Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GDDY Godaddy Inc $96.17 0.48% $98.52 $95.27 1,764,992
HEWA Healthwarehouse.com Inc $0.08 -18.59% $0.10 $0.08 1,500
GDEN Golden Entmt $27.57 -0.36% $27.72 $27.44 241,140
GDEV Gdev Inc $15.19 -2.94% $15.21 $12.75 8,100
HFBL Home Federal Bancorp Inc $18.50 1.48% $18.50 $18.50 1,400
HFFG HF Foods Group Inc $1.63 -6.32% $1.74 $1.57 214,161
GDHG Golden Heaven Group Holdings Ltd $1.95 -8.74% $1.95 $1.95 1,311
GDIFF Gdi Integrated Facility Services Inc $26.08 -1.62% $26.08 $25.87 2,300
HFWA Heritage Financial $27.80 2.55% $28.08 $26.70 365,949
HG Hamilton Insurance Group Ltd Cl B $29.50 1.34% $30.00 $29.11 621,995
HGBL Heritage Global Inc $1.36 -4.58% $1.41 $1.34 59,804
HGGG Hhgregg Inc $0.00 N/A $0.00 $0.00 9,000
HGKGY Hongkong Electric Hl ADR $7.86 1.42% $8.15 $7.86 1,023
HGLD Patagonia Gold Corp $0.57 -15.06% $0.66 $0.54 315,294
HGRAF Hydrograph Clean Pwr Inc $2.13 -7.61% $2.41 $2.06 1,276,798
HGTXU Hugoton Royalty Trust $0.26 -10.31% $0.29 $0.26 23,504
HGTY Hagerty Inc $12.63 1.20% $12.81 $12.38 61,140
HGV Hilton Grand Vacations Inc $46.26 -1.11% $47.47 $45.79 611,651
HGYN Hong Yuan Hldg Group $0.15 50.00% $0.17 $0.06 56,258
HHDS Highlands REIT Inc $0.11 516.96% $0.11 $0.11 23,136
HHH Howard Hughes Holdings Inc $79.92 -2.26% $82.42 $79.64 238,628
HHLKF Hot Chili Ltd $1.25 -4.94% $1.47 $1.20 170,532
HHS Harte-Hanks $2.93 -2.66% $3.07 $3.03 1,235
HHSE Hannover House Inc $0.01 N/A $0.01 $0.01 35,000
HI Hillenbrand Inc $31.89 0.03% $31.94 $31.88 739,897
HIFS Hingham Inst For Svg $327.79 -0.24% $328.15 $312.00 67,982
HIHO Highway Hlds Ltd $0.93 -0.24% $0.96 $0.91 13,284
HII Huntington Ingalls Industries $367.20 -11.12% $407.00 $351.63 1,339,009
HIMS Hims & Hers Health Inc $23.41 -4.06% $27.77 $22.95 66,033,579
HIMX Himax Technologies ADR $7.61 0.79% $7.63 $7.29 1,142,049
HINKF Heineken NV $88.14 -0.10% $88.14 $88.14 550
HIPH American Premium Water Corp $0.00 N/A $0.00 $0.00 2,001,000
HIPO Hippo Holdings Inc $28.90 -2.92% $30.00 $28.74 98,459
HIRU Hiru Corp $0.01 -8.33% $0.01 $0.01 43,865,011
HITI High Tide Inc $2.28 -2.15% $2.38 $2.27 640,988
HIVE Hive Digital Technologies Ltd $2.01 -12.23% $2.30 $2.00 10,750,593
HIW Highwoods Properties $25.97 -0.08% $26.09 $25.64 714,291
HKD Amtd Digital Inc ADR $1.55 13.97% $1.53 $1.28 692,272
HKHC Horizon Kinetics Holding Corp $26.00 -1.89% $26.25 $25.50 1,052
HKHGF Hongkong Land Holdings Ltd $8.70 6.88% $8.70 $8.70 5,000
HKHHY Heineken Holding ADR $39.35 1.60% $39.37 $38.84 54,647
HKIT Hitek Global Inc Ordinary Share $1.96 -0.26% $2.01 $1.96 7,164
HKMPF Hikma Pharmaceuticals Plc. $22.30 6.57% $22.56 $22.30 500
HKMPY Hikma Pharmaceuticals Plc ADR $41.97 -5.06% $41.97 $41.95 1,334
HKTVY Hong Kong Technology Venture Company Ltd $3.55 1.43% $3.55 $3.55 250
HKXCF Hong Kong Exch & Cle $52.61 -4.22% $54.44 $52.26 1,741
HKXCY Hong Kong Exch ADR $53.73 1.36% $54.67 $52.38 177,269
HL Hecla Mining Company $21.32 -7.75% $22.88 $20.90 21,594,227
HLAGF Hapag-Lloyd Aktien $147.59 0.32% $147.59 $147.59 25
HLBBF H. Lundbeck A/S $6.10 -2.09% $6.10 $6.10 1,000