 |
$19.67 |
2,016,487 |
| MEGL
|
Magic Empire Global Limited |
$1.18 |
5.36%
|
$1.22 |
$1.10 |
31,540 |
| KTB
|
Kontoor Brands Inc |
$64.65 |
-0.89%
|
$66.90 |
$64.55 |
287,811 |
| KTBA
|
Structured Products Corp |
$19.55 |
-11.14%
|
$22.00 |
$19.55 |
1,000 |
| MEI
|
Methode Electronics |
$10.52 |
-24.15%
|
$13.90 |
$10.21 |
2,357,948 |
| KTCC
|
Key Tronic Corp |
$3.15 |
0.80%
|
$3.16 |
$3.09 |
10,044 |
| KTEL
|
Konatel Inc |
$0.23 |
3.16%
|
$0.23 |
$0.23 |
11,000 |
| MELI
|
Mercadolibre Inc |
$1,612.65 |
3.24%
|
$1,619.34 |
$1,541.69 |
436,167 |
| MENEF
|
Mene Inc |
$0.14 |
1.34%
|
$0.15 |
$0.14 |
65,900 |
| KTHN
|
Katahdin Bankshares Corp |
$32.87 |
0.06%
|
$32.87 |
$32.37 |
6,600 |
| MEOH
|
Methanex Corp |
$63.27 |
-0.42%
|
$63.78 |
$62.65 |
253,439 |
| MERC
|
Mercer Intl Inc |
$0.92 |
13.16%
|
$0.92 |
$0.78 |
718,348 |
| MESO
|
Mesoblast Ltd ADR |
$15.17 |
2.99%
|
$15.31 |
$14.70 |
176,935 |
| KTRIF
|
Kootenay Res Inc |
$0.05 |
-11.00%
|
$0.05 |
$0.05 |
800 |
| MET
|
Metlife Inc |
$79.16 |
1.38%
|
$79.75 |
$78.55 |
1,301,242 |
| KTTA
|
Pasithea Therapeutics Corp |
$0.80 |
1.29%
|
$0.80 |
$0.78 |
85,376 |
| META
|
Meta Platforms Inc |
$615.98 |
-0.11%
|
$623.73 |
$615.00 |
6,919,221 |
| KTYCF
|
Kits Eyecare Ltd |
$8.12 |
0.25%
|
$8.12 |
$8.12 |
1,100 |
| METC
|
Ramaco Resources Inc |
$15.51 |
1.31%
|
$15.33 |
$14.50 |
1,112,626 |
| METCB
|
Ramaco Resources Inc Cl B |
$10.50 |
3.75%
|
$10.50 |
$9.98 |
19,521 |
| KUBTF
|
Kubota Corp |
$17.69 |
1.24%
|
$17.69 |
$17.69 |
100 |
| KUBTY
|
Kubota Corp ADR |
$91.39 |
-0.50%
|
$91.56 |
$90.99 |
158,063 |
| METOF
|
Meteoric Resorces NL |
$0.15 |
-1.53%
|
$0.16 |
$0.15 |
46,200 |
| MEXGF
|
Mexican Gold Mng Corp |
$0.09 |
-9.45%
|
$0.09 |
$0.09 |
11,700 |
| MFA
|
MFA Financial Inc |
$9.66 |
1.47%
|
$9.70 |
$9.59 |
513,080 |
| MFBP
|
M&F Bancorp Inc |
$25.10 |
N/A
|
$25.10 |
$25.10 |
200 |
| MFC
|
Manulife Financial Corp |
$37.57 |
-5.72%
|
$37.81 |
$36.97 |
3,578,665 |
| MFCSF
|
Medical Facilities Corp |
$12.63 |
1.20%
|
$12.67 |
$12.63 |
1,840 |
| MFG
|
Mizuho Financial Group ADR |
$8.92 |
0.34%
|
$8.95 |
$8.80 |
1,589,123 |
| MFI
|
Mf International Limited |
$10.30 |
1.88%
|
$10.49 |
$10.11 |
2,307 |
| MFIC
|
Midcap Financial Investment Corp |
$11.04 |
0.27%
|
$11.17 |
$10.99 |
333,794 |
| MFIN
|
Medallion Fin Corp |
$9.65 |
2.96%
|
$9.69 |
$9.46 |
25,013 |
| MFON
|
Mobivity Holdings Corp |
$0.08 |
9.29%
|
$0.08 |
$0.08 |
1,600 |
| MG
|
Mistras Group Inc |
$17.00 |
-1.05%
|
$17.45 |
$16.86 |
111,235 |
| MGA
|
Magna International |
$63.50 |
1.73%
|
$64.35 |
$62.71 |
638,653 |
| MGAM
|
Mobile Global Esports Inc |
$0.00 |
21.62%
|
$0.00 |
$0.00 |
83,808 |
| MGEE
|
Mge Energy Inc |
$75.48 |
0.77%
|
$75.74 |
$74.57 |
149,964 |
| MGHCF
|
Minco Cap Corp |
$0.08 |
-0.13%
|
$0.08 |
$0.08 |
10,000 |
| MGIH
|
Millennium Group International Holdings Limited |
$1.50 |
-16.20%
|
$1.74 |
$1.49 |
21,686 |
| MGM
|
MGM Resorts International |
$36.77 |
-1.71%
|
$38.10 |
$36.71 |
2,642,763 |
| MGMLF
|
Maple Gold Mines Ltd |
$2.69 |
-4.93%
|
$2.84 |
$2.66 |
54,052 |
| MGNI
|
Magnite Inc |
$12.53 |
-2.94%
|
$13.08 |
$12.47 |
1,610,496 |
| MGNX
|
Macrogenics |
$4.09 |
18.55%
|
$4.31 |
$3.45 |
2,691,311 |
| MGPI
|
MGP Ingredients Inc |
$18.35 |
1.38%
|
$18.48 |
$18.10 |
51,766 |