Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LX Lexinfintech Holdings Ltd ADR $1.34 -0.01% $1.37 $1.32 1,206,824
KASHF Intellabridge Technology Corp $0.02 -7.83% $0.02 $0.02 8,000
LXEH Lixiang Education Holding ADR $1.72 5.51% $1.72 $1.65 2,661
LXEO Lexeo Therapeutics Inc $4.88 -3.56% $5.20 $4.86 308,955
KAYS Kaya Holdings Inc $0.00 N/A $0.00 $0.00 134
LXFR Luxfer Holdings Plc $17.17 0.29% $17.17 $17.12 162,402
LXGTF Lexington Biosciences Inc $0.00 N/A $0.00 $0.00 1,300
KB KB Financial Group Inc ADR $118.05 4.25% $118.82 $117.29 117,565
LXP Lxp Industrial Trust $60.91 0.05% $61.09 $60.82 248,987
LXRX Lexicon Pharmaceutcl $2.29 5.05% $2.31 $2.19 2,017,470
KBDC Kayne Anderson Bdc Inc $13.32 -0.15% $13.46 $13.25 259,752
LXU Lsb Industries Inc $11.16 4.40% $11.21 $10.76 498,269
KBH KB Home $55.40 1.73% $55.93 $54.27 352,674
LYB Lyondellbasell Industries NV $67.93 -0.25% $69.13 $67.91 1,240,962
LYBC Lyons Bancorp Inc $59.00 -0.96% $59.55 $59.00 1,100
KBR KBR Inc $38.57 1.77% $38.95 $37.94 481,964
LYEL Lyell Immunopharma Inc $15.33 -0.16% $16.16 $15.20 70,030
KC Kingsoft Cloud Holdings Ltd ADR $11.20 -1.93% $11.48 $11.12 505,314
LYFT Lyft Inc Cl A $17.41 0.06% $17.66 $17.17 4,660,979
KCCFF Kutcho Copper Corp $0.21 0.10% $0.21 $0.21 17,500
LYG Lloyds Banking Group Plc ADR $6.03 2.20% $6.05 $6.00 8,128,814
KDAGF Kda Group Inc $0.05 -9.72% $0.05 $0.05 2,500
LYTS L S I Industries $20.23 -1.89% $21.20 $19.61 612,473
LYV Live Nation Entertainment $182.19 0.09% $183.20 $181.17 733,146
KDDIF Kddi Corp $16.75 -11.84% $17.47 $16.75 100
KDDIY Kddi Corp ADR $18.34 2.34% $18.40 $18.11 74,094
LZ Legalzoom.com Inc $5.86 -0.17% $5.89 $5.77 917,732
KDKCF Kodiak Copper Corp $0.59 6.29% $0.59 $0.50 16,780
LZAGF Lonza Group Ag $745.55 1.97% $745.55 $745.55 26
LZAGY Lonza Group Ag ADR $73.81 1.14% $74.00 $73.25 14,922
KDKGF Klondike Gold Corp $0.12 6.29% $0.12 $0.12 27,600
LZB La-Z-Boy Inc $33.67 0.06% $34.26 $33.29 418,028
LZM Lifezone Metals Limited $4.29 5.67% $4.35 $4.15 396,257
KDP Keurig Dr Pepper Inc $32.03 1.17% $32.15 $31.60 3,566,713
LZRFY Localiza Rent A Car ADR $6.52 6.71% $6.58 $6.32 73,005
KE Kimball Electrnc $23.34 -0.98% $23.84 $23.02 107,446
M Macy's Inc $22.75 0.75% $23.09 $22.65 2,442,550
KEGS 1812 Brewing Company Inc $0.00 N/A $0.00 $0.00 188,449
MA Mastercard Inc $579.17 0.93% $582.28 $573.04 1,073,683
MAA Mid-America Apartment Communities $131.49 -0.43% $132.64 $131.39 290,722
KELTF Kelt Exploration Ltd $7.44 2.34% $7.44 $7.44 4,050
KELYA Kelly Svcs Cl A $16.91 1.20% $17.04 $16.60 135,375
MAAL Marketing Alliance Inc $1.80 0.56% $1.80 $1.80 300
KELYB Kelly Services Inc Cl B $23.47 6.68% $23.47 $23.47 300
KEN Kenon Holdings Ltd $66.44 1.90% $66.45 $65.85 11,412
MAC Macerich Company $24.48 -0.85% $24.79 $24.32 568,418
KEP Korea Electric Power Corp ADR $11.29 0.53% $11.40 $11.26 274,526
KEQU Kewaunee Scientifi $36.55 0.22% $36.55 $36.55 153
KEWL Keweenaw Land Association Ltd $67.76 2.65% $67.76 $67.48 18
KEX Kirby Corp $140.67 1.04% $141.70 $139.60 91,587