Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HOLX Hologic Inc $74.72 0.17% $74.99 $74.70 2,525,075
HOMB Home Bancshares Inc $30.07 0.37% $30.26 $29.76 720,994
HON Honeywell International Inc $233.86 -0.63% $236.08 $232.55 2,389,223
HONT Honat Bancorp Inc $129.63 -0.29% $129.63 $129.63 10
HOOD Robinhood Markets Inc Cl A $71.67 -11.10% $79.41 $71.87 50,983,992
HOPE Hope Bancorp Inc $12.56 -0.95% $12.79 $12.42 1,015,205
HOTH Hoth Therapeutics Inc $0.77 -4.03% $0.80 $0.76 297,255
HOUR Hour Loop Inc $1.78 -0.56% $1.82 $1.78 11,617
HOV Hovnanian Enterprises Inc $122.54 -0.46% $124.69 $120.70 89,249
HOVR New Horizon Aircraft Ltd $1.70 -5.56% $1.87 $1.67 1,123,692
HOWL Werewolf Therapeutics Inc $0.60 -6.14% $0.64 $0.60 170,949
HP Helmerich & Payne $34.55 -5.11% $35.44 $33.10 3,451,329
HPAI Helport Ai Limited $2.95 -0.37% $2.95 $2.90 2,005
HPE Hewlett Packard Enterprise Comp $22.71 -2.28% $23.10 $22.17 19,980,712
HPGLY Hapag-Llyod Ag $70.66 -3.21% $70.66 $70.66 100
HPK Highpeak Energy Inc $4.51 -8.52% $4.85 $4.46 779,328
HPNN Hop-On Inc $0.00 -20.00% $0.00 $0.00 102
HPP Hudson Pacific Properties $7.87 -3.67% $8.20 $7.81 1,077,859
HPQ HP Inc $19.13 -3.48% $19.94 $18.78 20,064,471
HPQFF Hpq Silicon Inc $0.14 4.08% $0.14 $0.14 62,253
HQGE Hq Global Education Inc $0.00 -50.00% $0.00 $0.00 20,534
HQI Hirequest Inc $11.11 -0.89% $11.50 $10.96 29,809
HQY Healthequity $79.24 -2.58% $82.90 $77.71 812,839
HR Healthcare Realty Trust Inc. $16.73 1.03% $16.80 $16.52 2,731,357
HRAL Hear Atlast Holdings Inc $0.00 N/A $0.00 $0.00 1,780,978
HRB H&R Block $33.73 -2.40% $36.82 $33.27 3,399,976
HRBK Harbor Bankshares Corp $17.99 2.16% $17.99 $17.99 100
HRBR Harbor Diversified Inc $1.56 4.00% $1.56 $1.56 10,300
HRFEF Harfang Exploration $0.06 -3.23% $0.06 $0.05 6,000
HRI Herc Holdings Inc $172.45 1.81% $175.31 $167.96 750,230
HRL Hormel Foods Corp $25.08 -0.87% $25.47 $24.96 2,515,342
HRMY Harmony Biosciences Holdings Inc $36.36 -2.57% $38.04 $36.27 264,896
HRNNF Hydro One Ltd $40.54 0.28% $40.54 $40.34 594
HROW Harrow Inc $46.00 -2.54% $48.40 $45.40 426,218
HRTG Heritage Insurance Holdings $26.63 0.34% $27.50 $26.37 190,755
HRTX Heron Therapeutics $1.21 -8.71% $1.32 $1.19 852,470
HRUFF H&R Real Estate Investment T $7.93 -0.38% $7.93 $7.93 34,500
HRZN Horizon Technology F $6.45 -2.12% $6.61 $6.43 790,526
HSAI Hesai Group ADR $23.48 -2.53% $24.51 $23.38 1,358,168
HSBC HSBC Holdings Plc ADR $86.88 -2.83% $87.87 $86.29 3,858,743
HSHCY Haier Smart Home Ltd $13.89 1.80% $14.01 $13.81 45,859
HSHP Himalaya Shipping Ltd $10.22 -0.59% $10.35 $10.11 106,451
HSIC Henry Schein Inc $77.01 2.33% $77.89 $74.74 957,499
HSNGY Hang Seng Bank Ltd $19.46 -0.43% $19.65 $19.44 22,040
HSQVY Husqvarna Akiebolag ADR $9.63 -0.93% $9.77 $9.63 149,816
HST Host Marriott Financial Trust $19.00 -1.61% $19.31 $18.77 6,753,697
HSTM Healthstream Inc $20.31 -0.44% $20.92 $20.15 521,670
HSTXF Heliostar Metals Ltd $1.97 -10.30% $2.16 $1.97 311,051
HSY Hershey Foods Corp $224.28 8.98% $225.55 $215.90 4,656,591
HSYDF Harmonic Drive Systems Inc $23.00 -5.93% $23.00 $23.00 150