| LX
|
Lexinfintech Holdings Ltd ADR |
$1.34 |
-0.01%
|
$1.37 |
$1.32 |
1,206,824 |
| KASHF
|
Intellabridge Technology Corp |
$0.02 |
-7.83%
|
$0.02 |
$0.02 |
8,000 |
| LXEH
|
Lixiang Education Holding ADR |
$1.72 |
5.51%
|
$1.72 |
$1.65 |
2,661 |
| LXEO
|
Lexeo Therapeutics Inc |
$4.88 |
-3.56%
|
$5.20 |
$4.86 |
308,955 |
| KAYS
|
Kaya Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
134 |
| LXFR
|
Luxfer Holdings Plc |
$17.17 |
0.29%
|
$17.17 |
$17.12 |
162,402 |
| LXGTF
|
Lexington Biosciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,300 |
| KB
|
KB Financial Group Inc ADR |
$118.05 |
4.25%
|
$118.82 |
$117.29 |
117,565 |
| LXP
|
Lxp Industrial Trust |
$60.91 |
0.05%
|
$61.09 |
$60.82 |
248,987 |
| LXRX
|
Lexicon Pharmaceutcl |
$2.29 |
5.05%
|
$2.31 |
$2.19 |
2,017,470 |
| KBDC
|
Kayne Anderson Bdc Inc |
$13.32 |
-0.15%
|
$13.46 |
$13.25 |
259,752 |
| LXU
|
Lsb Industries Inc |
$11.16 |
4.40%
|
$11.21 |
$10.76 |
498,269 |
| KBH
|
KB Home |
$55.40 |
1.73%
|
$55.93 |
$54.27 |
352,674 |
| LYB
|
Lyondellbasell Industries NV |
$67.93 |
-0.25%
|
$69.13 |
$67.91 |
1,240,962 |
| LYBC
|
Lyons Bancorp Inc |
$59.00 |
-0.96%
|
$59.55 |
$59.00 |
1,100 |
| KBR
|
KBR Inc |
$38.57 |
1.77%
|
$38.95 |
$37.94 |
481,964 |
| LYEL
|
Lyell Immunopharma Inc |
$15.33 |
-0.16%
|
$16.16 |
$15.20 |
70,030 |
| KC
|
Kingsoft Cloud Holdings Ltd ADR |
$11.20 |
-1.93%
|
$11.48 |
$11.12 |
505,314 |
| LYFT
|
Lyft Inc Cl A |
$17.41 |
0.06%
|
$17.66 |
$17.17 |
4,660,979 |
| KCCFF
|
Kutcho Copper Corp |
$0.21 |
0.10%
|
$0.21 |
$0.21 |
17,500 |
| LYG
|
Lloyds Banking Group Plc ADR |
$6.03 |
2.20%
|
$6.05 |
$6.00 |
8,128,814 |
| KDAGF
|
Kda Group Inc |
$0.05 |
-9.72%
|
$0.05 |
$0.05 |
2,500 |
| LYTS
|
L S I Industries |
$20.23 |
-1.89%
|
$21.20 |
$19.61 |
612,473 |
| LYV
|
Live Nation Entertainment |
$182.19 |
0.09%
|
$183.20 |
$181.17 |
733,146 |
| KDDIF
|
Kddi Corp |
$16.75 |
-11.84%
|
$17.47 |
$16.75 |
100 |
| KDDIY
|
Kddi Corp ADR |
$18.34 |
2.34%
|
$18.40 |
$18.11 |
74,094 |
| LZ
|
Legalzoom.com Inc |
$5.86 |
-0.17%
|
$5.89 |
$5.77 |
917,732 |
| KDKCF
|
Kodiak Copper Corp |
$0.59 |
6.29%
|
$0.59 |
$0.50 |
16,780 |
| LZAGF
|
Lonza Group Ag |
$745.55 |
1.97%
|
$745.55 |
$745.55 |
26 |
| LZAGY
|
Lonza Group Ag ADR |
$73.81 |
1.14%
|
$74.00 |
$73.25 |
14,922 |
| KDKGF
|
Klondike Gold Corp |
$0.12 |
6.29%
|
$0.12 |
$0.12 |
27,600 |
| LZB
|
La-Z-Boy Inc |
$33.67 |
0.06%
|
$34.26 |
$33.29 |
418,028 |
| LZM
|
Lifezone Metals Limited |
$4.29 |
5.67%
|
$4.35 |
$4.15 |
396,257 |
| KDP
|
Keurig Dr Pepper Inc |
$32.03 |
1.17%
|
$32.15 |
$31.60 |
3,566,713 |
| LZRFY
|
Localiza Rent A Car ADR |
$6.52 |
6.71%
|
$6.58 |
$6.32 |
73,005 |
| KE
|
Kimball Electrnc |
$23.34 |
-0.98%
|
$23.84 |
$23.02 |
107,446 |
| M
|
Macy's Inc |
$22.75 |
0.75%
|
$23.09 |
$22.65 |
2,442,550 |
| KEGS
|
1812 Brewing Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
188,449 |
| MA
|
Mastercard Inc |
$579.17 |
0.93%
|
$582.28 |
$573.04 |
1,073,683 |
| MAA
|
Mid-America Apartment Communities |
$131.49 |
-0.43%
|
$132.64 |
$131.39 |
290,722 |
| KELTF
|
Kelt Exploration Ltd |
$7.44 |
2.34%
|
$7.44 |
$7.44 |
4,050 |
| KELYA
|
Kelly Svcs Cl A |
$16.91 |
1.20%
|
$17.04 |
$16.60 |
135,375 |
| MAAL
|
Marketing Alliance Inc |
$1.80 |
0.56%
|
$1.80 |
$1.80 |
300 |
| KELYB
|
Kelly Services Inc Cl B |
$23.47 |
6.68%
|
$23.47 |
$23.47 |
300 |
| KEN
|
Kenon Holdings Ltd |
$66.44 |
1.90%
|
$66.45 |
$65.85 |
11,412 |
| MAC
|
Macerich Company |
$24.48 |
-0.85%
|
$24.79 |
$24.32 |
568,418 |
| KEP
|
Korea Electric Power Corp ADR |
$11.29 |
0.53%
|
$11.40 |
$11.26 |
274,526 |
| KEQU
|
Kewaunee Scientifi |
$36.55 |
0.22%
|
$36.55 |
$36.55 |
153 |
| KEWL
|
Keweenaw Land Association Ltd |
$67.76 |
2.65%
|
$67.76 |
$67.48 |
18 |
| KEX
|
Kirby Corp |
$140.67 |
1.04%
|
$141.70 |
$139.60 |
91,587 |