| HOLX
|
Hologic Inc |
$74.72 |
0.17%
|
$74.99 |
$74.70 |
2,525,075 |
| HOMB
|
Home Bancshares Inc |
$30.07 |
0.37%
|
$30.26 |
$29.76 |
720,994 |
| HON
|
Honeywell International Inc |
$233.86 |
-0.63%
|
$236.08 |
$232.55 |
2,389,223 |
| HONT
|
Honat Bancorp Inc |
$129.63 |
-0.29%
|
$129.63 |
$129.63 |
10 |
| HOOD
|
Robinhood Markets Inc Cl A |
$71.67 |
-11.10%
|
$79.41 |
$71.87 |
50,983,992 |
| HOPE
|
Hope Bancorp Inc |
$12.56 |
-0.95%
|
$12.79 |
$12.42 |
1,015,205 |
| HOTH
|
Hoth Therapeutics Inc |
$0.77 |
-4.03%
|
$0.80 |
$0.76 |
297,255 |
| HOUR
|
Hour Loop Inc |
$1.78 |
-0.56%
|
$1.82 |
$1.78 |
11,617 |
| HOV
|
Hovnanian Enterprises Inc |
$122.54 |
-0.46%
|
$124.69 |
$120.70 |
89,249 |
| HOVR
|
New Horizon Aircraft Ltd |
$1.70 |
-5.56%
|
$1.87 |
$1.67 |
1,123,692 |
| HOWL
|
Werewolf Therapeutics Inc |
$0.60 |
-6.14%
|
$0.64 |
$0.60 |
170,949 |
| HP
|
Helmerich & Payne |
$34.55 |
-5.11%
|
$35.44 |
$33.10 |
3,451,329 |
| HPAI
|
Helport Ai Limited |
$2.95 |
-0.37%
|
$2.95 |
$2.90 |
2,005 |
| HPE
|
Hewlett Packard Enterprise Comp |
$22.71 |
-2.28%
|
$23.10 |
$22.17 |
19,980,712 |
| HPGLY
|
Hapag-Llyod Ag |
$70.66 |
-3.21%
|
$70.66 |
$70.66 |
100 |
| HPK
|
Highpeak Energy Inc |
$4.51 |
-8.52%
|
$4.85 |
$4.46 |
779,328 |
| HPNN
|
Hop-On Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
102 |
| HPP
|
Hudson Pacific Properties |
$7.87 |
-3.67%
|
$8.20 |
$7.81 |
1,077,859 |
| HPQ
|
HP Inc |
$19.13 |
-3.48%
|
$19.94 |
$18.78 |
20,064,471 |
| HPQFF
|
Hpq Silicon Inc |
$0.14 |
4.08%
|
$0.14 |
$0.14 |
62,253 |
| HQGE
|
Hq Global Education Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
20,534 |
| HQI
|
Hirequest Inc |
$11.11 |
-0.89%
|
$11.50 |
$10.96 |
29,809 |
| HQY
|
Healthequity |
$79.24 |
-2.58%
|
$82.90 |
$77.71 |
812,839 |
| HR
|
Healthcare Realty Trust Inc. |
$16.73 |
1.03%
|
$16.80 |
$16.52 |
2,731,357 |
| HRAL
|
Hear Atlast Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,780,978 |
| HRB
|
H&R Block |
$33.73 |
-2.40%
|
$36.82 |
$33.27 |
3,399,976 |
| HRBK
|
Harbor Bankshares Corp |
$17.99 |
2.16%
|
$17.99 |
$17.99 |
100 |
| HRBR
|
Harbor Diversified Inc |
$1.56 |
4.00%
|
$1.56 |
$1.56 |
10,300 |
| HRFEF
|
Harfang Exploration |
$0.06 |
-3.23%
|
$0.06 |
$0.05 |
6,000 |
| HRI
|
Herc Holdings Inc |
$172.45 |
1.81%
|
$175.31 |
$167.96 |
750,230 |
| HRL
|
Hormel Foods Corp |
$25.08 |
-0.87%
|
$25.47 |
$24.96 |
2,515,342 |
| HRMY
|
Harmony Biosciences Holdings Inc |
$36.36 |
-2.57%
|
$38.04 |
$36.27 |
264,896 |
| HRNNF
|
Hydro One Ltd |
$40.54 |
0.28%
|
$40.54 |
$40.34 |
594 |
| HROW
|
Harrow Inc |
$46.00 |
-2.54%
|
$48.40 |
$45.40 |
426,218 |
| HRTG
|
Heritage Insurance Holdings |
$26.63 |
0.34%
|
$27.50 |
$26.37 |
190,755 |
| HRTX
|
Heron Therapeutics |
$1.21 |
-8.71%
|
$1.32 |
$1.19 |
852,470 |
| HRUFF
|
H&R Real Estate Investment T |
$7.93 |
-0.38%
|
$7.93 |
$7.93 |
34,500 |
| HRZN
|
Horizon Technology F |
$6.45 |
-2.12%
|
$6.61 |
$6.43 |
790,526 |
| HSAI
|
Hesai Group ADR |
$23.48 |
-2.53%
|
$24.51 |
$23.38 |
1,358,168 |
| HSBC
|
HSBC Holdings Plc ADR |
$86.88 |
-2.83%
|
$87.87 |
$86.29 |
3,858,743 |
| HSHCY
|
Haier Smart Home Ltd |
$13.89 |
1.80%
|
$14.01 |
$13.81 |
45,859 |
| HSHP
|
Himalaya Shipping Ltd |
$10.22 |
-0.59%
|
$10.35 |
$10.11 |
106,451 |
| HSIC
|
Henry Schein Inc |
$77.01 |
2.33%
|
$77.89 |
$74.74 |
957,499 |
| HSNGY
|
Hang Seng Bank Ltd |
$19.46 |
-0.43%
|
$19.65 |
$19.44 |
22,040 |
| HSQVY
|
Husqvarna Akiebolag ADR |
$9.63 |
-0.93%
|
$9.77 |
$9.63 |
149,816 |
| HST
|
Host Marriott Financial Trust |
$19.00 |
-1.61%
|
$19.31 |
$18.77 |
6,753,697 |
| HSTM
|
Healthstream Inc |
$20.31 |
-0.44%
|
$20.92 |
$20.15 |
521,670 |
| HSTXF
|
Heliostar Metals Ltd |
$1.97 |
-10.30%
|
$2.16 |
$1.97 |
311,051 |
| HSY
|
Hershey Foods Corp |
$224.28 |
8.98%
|
$225.55 |
$215.90 |
4,656,591 |
| HSYDF
|
Harmonic Drive Systems Inc |
$23.00 |
-5.93%
|
$23.00 |
$23.00 |
150 |