Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KPLUY K Plus S Ag ADR $8.80 -8.90% $9.32 $8.70 4,600
MDGL Madrigal Pharmaceuticals Inc $441.16 -2.88% $466.90 $438.87 574,100
MDIA Mediaco Holding Inc Cl A $0.61 -3.06% $0.64 $0.61 6,700
KPRX Kiora Pharmaceuticals Inc. $2.09 2.96% $2.09 $2.00 55,700
KPTI Karyopharm Therapeut $7.63 -1.29% $9.04 $7.43 1,496,100
KPTSF Kp Tissue Inc $7.89 -1.13% $7.89 $7.89 100
KR Kroger Company $73.20 -0.76% $74.30 $72.98 17,799,000
MDLZ Mondelez Intl Inc $56.21 -0.50% $57.01 $56.01 22,557,299
MDMP Mdm Permian Inc $0.00 2.56% $0.00 $0.00 187,000
KRC Kilroy Realty Corp $28.21 -3.22% $29.16 $28.09 2,454,900
MDNGF Midnight Sun Mining Corp $0.77 0.08% $0.77 $0.74 109,500
KREF KKR Real Estate Finance Trust Inc $6.38 -2.30% $6.62 $6.38 10,978,200
KRFG King Resources Inc $0.70 -1.41% $0.70 $0.70 200
KRG Kite Realty Group Trust $24.60 -2.92% $25.41 $24.46 2,554,800
KRKNF Kraken Robotics Inc $6.48 -3.28% $6.98 $6.36 1,197,200
KRKR 36Kr Holdings Inc ADR $4.30 -7.92% $4.74 $4.29 11,800
MDRX Veradigm Inc $4.50 -1.10% $4.53 $4.15 2,800
KRMD Koru Medical Systems Inc $4.21 -2.09% $4.33 $4.16 206,000
MDT Medtronic Inc $86.16 -0.82% $87.28 $85.78 11,113,800
KRNT Kornit Digital Ord $14.07 -1.40% $14.52 $13.75 2,396,600
KRNY Kearny Financial $7.13 N/A $7.16 $7.05 808,700
MDU Mdu Res Group Inc $19.65 -3.68% $20.49 $19.62 4,764,700
KRO Kronos Worldwide Inc $5.40 -2.35% $5.62 $5.38 664,600
MDV Modiv Inc Cl C $14.17 -2.41% $14.57 $13.80 155,200
KROS Keros Therapeutics Inc $10.96 -1.44% $11.41 $10.68 2,268,500
MDVT Middlebury Natl Corp $45.00 N/A $45.00 $45.00 200
KRP Kimbell Royalty Partners $14.45 -0.41% $14.80 $14.44 922,300
MDWD Mediwound Ltd Ord Sh $16.96 -0.06% $17.25 $16.73 82,300
KRRO Korro Bio Inc $10.75 -2.80% $11.09 $10.48 180,700
MDXG Mimedx Group Inc $4.12 -1.20% $4.27 $4.08 4,778,800
KRT Karat Packaging Inc $27.01 -1.60% $27.43 $26.71 121,200
MDXH Mdxhealth Sa ADR $3.16 -3.07% $3.26 $3.16 84,100
KRTL Krtl Holding Group Inc $0.03 -25.00% $0.03 $0.03 25,000
KRUS Kura Sushi USA Inc Cl A $55.92 -5.25% $58.97 $55.47 237,000
KRYAY Kerry Group Plc ADR $76.29 -0.27% $76.56 $74.94 28,500
MEC Mayville Engineering Company $16.64 -3.76% $17.29 $16.50 144,000
KRYS Krystal Biotech Inc $251.68 -2.45% $263.75 $249.38 839,900
MED Medifast Inc $10.00 -0.70% $10.30 $9.84 701,300
KRYXF Koryx Copper Inc $1.90 -11.30% $1.97 $1.83 29,900
MEDAF Medaro Mining Corp $0.43 1.30% $0.44 $0.43 4,200
KSCP Knightscope Inc Cl A $3.93 -4.38% $4.23 $3.92 312,100
KSEZ Kinetic Seas Inc $0.03 -40.00% $0.05 $0.03 108,300
MEDH Medx Holdings Inc $0.00 -14.29% $0.00 $0.00 500,000
KSHTY Kuaishou Technology $1.38 -6.76% $1.62 $1.37 5,300
MEDIF Medipharm Labs Corp $0.05 -0.20% $0.05 $0.05 279,700
MEDP Medpace Holdings Inc $452.51 -1.82% $465.00 $448.61 581,200
KSPI Joint Stock Company Kaspi.Kz ADR $72.17 -1.15% $73.50 $72.09 711,600
MEG Montrose Environmental Group Inc $22.01 -1.65% $22.57 $21.79 338,200
KSS Kohl's Corp $12.43 -3.27% $12.95 $12.35 10,066,000
KT Korea Telecom Corp ADR $21.64 -0.92% $21.92 $21.64 1,999,800