| FVRR
|
Fiverr International Ltd |
$15.13 |
-4.48%
|
$16.36 |
$15.07 |
839,542 |
| GYST
|
The Graystone Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,526 |
| FWEDF
|
Fireweed Metals Corp |
$2.49 |
-6.71%
|
$2.62 |
$2.45 |
5,950 |
| GZDIF
|
Grizzly Discoveries Inc |
$0.02 |
-6.00%
|
$0.03 |
$0.02 |
4,600 |
| FWONA
|
Liberty Media Formula One Sr A |
$79.50 |
-0.33%
|
$80.79 |
$79.02 |
112,406 |
| GZPZF
|
Gaztransport Technigaz |
$216.75 |
N/A
|
$216.75 |
$216.75 |
100 |
| FWONK
|
Liberty Media Formula One Sr C |
$87.07 |
0.08%
|
$88.14 |
$86.32 |
1,128,939 |
| FWRD
|
Foward Air Corp |
$28.45 |
-4.37%
|
$29.85 |
$28.21 |
230,152 |
| H
|
Hyatt Hotels Corp |
$160.53 |
-0.38%
|
$161.03 |
$157.39 |
306,045 |
| HADV
|
Health Advance Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,100,000 |
| FWRG
|
First Watch Restaurant Group Inc |
$17.07 |
-0.99%
|
$17.44 |
$16.84 |
535,435 |
| HAE
|
Haemonetics Corp |
$65.49 |
-0.70%
|
$67.63 |
$63.99 |
902,899 |
| FXBY
|
Foxby Corp |
$23.10 |
-1.12%
|
$23.40 |
$23.10 |
1,700 |
| HAFC
|
Hanmi Financial Corp |
$27.80 |
-0.36%
|
$28.14 |
$27.62 |
119,553 |
| HAFN
|
Hafnia Ltd |
$6.10 |
-0.16%
|
$6.15 |
$5.98 |
1,231,254 |
| FXLV
|
F45 Training Holdings Inc |
$0.01 |
-86.25%
|
$0.01 |
$0.01 |
101 |
| HAGHY
|
Hensoldt Ag |
$45.05 |
-1.42%
|
$45.26 |
$44.64 |
6,393 |
| FXNC
|
First Natl Corp Strasburg VA |
$28.20 |
0.43%
|
$28.38 |
$27.99 |
49,316 |
| HAIN
|
Hain Celestial Group |
$1.18 |
-0.42%
|
$1.21 |
$1.14 |
1,171,301 |
| G
|
Genpact Ltd |
$37.82 |
-1.36%
|
$39.82 |
$37.56 |
3,232,099 |
| HAIVF
|
Haivision Sys Inc . |
$6.32 |
-1.29%
|
$6.37 |
$6.16 |
31,011 |
| HAL
|
Halliburton Company |
$33.85 |
-1.43%
|
$34.10 |
$32.96 |
7,826,333 |
| HALB
|
Halberd Corp |
$0.00 |
6.67%
|
$0.00 |
$0.00 |
39,100 |
| HALMY
|
Halma Plc |
$96.78 |
-0.48%
|
$96.78 |
$95.16 |
13,214 |
| HALO
|
Halozyme Therapeutic |
$78.54 |
0.78%
|
$79.39 |
$77.49 |
1,282,471 |
| GABC
|
German Amer Bncp Inc |
$44.19 |
-0.09%
|
$44.80 |
$43.66 |
85,632 |
| HAMRF
|
Silver Hammer Mng Corp |
$0.07 |
-7.28%
|
$0.08 |
$0.07 |
441,071 |
| HANNF
|
Hannan Metals Ltd |
$0.53 |
3.45%
|
$0.53 |
$0.50 |
80,200 |
| HAO
|
Haoxi Health Technology Limited Class A Ord Shar |
$1.30 |
-2.26%
|
$1.37 |
$1.21 |
21,506 |
| GAIA
|
Gaiam Inc |
$3.20 |
-3.90%
|
$3.32 |
$3.13 |
39,054 |
| HAPBF
|
Hapbee Technologies Inc |
$0.04 |
-1.07%
|
$0.04 |
$0.04 |
1,834 |
| GAIN
|
Gladstone Investment |
$13.79 |
-1.78%
|
$13.97 |
$13.71 |
213,806 |
| HARL
|
Harleysville Financial Corp |
$26.40 |
0.60%
|
$26.40 |
$26.39 |
449 |
| HAS
|
Hasbro Inc |
$95.60 |
-1.02%
|
$96.15 |
$94.34 |
978,757 |
| HASI
|
Ha Sustainable Infrastructure Capital Inc |
$35.30 |
-1.53%
|
$36.04 |
$35.10 |
711,198 |
| GALDY
|
Galderma Group Ag |
$38.10 |
0.45%
|
$39.77 |
$38.08 |
943,304 |
| GALT
|
Galectin Therapeutic |
$2.86 |
-3.38%
|
$2.99 |
$2.85 |
162,476 |
| GAMB
|
Gambling.com Group Ltd |
$4.42 |
-6.55%
|
$4.75 |
$4.32 |
1,088,509 |
| GAME
|
Gamesquare Holdings Inc |
$0.29 |
-13.69%
|
$0.32 |
$0.28 |
1,769,530 |
| HAYW
|
Hayward Holdings Inc |
$16.06 |
-0.93%
|
$16.28 |
$15.95 |
1,168,031 |
| GAMI
|
Gamco Investors |
$24.68 |
0.30%
|
$24.68 |
$24.68 |
200 |
| HBAN
|
Huntington Bancshares Inc |
$18.93 |
-0.47%
|
$19.13 |
$18.72 |
22,107,706 |
| GANX
|
Gain Therapeutics Inc |
$1.62 |
-7.95%
|
$1.82 |
$1.61 |
742,050 |
| HBB
|
Hamilton Beach Brands Holding Cl A |
$19.55 |
0.05%
|
$19.73 |
$19.25 |
11,587 |
| GAP
|
Gap Inc |
$28.12 |
-3.07%
|
$29.13 |
$27.86 |
3,475,244 |
| HBCP
|
Home Bancorp Inc |
$62.22 |
0.34%
|
$62.91 |
$61.56 |
72,051 |
| HBCYF
|
HSBC Holdings Plc |
$16.57 |
-7.70%
|
$16.57 |
$16.57 |
2,385 |
| GARPY
|
Golden Agri-Resources |
$21.80 |
-5.42%
|
$21.80 |
$21.50 |
800 |
| HBEIF
|
Honey Badger Silver Inc |
$0.15 |
-7.03%
|
$0.17 |
$0.15 |
65,685 |
| GARWF
|
Golden Arrow Resource Corp |
$0.06 |
-8.86%
|
$0.06 |
$0.06 |
5,010 |