| GDDY
|
Godaddy Inc |
$96.17 |
0.48%
|
$98.52 |
$95.27 |
1,764,992 |
| HEWA
|
Healthwarehouse.com Inc |
$0.08 |
-18.59%
|
$0.10 |
$0.08 |
1,500 |
| GDEN
|
Golden Entmt |
$27.57 |
-0.36%
|
$27.72 |
$27.44 |
241,140 |
| GDEV
|
Gdev Inc |
$15.19 |
-2.94%
|
$15.21 |
$12.75 |
8,100 |
| HFBL
|
Home Federal Bancorp Inc |
$18.50 |
1.48%
|
$18.50 |
$18.50 |
1,400 |
| HFFG
|
HF Foods Group Inc |
$1.63 |
-6.32%
|
$1.74 |
$1.57 |
214,161 |
| GDHG
|
Golden Heaven Group Holdings Ltd |
$1.95 |
-8.74%
|
$1.95 |
$1.95 |
1,311 |
| GDIFF
|
Gdi Integrated Facility Services Inc |
$26.08 |
-1.62%
|
$26.08 |
$25.87 |
2,300 |
| HFWA
|
Heritage Financial |
$27.80 |
2.55%
|
$28.08 |
$26.70 |
365,949 |
| HG
|
Hamilton Insurance Group Ltd Cl B |
$29.50 |
1.34%
|
$30.00 |
$29.11 |
621,995 |
| HGBL
|
Heritage Global Inc |
$1.36 |
-4.58%
|
$1.41 |
$1.34 |
59,804 |
| HGGG
|
Hhgregg Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,000 |
| HGKGY
|
Hongkong Electric Hl ADR |
$7.86 |
1.42%
|
$8.15 |
$7.86 |
1,023 |
| HGLD
|
Patagonia Gold Corp |
$0.57 |
-15.06%
|
$0.66 |
$0.54 |
315,294 |
| HGRAF
|
Hydrograph Clean Pwr Inc |
$2.13 |
-7.61%
|
$2.41 |
$2.06 |
1,276,798 |
| HGTXU
|
Hugoton Royalty Trust |
$0.26 |
-10.31%
|
$0.29 |
$0.26 |
23,504 |
| HGTY
|
Hagerty Inc |
$12.63 |
1.20%
|
$12.81 |
$12.38 |
61,140 |
| HGV
|
Hilton Grand Vacations Inc |
$46.26 |
-1.11%
|
$47.47 |
$45.79 |
611,651 |
| HGYN
|
Hong Yuan Hldg Group |
$0.15 |
50.00%
|
$0.17 |
$0.06 |
56,258 |
| HHDS
|
Highlands REIT Inc |
$0.11 |
516.96%
|
$0.11 |
$0.11 |
23,136 |
| HHH
|
Howard Hughes Holdings Inc |
$79.92 |
-2.26%
|
$82.42 |
$79.64 |
238,628 |
| HHLKF
|
Hot Chili Ltd |
$1.25 |
-4.94%
|
$1.47 |
$1.20 |
170,532 |
| HHS
|
Harte-Hanks |
$2.93 |
-2.66%
|
$3.07 |
$3.03 |
1,235 |
| HHSE
|
Hannover House Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
35,000 |
| HI
|
Hillenbrand Inc |
$31.89 |
0.03%
|
$31.94 |
$31.88 |
739,897 |
| HIFS
|
Hingham Inst For Svg |
$327.79 |
-0.24%
|
$328.15 |
$312.00 |
67,982 |
| HIHO
|
Highway Hlds Ltd |
$0.93 |
-0.24%
|
$0.96 |
$0.91 |
13,284 |
| HII
|
Huntington Ingalls Industries |
$367.20 |
-11.12%
|
$407.00 |
$351.63 |
1,339,009 |
| HIMS
|
Hims & Hers Health Inc |
$23.41 |
-4.06%
|
$27.77 |
$22.95 |
66,033,579 |
| HIMX
|
Himax Technologies ADR |
$7.61 |
0.79%
|
$7.63 |
$7.29 |
1,142,049 |
| HINKF
|
Heineken NV |
$88.14 |
-0.10%
|
$88.14 |
$88.14 |
550 |
| HIPH
|
American Premium Water Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,001,000 |
| HIPO
|
Hippo Holdings Inc |
$28.90 |
-2.92%
|
$30.00 |
$28.74 |
98,459 |
| HIRU
|
Hiru Corp |
$0.01 |
-8.33%
|
$0.01 |
$0.01 |
43,865,011 |
| HITI
|
High Tide Inc |
$2.28 |
-2.15%
|
$2.38 |
$2.27 |
640,988 |
| HIVE
|
Hive Digital Technologies Ltd |
$2.01 |
-12.23%
|
$2.30 |
$2.00 |
10,750,593 |
| HIW
|
Highwoods Properties |
$25.97 |
-0.08%
|
$26.09 |
$25.64 |
714,291 |
| HKD
|
Amtd Digital Inc ADR |
$1.55 |
13.97%
|
$1.53 |
$1.28 |
692,272 |
| HKHC
|
Horizon Kinetics Holding Corp |
$26.00 |
-1.89%
|
$26.25 |
$25.50 |
1,052 |
| HKHGF
|
Hongkong Land Holdings Ltd |
$8.70 |
6.88%
|
$8.70 |
$8.70 |
5,000 |
| HKHHY
|
Heineken Holding ADR |
$39.35 |
1.60%
|
$39.37 |
$38.84 |
54,647 |
| HKIT
|
Hitek Global Inc Ordinary Share |
$1.96 |
-0.26%
|
$2.01 |
$1.96 |
7,164 |
| HKMPF
|
Hikma Pharmaceuticals Plc. |
$22.30 |
6.57%
|
$22.56 |
$22.30 |
500 |
| HKMPY
|
Hikma Pharmaceuticals Plc ADR |
$41.97 |
-5.06%
|
$41.97 |
$41.95 |
1,334 |
| HKTVY
|
Hong Kong Technology Venture Company Ltd |
$3.55 |
1.43%
|
$3.55 |
$3.55 |
250 |
| HKXCF
|
Hong Kong Exch & Cle |
$52.61 |
-4.22%
|
$54.44 |
$52.26 |
1,741 |
| HKXCY
|
Hong Kong Exch ADR |
$53.73 |
1.36%
|
$54.67 |
$52.38 |
177,269 |
| HL
|
Hecla Mining Company |
$21.32 |
-7.75%
|
$22.88 |
$20.90 |
21,594,227 |
| HLAGF
|
Hapag-Lloyd Aktien |
$147.59 |
0.32%
|
$147.59 |
$147.59 |
25 |
| HLBBF
|
H. Lundbeck A/S |
$6.10 |
-2.09%
|
$6.10 |
$6.10 |
1,000 |