| MFCSF
|
Medical Facilities Corp |
$11.36 |
0.72%
|
$11.38 |
$11.36 |
2,017 |
| MFG
|
Mizuho Financial Group ADR |
$10.27 |
1.38%
|
$10.32 |
$10.24 |
950,711 |
| MFGI
|
Merchants Financial Group Inc |
$42.35 |
-0.56%
|
$42.35 |
$42.35 |
100 |
| MFI
|
Mf International Limited |
$9.42 |
10.05%
|
$15.00 |
$8.75 |
253,903 |
| MFIC
|
Midcap Financial Investment Corp |
$9.74 |
-0.81%
|
$9.92 |
$9.66 |
229,283 |
| MFIN
|
Medallion Fin Corp |
$11.65 |
1.75%
|
$11.75 |
$11.45 |
62,202 |
| MG
|
Mistras Group Inc |
$18.88 |
-3.23%
|
$19.60 |
$18.66 |
123,486 |
| MGA
|
Magna International |
$72.58 |
3.11%
|
$72.64 |
$70.89 |
337,789 |
| MGAM
|
Mobile Global Esports Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
132,300 |
| MGEE
|
Mge Energy Inc |
$79.59 |
-1.11%
|
$80.93 |
$78.78 |
43,625 |
| MGHCF
|
Minco Cap Corp |
$0.14 |
-5.17%
|
$0.14 |
$0.14 |
2,000 |
| MGIH
|
Millennium Group International Holdings Limited |
$1.53 |
0.66%
|
$1.56 |
$1.51 |
26,546 |
| MGM
|
MGM Resorts International |
$43.44 |
0.63%
|
$43.49 |
$42.86 |
663,615 |
| MGMLF
|
Maple Gold Mines Ltd |
$2.15 |
5.13%
|
$2.15 |
$2.05 |
70,745 |
| MGNI
|
Magnite Inc |
$23.66 |
1.33%
|
$23.68 |
$23.12 |
631,029 |
| MGNX
|
Macrogenics |
$4.05 |
-0.49%
|
$4.20 |
$4.05 |
98,278 |
| MGPI
|
MGP Ingredients Inc |
$17.83 |
0.34%
|
$17.90 |
$17.60 |
40,170 |
| MGRC
|
Mcgrath Rentcorp |
$115.77 |
-0.58%
|
$117.93 |
$115.46 |
28,500 |
| MGROF
|
Mustgrow Biologics Corp |
$0.34 |
9.84%
|
$0.35 |
$0.33 |
3,340 |
| MGRX
|
Mangoceuticals Inc |
$0.37 |
-3.66%
|
$0.39 |
$0.37 |
237,628 |
| MGTI
|
MGT Capital Investments Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
946,177 |
| MGTX
|
Meiragtx Holdings Plc |
$14.17 |
-2.54%
|
$14.85 |
$14.10 |
204,480 |
| MGUY
|
Mogul Energy International Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
1,000 |
| MGWFF
|
Maple Leaf Green World Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
400 |
| MGY
|
Magnolia Oil & Gas Corp |
$28.21 |
-0.04%
|
$28.37 |
$28.04 |
1,068,311 |
| MGYR
|
Magyar Bancorp Inc |
$19.13 |
-1.72%
|
$19.13 |
$19.13 |
374 |
| MHH
|
Mastech Holdings Inc |
$7.47 |
0.07%
|
$7.47 |
$7.42 |
1,753 |
| MHK
|
Mohawk Industries |
$135.64 |
1.63%
|
$136.64 |
$133.50 |
307,021 |
| MHO
|
M/I Homes |
$152.66 |
1.81%
|
$152.22 |
$149.19 |
66,253 |
| MHUBF
|
Minehub Technologies Inc |
$0.41 |
1.85%
|
$0.41 |
$0.40 |
6,281 |
| MHVIY
|
Mitsubishi Heavy Industries Ltd |
$12.36 |
-2.60%
|
$12.46 |
$12.33 |
469,249 |
| MI
|
Nft Limited Class A Ordinary Share |
$3.10 |
-57.12%
|
$4.00 |
$2.86 |
400,048 |
| MIDD
|
Middleby Corp |
$115.04 |
2.24%
|
$114.98 |
$112.20 |
162,005 |
| MIDLF
|
Midland Expl Inc |
$0.28 |
1.89%
|
$0.28 |
$0.28 |
5,500 |
| MILIF
|
Military Metals Corp |
$0.14 |
5.58%
|
$0.14 |
$0.13 |
52,213 |
| MIND
|
Mitcham Industries Inc |
$4.53 |
-2.58%
|
$4.69 |
$4.50 |
36,526 |
| MIR
|
Mirion Technologies Inc |
$14.96 |
-1.77%
|
$15.76 |
$14.75 |
1,859,630 |
| MIRA
|
Mira Pharmaceuticals Inc |
$0.81 |
14.07%
|
$0.82 |
$0.72 |
39,426 |
| MIRM
|
Mirum Pharmaceuticals Inc |
$96.12 |
-0.98%
|
$97.89 |
$95.24 |
252,809 |
| MIST
|
Milestone Pharmaceuticals Inc |
$1.04 |
0.97%
|
$1.07 |
$1.03 |
833,355 |
| MISVF
|
Minco Silver Corp |
$0.61 |
-0.51%
|
$0.61 |
$0.61 |
7,500 |
| MITFY
|
Mitie Group Plc. |
$10.97 |
-0.72%
|
$11.27 |
$10.97 |
79,800 |
| MITI
|
Mitesco Inc |
$0.04 |
-1.69%
|
$0.04 |
$0.03 |
145,800 |
| MITK
|
Mitek Systems Inc |
$18.37 |
-0.81%
|
$18.82 |
$17.77 |
437,090 |
| MITQ
|
Moving Image Technologies Inc |
$0.55 |
1.26%
|
$0.55 |
$0.54 |
41,832 |
| MJGCF
|
Majestic Gold Corp |
$0.08 |
3.16%
|
$0.08 |
$0.07 |
222,347 |
| MJLB
|
Ultrack Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,900 |
| MKC
|
Mccormick & Company |
$55.91 |
1.25%
|
$56.43 |
$54.90 |
877,858 |
| MKC.V
|
Mccormick & Company Inc |
$55.43 |
-0.18%
|
$55.44 |
$55.25 |
1,339 |
| MKDTY
|
Molecular Data Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |