| MAA
|
Mid-America Apartment Communities |
$129.34 |
0.09%
|
$129.50 |
$127.94 |
700,200 |
| KELTF
|
Kelt Exploration Ltd |
$7.03 |
-1.39%
|
$7.03 |
$7.03 |
35,300 |
| KELYA
|
Kelly Svcs Cl A |
$9.77 |
-0.71%
|
$9.82 |
$9.48 |
645,500 |
| MAAL
|
Marketing Alliance Inc |
$1.18 |
-7.10%
|
$1.18 |
$1.18 |
500 |
| KELYB
|
Kelly Services Inc Cl B |
$16.15 |
-3.52%
|
$16.15 |
$15.44 |
4,100 |
| KEN
|
Kenon Holdings Ltd |
$90.59 |
-1.36%
|
$91.76 |
$90.40 |
16,700 |
| MAC
|
Macerich Company |
$21.97 |
-1.21%
|
$22.39 |
$21.86 |
8,465,000 |
| KEP
|
Korea Electric Power Corp ADR |
$13.78 |
-1.43%
|
$13.95 |
$13.64 |
1,064,400 |
| KEQU
|
Kewaunee Scientifi |
$37.67 |
2.56%
|
$37.67 |
$37.10 |
1,900 |
| KEWL
|
Keweenaw Land Association Ltd |
$52.00 |
1.96%
|
$52.00 |
$50.26 |
2,200 |
| KEX
|
Kirby Corp |
$146.70 |
2.54%
|
$146.86 |
$142.01 |
768,700 |
| KEY
|
Keycorp |
$20.75 |
-2.49%
|
$21.21 |
$20.72 |
7,807,600 |
| MAIA
|
Maia Biotechnology Inc |
$1.29 |
-1.53%
|
$1.34 |
$1.28 |
391,300 |
| KEYS
|
Keysight Technologies Inc |
$361.19 |
-0.13%
|
$369.00 |
$359.38 |
1,472,255 |
| KEYUF
|
Keyera Corp |
$38.60 |
-1.56%
|
$38.60 |
$38.60 |
91,300 |
| MAIN
|
Main Street Capital Corp |
$51.01 |
-3.61%
|
$52.86 |
$51.00 |
1,224,300 |
| KFFB
|
Kentucky First Fed |
$4.29 |
1.71%
|
$4.29 |
$4.29 |
1,400 |
| MAJI
|
Marijuana Inc |
$0.01 |
3.23%
|
$0.01 |
$0.01 |
228,400 |
| KFRC
|
Kforce Inc |
$39.41 |
-3.22%
|
$40.56 |
$38.64 |
189,500 |
| MAKAF
|
Hardcore Discoveries Ltd |
$0.05 |
-9.04%
|
$0.05 |
$0.05 |
2,000 |
| KFS
|
Kingsway Financial Services |
$11.19 |
-1.67%
|
$11.25 |
$11.04 |
35,100 |
| KFY
|
Korn/Ferry International |
$64.51 |
-2.21%
|
$65.42 |
$62.56 |
568,400 |
| KGC
|
Kinross Gold Corp |
$31.27 |
-1.45%
|
$31.55 |
$30.87 |
5,169,800 |
| MAMA
|
Mama's Creations Inc |
$13.67 |
1.33%
|
$13.98 |
$13.24 |
383,000 |
| KGEI
|
Kolibri Global Energy Inc |
$5.25 |
-2.78%
|
$5.48 |
$5.21 |
142,800 |
| MAMO
|
Massimo Group |
$0.97 |
-1.17%
|
$1.00 |
$0.95 |
116,200 |
| MAMTF
|
Mcan Mortgage Corp |
$17.68 |
0.06%
|
$17.69 |
$17.68 |
700 |
| KGFMF
|
Kingfisher Metals Corp |
$0.97 |
-3.73%
|
$1.00 |
$0.95 |
24,000 |
| MAN
|
Manpower Inc |
$26.08 |
-6.99%
|
$27.33 |
$25.19 |
1,777,000 |
| KGLDF
|
King Global Ventures Inc |
$0.47 |
-3.09%
|
$0.52 |
$0.47 |
20,000 |
| MANH
|
Manhattan Assoc |
$125.56 |
-6.88%
|
$133.51 |
$124.33 |
738,600 |
| KGS
|
Kodiak Gas Services Inc |
$75.74 |
0.80%
|
$76.50 |
$73.89 |
1,308,400 |
| MANU
|
Manchester United Ltd |
$18.84 |
1.02%
|
$18.93 |
$18.52 |
230,400 |
| KGSSF
|
Kingman Minerals Ltd |
$0.12 |
4.07%
|
$0.12 |
$0.12 |
1,000 |
| MAPPF
|
Prostar Hldgs Inc |
$0.12 |
0.67%
|
$0.12 |
$0.12 |
12,900 |
| KHC
|
Kraft Heinz Company |
$23.18 |
-0.81%
|
$23.72 |
$23.10 |
12,103,101 |
| MAQAF
|
Atlas Arteria Ltd |
$3.30 |
-6.52%
|
$3.40 |
$3.30 |
2,600 |
| MAR
|
Marriot Int Cl A |
$350.19 |
-0.01%
|
$353.91 |
$346.26 |
1,387,800 |
| MARA
|
Mara Holdings Inc |
$12.75 |
0.24%
|
$13.09 |
$12.29 |
30,723,799 |
| MARIF
|
Marimaca Copper Corp |
$6.76 |
-1.04%
|
$6.94 |
$6.74 |
27,300 |
| KHOLY
|
Koc Holdings As ADR |
$22.00 |
-1.03%
|
$22.00 |
$22.00 |
400 |
| MARK
|
Remark Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
26,600 |
| KHTRF
|
Knight Therapeutics Inc |
$6.08 |
-4.10%
|
$6.34 |
$6.08 |
1,700 |
| MARPS
|
Marine Petroleum U |
$5.00 |
0.60%
|
$5.04 |
$5.00 |
8,300 |
| KICK
|
Hpn Holdings Inc |
$0.10 |
-60.00%
|
$0.12 |
$0.08 |
98,900 |
| KIDS
|
Orthopediatrics Corp |
$17.79 |
0.40%
|
$18.26 |
$17.50 |
172,200 |
| MARUY
|
Marubeni Corp ADR |
$364.20 |
3.81%
|
$365.76 |
$359.73 |
9,900 |
| MARVF
|
Marvel Discovery Corp |
$0.00 |
2,250.00%
|
$0.01 |
$0.00 |
142,000 |
| KIM
|
Kimco Realty Corp |
$23.08 |
-2.00%
|
$23.46 |
$23.00 |
3,759,800 |
| MAS
|
Masco Corp |
$67.48 |
-3.32%
|
$70.23 |
$66.56 |
5,098,800 |