Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MUFG Mitsubishi Ufj Financial Group ADR $20.61 1.68% $20.85 $20.48 3,839,700
MUNMF Mundoro Capital Inc $0.26 -1.01% $0.26 $0.25 39,900
MUR Murphy Oil Corp $31.88 1.17% $32.58 $31.49 1,670,500
MUSA Murphy USA Inc $560.75 0.35% $565.74 $555.01 236,700
MUSLF Promino Nutritional Sciences Inc $0.02 -3.51% $0.02 $0.02 5,000
MVBF Mvb Financial Corp $29.41 -1.44% $30.23 $29.19 71,100
MVES The Movie Studio Inc $0.00 -25.00% $0.00 $0.00 69,200
MVIS Microvision $0.38 -9.55% $0.40 $0.35 8,360,199
MVLA Movella Holdings Inc $0.00 N/A $0.00 $0.00 100
MVMDF Mountain Valley MD Holdings Inc $0.06 -8.33% $0.06 $0.06 400
MVNC Marvion Inc $0.01 -19.82% $0.02 $0.01 6,700
MVNT Movement Inds Corp $0.01 N/A $0.01 $0.01 91,500
MVO Mv Oil Trust $1.68 -7.18% $1.79 $1.65 135,900
MVST Microvast Hldgs Inc $1.12 -6.67% $1.24 $1.10 3,065,200
MWA Mueller Water Products $24.97 -0.56% $25.44 $24.75 952,500
MWWC Marketing Worldwide Corp $0.00 50.00% $0.00 $0.00 3,120,500
MX Magnachip Semiconductor Corp $4.12 -8.65% $4.63 $4.09 1,254,900
MXCHY Orbia Advance Corp S A B $2.59 2.36% $2.61 $2.57 3,100
MXCT Maxcyte Inc $1.22 -1.22% $1.28 $1.19 813,300
MXL Maxlinear Inc $93.12 -17.15% $114.18 $90.40 4,944,600
MYE Myers Industries $31.54 -7.45% $34.21 $31.13 835,200
MYFW First Western Financial Inc $32.99 -1.38% $33.69 $32.46 41,600
MYGN Myriad Genetics Inc $5.99 -0.17% $6.12 $5.92 1,319,000
MYND Mynd.Ai Inc ADR $0.38 -2.82% $0.41 $0.38 13,600
OGN Organon & Co. $13.55 0.15% $13.59 $13.53 1,508,000
OGS One Gas Inc $77.32 1.34% $77.50 $76.30 561,300
MYO Myomo Inc $1.03 -0.96% $1.10 $1.01 399,000
MYPS Playstudios Inc $0.63 20.80% $0.64 $0.53 1,943,500
OHI Omega Healthcare Investors $49.40 2.55% $49.41 $48.16 1,667,700
MYRG MYR Group Inc $433.01 -6.50% $465.42 $424.99 415,400
OI O-I Glass Inc $9.79 2.09% $9.82 $9.61 1,729,500
MYRUF Myriad Uranium Corp $0.34 -12.95% $0.39 $0.32 639,200
OII Oceaneering International $38.50 -2.26% $40.01 $37.89 746,800
MYSZ My Size Inc $0.46 -3.56% $0.48 $0.44 31,700
OILFF Nextleaf Solutions Ltd $0.04 -5.54% $0.04 $0.03 20,700
OILSF Saturn Oil & Gas Inc $3.75 0.81% $3.76 $3.47 61,200
OIS Oil States International $7.72 -2.40% $8.03 $7.66 522,600
MZDAF Mazda Motor Corp $6.82 0.42% $6.82 $6.41 400
OKE Oneok Inc $87.83 2.45% $88.03 $86.03 3,061,500
OKLO Oklo Inc $52.36 -0.17% $56.34 $50.69 9,675,500
NA Nano Labs Ltd ADR $1.70 -7.61% $1.84 $1.70 45,000
NAAS Nass Technology Inc ADR $2.98 -0.67% $3.06 $2.86 33,800
OKTA Okta Inc Cl A $141.42 0.68% $145.95 $138.09 3,076,500
NABL N-Able Inc $4.11 4.85% $4.14 $3.87 1,526,100
OKUR Onkure Therapeutics Inc $4.58 2.69% $4.63 $4.38 222,200
OKYO Okyo Pharma Limited ADR $1.57 4.67% $1.60 $1.48 125,900
NACB National Cap Bancorp Inc $78.00 0.39% $78.00 $76.25 100
OLB Olb Group Inc $0.36 -4.49% $0.39 $0.36 193,900
OLED Universal Display $78.70 -5.24% $84.98 $77.15 851,600
NAII Natural Alternativ $2.37 -0.84% $2.43 $2.37 23,700