| MTNOY
|
Mtn Group Ltd ADR |
$11.24 |
-5.47%
|
$11.37 |
$11.14 |
5,800 |
| MTPOF
|
Metropolitan Bank & Trust |
$1.14 |
6.99%
|
$1.15 |
$0.99 |
1,600 |
| MTR
|
Mesa Royalty Trust |
$5.31 |
6.63%
|
$5.35 |
$4.99 |
38,400 |
| MTRN
|
Materion Corp |
$132.06 |
-2.48%
|
$138.72 |
$129.54 |
454,700 |
| MTRX
|
Matrix Service Company |
$10.12 |
-0.39%
|
$10.42 |
$9.88 |
2,801,700 |
| MTSFF
|
Mitsui Fudosan Co. Ltd |
$11.00 |
-3.51%
|
$11.00 |
$11.00 |
100 |
| MTSI
|
Macom Technology S |
$218.96 |
-2.49%
|
$227.74 |
$213.39 |
2,265,000 |
| MTTRF
|
Mattr Corp |
$6.46 |
-3.08%
|
$6.46 |
$6.39 |
8,300 |
| MTUS
|
Metallus Inc |
$14.82 |
-0.54%
|
$15.17 |
$14.76 |
2,866,200 |
| MTW
|
Manitowoc Company |
$11.19 |
-3.87%
|
$11.88 |
$11.06 |
649,900 |
| MTWO
|
M2I Global Inc |
$0.02 |
-13.81%
|
$0.03 |
$0.02 |
116,500 |
| MTX
|
Minerals Technologies Inc |
$65.26 |
-2.94%
|
$67.66 |
$65.21 |
813,300 |
| MTZ
|
Mastec Inc |
$300.58 |
-3.88%
|
$316.19 |
$297.50 |
2,059,500 |
| MU
|
Micron Technology |
$422.90 |
-4.81%
|
$449.10 |
$415.36 |
64,224,902 |
| MUFG
|
Mitsubishi Ufj Financial Group ADR |
$16.45 |
-2.66%
|
$16.94 |
$16.39 |
4,904,800 |
| MUNMF
|
Mundoro Capital Inc |
$0.32 |
-1.18%
|
$0.33 |
$0.31 |
42,000 |
| MUR
|
Murphy Oil Corp |
$38.73 |
1.65%
|
$39.21 |
$37.25 |
6,471,300 |
| MUSA
|
Murphy USA Inc |
$473.17 |
-1.48%
|
$481.05 |
$468.85 |
365,000 |
| MUSLF
|
Promino Nutritional Sciences Inc |
$0.02 |
-2.40%
|
$0.02 |
$0.02 |
20,500 |
| MVBF
|
Mvb Financial Corp |
$24.72 |
0.16%
|
$25.08 |
$24.12 |
66,200 |
| MVIS
|
Microvision |
$0.67 |
-2.73%
|
$0.70 |
$0.65 |
5,720,700 |
| MVLA
|
Movella Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,400 |
| MVNC
|
Marvion Inc |
$0.01 |
-53.20%
|
$0.02 |
$0.01 |
220,200 |
| MVNT
|
Movement Inds Corp |
$0.02 |
27.70%
|
$0.02 |
$0.01 |
267,400 |
| MVO
|
Mv Oil Trust |
$2.34 |
4.00%
|
$2.39 |
$2.22 |
140,900 |
| MVST
|
Microvast Hldgs Inc |
$1.60 |
-3.61%
|
$1.68 |
$1.58 |
5,226,100 |
| MWA
|
Mueller Water Products |
$27.22 |
-1.23%
|
$27.55 |
$27.09 |
3,797,300 |
| MWG
|
Multi Ways Holdings Limited |
$1.87 |
-6.59%
|
$1.93 |
$1.87 |
4,400 |
| MWWC
|
Marketing Worldwide Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
141,331,594 |
| MX
|
Magnachip Semiconductor Corp |
$2.66 |
-5.00%
|
$2.87 |
$2.63 |
163,600 |
| MXC
|
Mexco Energy Corp |
$11.74 |
2.26%
|
$11.98 |
$11.01 |
38,500 |
| MXCT
|
Maxcyte Inc |
$0.77 |
1.69%
|
$0.78 |
$0.73 |
935,200 |
| MXL
|
Maxlinear Inc |
$16.56 |
-3.16%
|
$17.18 |
$16.24 |
2,145,600 |
| MXROF
|
Max Resource Corp |
$0.24 |
-3.35%
|
$0.24 |
$0.20 |
26,500 |
| MYBUF
|
Meyer Burger Technology Ag |
$0.01 |
-50.00%
|
$0.01 |
$0.01 |
100 |
| MYE
|
Myers Industries |
$19.84 |
-3.92%
|
$20.77 |
$19.73 |
406,000 |
| MYFW
|
First Western Financial Inc |
$24.47 |
0.25%
|
$24.99 |
$24.16 |
57,800 |
| MYGN
|
Myriad Genetics Inc |
$4.58 |
-3.58%
|
$4.86 |
$4.54 |
17,564,299 |
| MYIDF
|
Reklaim Ltd |
$0.02 |
-11.83%
|
$0.03 |
$0.02 |
80,000 |
| MYND
|
Mynd.Ai Inc ADR |
$0.44 |
2.35%
|
$0.45 |
$0.39 |
40,400 |
| OGN
|
Organon & Co. |
$6.03 |
-3.83%
|
$6.30 |
$6.02 |
6,336,000 |
| OGS
|
One Gas Inc |
$83.87 |
-2.65%
|
$86.16 |
$83.76 |
1,281,100 |
| MYO
|
Myomo Inc |
$0.71 |
-1.64%
|
$0.74 |
$0.70 |
432,200 |
| MYPS
|
Playstudios Inc |
$0.48 |
3.46%
|
$0.52 |
$0.44 |
1,193,500 |
| OHI
|
Omega Healthcare Investors |
$44.79 |
-4.32%
|
$46.90 |
$44.57 |
3,678,500 |
| MYRG
|
MYR Group Inc |
$259.68 |
-5.11%
|
$275.00 |
$257.25 |
373,400 |
| OI
|
O-I Glass Inc |
$9.86 |
-4.73%
|
$10.39 |
$9.84 |
5,328,800 |
| MYRUF
|
Myriad Uranium Corp |
$0.33 |
0.27%
|
$0.34 |
$0.31 |
229,500 |
| OII
|
Oceaneering International |
$34.96 |
-0.31%
|
$35.53 |
$34.15 |
2,211,000 |
| MYSZ
|
My Size Inc |
$0.61 |
1.62%
|
$0.62 |
$0.56 |
41,500 |