| MMYT
|
Makemytrip Ltd |
$39.78 |
-6.95%
|
$42.42 |
$39.42 |
2,411,700 |
| MNDO
|
Mind C.T.I. Ltd |
$1.16 |
0.87%
|
$1.17 |
$1.15 |
16,800 |
| MNDR
|
Mobile-Health Network Solutions Cl A |
$1.22 |
25.73%
|
$1.38 |
$1.11 |
26,192,600 |
| MNDY
|
Monday.com Ltd |
$73.85 |
-1.18%
|
$75.95 |
$72.01 |
1,486,200 |
| MNKD
|
Mannkind Corp |
$2.47 |
-1.98%
|
$2.54 |
$2.41 |
19,093,699 |
| MNMRF
|
Monumental Energy Corp |
$0.08 |
-30.85%
|
$0.10 |
$0.08 |
143,400 |
| MNOV
|
Medicinova Inc |
$1.56 |
12.23%
|
$1.56 |
$1.38 |
400,400 |
| MNPR
|
Monopar Therapeutics Inc |
$55.21 |
-5.90%
|
$58.38 |
$54.96 |
266,000 |
| MNR
|
Mach Natural Resources LP |
$13.81 |
-1.50%
|
$14.17 |
$13.81 |
317,300 |
| MNRO
|
Monro Muffler Brak |
$15.01 |
-2.09%
|
$15.48 |
$14.88 |
1,244,900 |
| MNSB
|
Mainstreet Bank |
$21.18 |
-0.40%
|
$21.40 |
$21.13 |
75,900 |
| MNSO
|
Miniso Group Holding Ltd ADR |
$16.28 |
-3.04%
|
$16.79 |
$16.25 |
324,200 |
| MNST
|
Monster Beverage Corp |
$73.69 |
-0.07%
|
$74.49 |
$73.25 |
10,528,700 |
| MNTK
|
Montauk Renewables Inc |
$1.13 |
-8.13%
|
$1.23 |
$1.09 |
661,400 |
| MNTR
|
Mentor Capital Inc |
$0.08 |
7.14%
|
$0.08 |
$0.07 |
5,000 |
| MNTS
|
Momentus Inc |
$4.28 |
3.13%
|
$4.35 |
$3.99 |
431,600 |
| MNXMF
|
Firefly Metals Ltd |
$1.10 |
-20.29%
|
$1.11 |
$1.09 |
30,100 |
| MNY
|
Moneyhero Limited Cl A |
$1.33 |
-6.01%
|
$1.41 |
$1.33 |
46,100 |
| MO
|
Altria Group |
$64.47 |
-0.92%
|
$65.55 |
$64.08 |
38,329,500 |
| MOB
|
Mobilicom Limited ADR |
$5.53 |
-14.73%
|
$6.41 |
$5.36 |
564,300 |
| MOBX
|
Mobix Labs Inc |
$0.48 |
-14.59%
|
$0.54 |
$0.48 |
25,219,199 |
| MOD
|
Modine Manufacturing Company |
$196.55 |
-2.15%
|
$205.00 |
$188.01 |
1,508,700 |
| MODD
|
Modular Medical Inc |
$0.18 |
-4.63%
|
$0.21 |
$0.18 |
856,000 |
| MOG.A
|
Moog Inc Cl A |
$291.44 |
-4.25%
|
$305.64 |
$289.58 |
5,131,700 |
| MOGMF
|
Mogotes Metals Inc |
$0.22 |
-10.38%
|
$0.23 |
$0.21 |
179,900 |
| MOGU
|
Mogu Inc ADR |
$2.28 |
8.52%
|
$2.28 |
$2.10 |
4,200 |
| MOH
|
Molina Healthcare Inc |
$139.41 |
-1.97%
|
$142.10 |
$138.40 |
14,407,900 |
| MOLN
|
Molecular Partners Ag ADR |
$4.59 |
-2.24%
|
$4.72 |
$4.39 |
2,700 |
| MOMO
|
Hello Group Inc ADR |
$5.89 |
-4.69%
|
$6.15 |
$5.84 |
1,294,800 |
| MONDY
|
Mondi Plc ADR |
$21.37 |
-1.52%
|
$21.87 |
$21.31 |
99,300 |
| MORN
|
Morningstar Inc |
$179.07 |
-3.14%
|
$184.86 |
$178.48 |
721,900 |
| MOS
|
Mosaic Company |
$23.59 |
-9.96%
|
$26.03 |
$23.59 |
21,772,000 |
| MOV
|
Movado Group Inc |
$24.02 |
-4.80%
|
$25.14 |
$23.80 |
346,700 |
| MOVE
|
Movano Inc |
$14.01 |
-3.65%
|
$15.04 |
$13.06 |
53,600 |
| MP
|
MP Materials Corp |
$50.60 |
-4.71%
|
$53.59 |
$50.26 |
8,330,800 |
| MPAA
|
Motorcar Parts Amer |
$10.21 |
-1.45%
|
$10.34 |
$10.10 |
134,800 |
| MPB
|
Mid Penn Bancorp Inc |
$31.13 |
-0.35%
|
$31.42 |
$30.78 |
232,200 |
| MPC
|
Marathon Petroleum Corp |
$232.53 |
-1.38%
|
$238.13 |
$232.31 |
6,344,000 |
| MPLX
|
Mplx LP |
$57.99 |
-0.50%
|
$58.86 |
$57.44 |
3,306,200 |
| MPTI
|
M-Tron Industries Inc |
$59.82 |
-3.67%
|
$62.67 |
$59.50 |
224,600 |
| MPU
|
Mega Matrix Inc |
$0.83 |
1.43%
|
$0.83 |
$0.81 |
6,800 |
| MPV
|
Barings Participation Investors |
$18.32 |
-1.72%
|
$18.88 |
$18.32 |
6,200 |
| MPWR
|
Monolithic Power Sys |
$1,068.85 |
-2.18%
|
$1,103.27 |
$1,050.90 |
1,035,200 |
| MPX
|
Marine Products Corp |
$7.13 |
0.42%
|
$7.16 |
$7.01 |
76,200 |
| MPZZF
|
Mpc Container Ships As |
$2.40 |
4.80%
|
$2.43 |
$2.40 |
4,700 |
| MQ
|
Marqeta Inc Cl A |
$4.08 |
3.82%
|
$4.10 |
$3.92 |
5,178,200 |
| MQMIF
|
Metalquest Mining Inc |
$0.17 |
-6.55%
|
$0.17 |
$0.17 |
700 |
| MRAM
|
Everspin Technologies Inc |
$8.75 |
-7.41%
|
$9.50 |
$8.71 |
481,000 |
| MRBK
|
Meridian Bank |
$18.71 |
-0.32%
|
$19.07 |
$18.60 |
84,400 |
| MRCC
|
Monroe Capital Corp |
$4.59 |
-3.97%
|
$4.82 |
$4.55 |
115,500 |