| NEON
|
Neonode Inc |
$0.93 |
-5.00%
|
$1.00 |
$0.90 |
120,500 |
| ORI
|
Old Republic International Corp |
$41.87 |
2.07%
|
$41.91 |
$40.45 |
3,137,600 |
| ORIC
|
Oric Pharmaceuticals Inc |
$11.64 |
6.89%
|
$11.67 |
$10.81 |
2,174,100 |
| NEOV
|
Neovolta Inc |
$2.49 |
-10.43%
|
$2.90 |
$2.44 |
2,273,000 |
| ORKA
|
Oruka Therapeutics Inc |
$85.21 |
-8.66%
|
$91.78 |
$82.22 |
4,524,000 |
| NEPH
|
Nephros Inc |
$3.40 |
0.89%
|
$3.65 |
$3.29 |
25,500 |
| NERV
|
Minerva Neuroscie |
$5.10 |
-0.97%
|
$5.36 |
$4.73 |
286,900 |
| ORKT
|
Orangekloud Technology Inc Cl A |
$0.96 |
-7.40%
|
$1.04 |
$0.89 |
765,900 |
| ORLA
|
Orla Mining |
$10.18 |
3.98%
|
$10.50 |
$9.97 |
4,019,600 |
| ORLCF
|
Oracle Commodity Hldg Corp |
$0.02 |
19.77%
|
$0.02 |
$0.02 |
200 |
| ORLY
|
O'Reilly Automotive |
$90.25 |
-2.63%
|
$93.51 |
$88.00 |
12,891,200 |
| NET
|
Cloudflare Inc Cl A |
$242.41 |
-1.58%
|
$248.04 |
$238.90 |
2,832,400 |
| ORMNF
|
Orex Minerals Inc |
$0.11 |
45.19%
|
$0.11 |
$0.11 |
3,000 |
| ORMP
|
Oramed Pharma |
$4.60 |
-0.22%
|
$4.82 |
$4.49 |
360,700 |
| ORN
|
Orion Group Holdings Inc |
$14.81 |
-4.14%
|
$15.70 |
$14.54 |
550,300 |
| NEU
|
Newmarket Corp |
$786.60 |
0.13%
|
$789.00 |
$777.06 |
97,500 |
| ORRF
|
Orrstown Finl Svcs |
$40.85 |
-2.10%
|
$42.00 |
$40.50 |
117,400 |
| ORWHF
|
Oriental Watch Holdings Ltd |
$0.43 |
-7.53%
|
$0.43 |
$0.42 |
200 |
| ORXCF
|
Orix Corp |
$39.31 |
7.64%
|
$40.62 |
$37.16 |
1,500 |
| NEWH
|
Newhydrogen Inc |
$0.02 |
-3.77%
|
$0.02 |
$0.02 |
1,147,800 |
| NEWP
|
New Pacific Metals Corp |
$4.28 |
6.73%
|
$4.42 |
$4.14 |
580,400 |
| ORZCF
|
Orezone Gold Corp |
$1.72 |
6.03%
|
$1.74 |
$1.63 |
91,100 |
| NEWT
|
Newtekone Inc |
$14.57 |
-3.25%
|
$15.25 |
$14.39 |
227,500 |
| OSBC
|
Old Second Bancorp |
$23.23 |
-1.65%
|
$23.95 |
$23.12 |
246,100 |
| OSCI
|
Osceola Gold Inc |
$0.08 |
-1.18%
|
$0.08 |
$0.07 |
254,000 |
| OSCR
|
Oscar Health Inc Cl A |
$32.18 |
0.88%
|
$33.10 |
$31.68 |
7,251,200 |
| NEXA
|
Nexa Resources S.A. |
$13.04 |
8.31%
|
$14.39 |
$12.66 |
1,632,800 |
| NEXCF
|
Nextech3D Ai Corp |
$0.09 |
-10.59%
|
$0.12 |
$0.08 |
260,700 |
| OSIS
|
O S I Systems Inc |
$221.76 |
3.19%
|
$221.93 |
$213.87 |
172,800 |
| OSK
|
Oshkosh Truck Corp |
$142.70 |
-1.40%
|
$148.68 |
$140.52 |
835,700 |
| NEXN
|
Nexxen International Ltd ADR |
$9.55 |
0.10%
|
$9.72 |
$9.37 |
352,200 |
| OSOL
|
Osprey Solana Trust |
$2.33 |
3.73%
|
$2.38 |
$2.10 |
12,600 |
| NEXNF
|
Nexe Innovations Inc |
$0.10 |
0.84%
|
$0.10 |
$0.10 |
5,000 |
| OSPN
|
Onespan Inc |
$14.44 |
-2.04%
|
$14.85 |
$14.39 |
294,800 |
| OSS
|
One Stop Systems Inc |
$15.69 |
-12.54%
|
$18.35 |
$15.61 |
1,138,000 |
| NEXT
|
Nextdecade Corp |
$7.58 |
0.13%
|
$7.84 |
$7.41 |
1,914,000 |
| OSTX
|
Os Therapies Incorporated |
$1.89 |
4.42%
|
$1.93 |
$1.81 |
626,200 |
| NFBK
|
Northfield Bncrp Del |
$14.79 |
-0.80%
|
$14.98 |
$14.73 |
241,800 |
| OSUR
|
Orasure Tech Inc |
$4.35 |
0.69%
|
$4.47 |
$4.33 |
431,800 |
| NFE
|
New Fortress Energy Llc |
$0.36 |
-7.72%
|
$0.41 |
$0.36 |
3,538,500 |
| OSW
|
Onespaworld Holdings Ltd |
$28.68 |
1.96%
|
$28.72 |
$27.94 |
717,700 |
| NFG
|
National Fuel Gas Company |
$79.34 |
2.37%
|
$79.37 |
$77.89 |
677,800 |
| NFGC
|
New Found Gold Corp |
$1.66 |
4.40%
|
$1.69 |
$1.62 |
2,069,300 |
| OTEX
|
Open Text Corp |
$23.04 |
0.83%
|
$23.27 |
$22.62 |
1,360,300 |
| OTIS
|
Otis Worldwide Corp |
$73.14 |
3.54%
|
$73.23 |
$71.06 |
3,254,100 |
| NFLX
|
Netflix Inc |
$77.65 |
4.66%
|
$78.44 |
$74.91 |
55,541,699 |
| OTLK
|
Outlook Therapeutics Inc |
$1.45 |
-1.36%
|
$1.63 |
$1.43 |
5,165,500 |
| OTLY
|
Oatly Group Ab ADR |
$9.95 |
4.63%
|
$10.73 |
$9.38 |
196,700 |
| NFYEF
|
Nfi Group Inc |
$16.83 |
-0.41%
|
$16.86 |
$16.83 |
1,400 |
| NG
|
Novagold Resources Inc |
$6.44 |
6.10%
|
$6.64 |
$6.25 |
4,389,800 |