| PAGP
|
Plains Gp Holdings LP |
$24.43 |
1.20%
|
$24.50 |
$24.11 |
704,900 |
| PAGS
|
Pagseguro Digital Ltd Cl A |
$9.12 |
0.77%
|
$9.25 |
$9.06 |
2,913,200 |
| PAHC
|
Phibro Anl Htlh A |
$33.26 |
3.61%
|
$33.35 |
$31.88 |
298,900 |
| NIPG
|
Nip Group Inc ADR |
$0.25 |
-1.24%
|
$0.27 |
$0.23 |
117,700 |
| PAL
|
Proficient Auto Logistics Inc |
$6.38 |
-3.04%
|
$6.64 |
$6.32 |
150,400 |
| PALAF
|
Paladin Energy Ltd |
$6.85 |
5.38%
|
$7.11 |
$6.60 |
145,900 |
| NIU
|
Niu Technologies ADR |
$2.03 |
-1.93%
|
$2.08 |
$2.01 |
219,300 |
| PALI
|
Palisade Bio Inc |
$2.10 |
6.60%
|
$2.11 |
$1.96 |
3,352,600 |
| PAM
|
Pampa Energia S.A. ADR |
$80.58 |
0.79%
|
$82.37 |
$79.88 |
142,600 |
| NIXX
|
Nixxy Inc |
$1.52 |
-9.52%
|
$1.75 |
$1.46 |
2,102,100 |
| PANL
|
Pangaea Logistics So |
$6.60 |
1.23%
|
$6.80 |
$6.55 |
437,600 |
| NJDCY
|
Nihon Densan Kabushiki Kaisha ADR |
$3.78 |
26.00%
|
$4.50 |
$3.00 |
12,600 |
| NJR
|
Newjersey Resources Corp |
$57.49 |
2.30%
|
$57.51 |
$56.51 |
675,300 |
| PANXF
|
Ptx Metals Inc |
$0.07 |
-1.33%
|
$0.08 |
$0.07 |
13,100 |
| PAOG
|
Pao Group Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
4,886,100 |
| NKE
|
Nike Inc |
$44.09 |
2.39%
|
$45.04 |
$43.60 |
34,264,300 |
| NKGFF
|
Nevada King Gold Corp |
$0.51 |
-2.57%
|
$0.54 |
$0.51 |
19,600 |
| PAPL
|
Pineapple Financial Inc |
$0.99 |
-2.98%
|
$1.03 |
$0.96 |
21,300 |
| PAR
|
Par Technology Corp |
$19.05 |
3.76%
|
$19.17 |
$18.50 |
1,727,600 |
| NKOSF
|
Labrador Gold Corp |
$0.05 |
14.44%
|
$0.05 |
$0.05 |
29,000 |
| PARR
|
Par Pacific Holdings Inc |
$58.49 |
-0.53%
|
$59.80 |
$57.86 |
803,000 |
| PASG
|
Passage Bio Inc |
$4.68 |
2.18%
|
$4.73 |
$4.45 |
44,600 |
| NKSH
|
Natl Bankshares Inc |
$36.55 |
-1.80%
|
$37.48 |
$36.48 |
21,100 |
| PATH
|
Uipath Inc Cl A |
$11.71 |
1.39%
|
$11.78 |
$11.30 |
58,403,900 |
| PATK
|
Patrick Inds Inc |
$85.03 |
-0.28%
|
$86.59 |
$84.13 |
1,955,000 |
| NKTR
|
Nektar Therapeutics |
$71.04 |
10.33%
|
$71.20 |
$64.97 |
1,120,700 |
| NKTX
|
Nkarta Inc |
$3.22 |
12.98%
|
$3.28 |
$2.82 |
1,501,900 |
| PAVM
|
Pavmed Inc |
$5.71 |
-9.37%
|
$6.30 |
$5.71 |
25,600 |
| PAVS
|
Paranovus Entertainment Technology Ltd |
$7.02 |
-0.85%
|
$7.69 |
$6.91 |
167,000 |
| PAX
|
Patria Investments Ltd Cl A |
$11.10 |
0.91%
|
$11.26 |
$11.05 |
722,400 |
| PAY
|
Paymentus Holdings Inc Cl A |
$27.06 |
6.49%
|
$27.11 |
$25.63 |
1,134,100 |
| PAYC
|
Paycom Software Inc |
$139.21 |
3.92%
|
$139.21 |
$133.72 |
907,700 |
| PAYD
|
Paid Inc |
$2.40 |
4.35%
|
$2.40 |
$2.40 |
100 |
| PAYO
|
Payoneer Global Inc |
$7.09 |
N/A
|
$7.11 |
$7.08 |
2,156,500 |
| NLOP
|
Net Lease Office Properties |
$11.16 |
-2.62%
|
$11.54 |
$11.16 |
183,500 |
| PAYS
|
Paysign Inc |
$8.26 |
-3.50%
|
$8.66 |
$8.24 |
342,400 |
| PAYX
|
Paychex Inc |
$106.35 |
3.54%
|
$106.51 |
$102.89 |
3,656,500 |
| PB
|
Prosperity Bancshares |
$70.90 |
-3.37%
|
$73.80 |
$70.74 |
4,754,700 |
| NLST
|
Netlist Inc |
$3.02 |
5.96%
|
$3.03 |
$2.67 |
993,100 |
| PBA
|
Pembina Pipeline Cor |
$46.44 |
1.38%
|
$46.45 |
$45.56 |
955,600 |
| NLY
|
Annaly Capital Management Inc |
$22.56 |
1.62%
|
$22.57 |
$22.29 |
8,839,400 |
| PBCO
|
Pbco Financial Corp |
$23.75 |
0.34%
|
$23.75 |
$23.75 |
100 |
| PBF
|
PBF Energy Inc |
$47.81 |
-0.48%
|
$49.13 |
$47.69 |
2,739,300 |
| PBFS
|
Pioneer Bancorp Inc |
$17.29 |
0.12%
|
$17.64 |
$17.01 |
10,800 |
| PBH
|
Prestige Brand Holdings |
$49.42 |
2.62%
|
$49.56 |
$47.99 |
561,900 |
| PBHC
|
Pathfinder Bcp MD |
$16.15 |
-0.49%
|
$16.93 |
$15.87 |
10,000 |
| PBI
|
Pitney Bowes Inc |
$16.82 |
-4.21%
|
$17.73 |
$16.59 |
2,879,300 |
| NMFC
|
New Mountain Finance Corp |
$7.15 |
-0.56%
|
$7.30 |
$7.11 |
642,200 |
| NMG
|
Nouveau Monde Graphite Inc |
$1.61 |
5.23%
|
$1.63 |
$1.54 |
1,222,100 |
| PBLA
|
Panbela Therapeutics Inc |
$0.01 |
122.00%
|
$0.01 |
$0.01 |
100 |