| KPLUY
|
K Plus S Ag ADR |
$8.80 |
-8.90%
|
$9.32 |
$8.70 |
4,600 |
| MDGL
|
Madrigal Pharmaceuticals Inc |
$441.16 |
-2.88%
|
$466.90 |
$438.87 |
574,100 |
| MDIA
|
Mediaco Holding Inc Cl A |
$0.61 |
-3.06%
|
$0.64 |
$0.61 |
6,700 |
| KPRX
|
Kiora Pharmaceuticals Inc. |
$2.09 |
2.96%
|
$2.09 |
$2.00 |
55,700 |
| KPTI
|
Karyopharm Therapeut |
$7.63 |
-1.29%
|
$9.04 |
$7.43 |
1,496,100 |
| KPTSF
|
Kp Tissue Inc |
$7.89 |
-1.13%
|
$7.89 |
$7.89 |
100 |
| KR
|
Kroger Company |
$73.20 |
-0.76%
|
$74.30 |
$72.98 |
17,799,000 |
| MDLZ
|
Mondelez Intl Inc |
$56.21 |
-0.50%
|
$57.01 |
$56.01 |
22,557,299 |
| MDMP
|
Mdm Permian Inc |
$0.00 |
2.56%
|
$0.00 |
$0.00 |
187,000 |
| KRC
|
Kilroy Realty Corp |
$28.21 |
-3.22%
|
$29.16 |
$28.09 |
2,454,900 |
| MDNGF
|
Midnight Sun Mining Corp |
$0.77 |
0.08%
|
$0.77 |
$0.74 |
109,500 |
| KREF
|
KKR Real Estate Finance Trust Inc |
$6.38 |
-2.30%
|
$6.62 |
$6.38 |
10,978,200 |
| KRFG
|
King Resources Inc |
$0.70 |
-1.41%
|
$0.70 |
$0.70 |
200 |
| KRG
|
Kite Realty Group Trust |
$24.60 |
-2.92%
|
$25.41 |
$24.46 |
2,554,800 |
| KRKNF
|
Kraken Robotics Inc |
$6.48 |
-3.28%
|
$6.98 |
$6.36 |
1,197,200 |
| KRKR
|
36Kr Holdings Inc ADR |
$4.30 |
-7.92%
|
$4.74 |
$4.29 |
11,800 |
| MDRX
|
Veradigm Inc |
$4.50 |
-1.10%
|
$4.53 |
$4.15 |
2,800 |
| KRMD
|
Koru Medical Systems Inc |
$4.21 |
-2.09%
|
$4.33 |
$4.16 |
206,000 |
| MDT
|
Medtronic Inc |
$86.16 |
-0.82%
|
$87.28 |
$85.78 |
11,113,800 |
| KRNT
|
Kornit Digital Ord |
$14.07 |
-1.40%
|
$14.52 |
$13.75 |
2,396,600 |
| KRNY
|
Kearny Financial |
$7.13 |
N/A
|
$7.16 |
$7.05 |
808,700 |
| MDU
|
Mdu Res Group Inc |
$19.65 |
-3.68%
|
$20.49 |
$19.62 |
4,764,700 |
| KRO
|
Kronos Worldwide Inc |
$5.40 |
-2.35%
|
$5.62 |
$5.38 |
664,600 |
| MDV
|
Modiv Inc Cl C |
$14.17 |
-2.41%
|
$14.57 |
$13.80 |
155,200 |
| KROS
|
Keros Therapeutics Inc |
$10.96 |
-1.44%
|
$11.41 |
$10.68 |
2,268,500 |
| MDVT
|
Middlebury Natl Corp |
$45.00 |
N/A
|
$45.00 |
$45.00 |
200 |
| KRP
|
Kimbell Royalty Partners |
$14.45 |
-0.41%
|
$14.80 |
$14.44 |
922,300 |
| MDWD
|
Mediwound Ltd Ord Sh |
$16.96 |
-0.06%
|
$17.25 |
$16.73 |
82,300 |
| KRRO
|
Korro Bio Inc |
$10.75 |
-2.80%
|
$11.09 |
$10.48 |
180,700 |
| MDXG
|
Mimedx Group Inc |
$4.12 |
-1.20%
|
$4.27 |
$4.08 |
4,778,800 |
| KRT
|
Karat Packaging Inc |
$27.01 |
-1.60%
|
$27.43 |
$26.71 |
121,200 |
| MDXH
|
Mdxhealth Sa ADR |
$3.16 |
-3.07%
|
$3.26 |
$3.16 |
84,100 |
| KRTL
|
Krtl Holding Group Inc |
$0.03 |
-25.00%
|
$0.03 |
$0.03 |
25,000 |
| KRUS
|
Kura Sushi USA Inc Cl A |
$55.92 |
-5.25%
|
$58.97 |
$55.47 |
237,000 |
| KRYAY
|
Kerry Group Plc ADR |
$76.29 |
-0.27%
|
$76.56 |
$74.94 |
28,500 |
| MEC
|
Mayville Engineering Company |
$16.64 |
-3.76%
|
$17.29 |
$16.50 |
144,000 |
| KRYS
|
Krystal Biotech Inc |
$251.68 |
-2.45%
|
$263.75 |
$249.38 |
839,900 |
| MED
|
Medifast Inc |
$10.00 |
-0.70%
|
$10.30 |
$9.84 |
701,300 |
| KRYXF
|
Koryx Copper Inc |
$1.90 |
-11.30%
|
$1.97 |
$1.83 |
29,900 |
| MEDAF
|
Medaro Mining Corp |
$0.43 |
1.30%
|
$0.44 |
$0.43 |
4,200 |
| KSCP
|
Knightscope Inc Cl A |
$3.93 |
-4.38%
|
$4.23 |
$3.92 |
312,100 |
| KSEZ
|
Kinetic Seas Inc |
$0.03 |
-40.00%
|
$0.05 |
$0.03 |
108,300 |
| MEDH
|
Medx Holdings Inc |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
500,000 |
| KSHTY
|
Kuaishou Technology |
$1.38 |
-6.76%
|
$1.62 |
$1.37 |
5,300 |
| MEDIF
|
Medipharm Labs Corp |
$0.05 |
-0.20%
|
$0.05 |
$0.05 |
279,700 |
| MEDP
|
Medpace Holdings Inc |
$452.51 |
-1.82%
|
$465.00 |
$448.61 |
581,200 |
| KSPI
|
Joint Stock Company Kaspi.Kz ADR |
$72.17 |
-1.15%
|
$73.50 |
$72.09 |
711,600 |
| MEG
|
Montrose Environmental Group Inc |
$22.01 |
-1.65%
|
$22.57 |
$21.79 |
338,200 |
| KSS
|
Kohl's Corp |
$12.43 |
-3.27%
|
$12.95 |
$12.35 |
10,066,000 |
| KT
|
Korea Telecom Corp ADR |
$21.64 |
-0.92%
|
$21.92 |
$21.64 |
1,999,800 |