Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FVRR Fiverr International Ltd $15.13 -4.48% $16.36 $15.07 839,542
GYST The Graystone Company Inc $0.00 N/A $0.00 $0.00 10,526
FWEDF Fireweed Metals Corp $2.49 -6.71% $2.62 $2.45 5,950
GZDIF Grizzly Discoveries Inc $0.02 -6.00% $0.03 $0.02 4,600
FWONA Liberty Media Formula One Sr A $79.50 -0.33% $80.79 $79.02 112,406
GZPZF Gaztransport Technigaz $216.75 N/A $216.75 $216.75 100
FWONK Liberty Media Formula One Sr C $87.07 0.08% $88.14 $86.32 1,128,939
FWRD Foward Air Corp $28.45 -4.37% $29.85 $28.21 230,152
H Hyatt Hotels Corp $160.53 -0.38% $161.03 $157.39 306,045
HADV Health Advance Inc $0.00 N/A $0.00 $0.00 10,100,000
FWRG First Watch Restaurant Group Inc $17.07 -0.99% $17.44 $16.84 535,435
HAE Haemonetics Corp $65.49 -0.70% $67.63 $63.99 902,899
FXBY Foxby Corp $23.10 -1.12% $23.40 $23.10 1,700
HAFC Hanmi Financial Corp $27.80 -0.36% $28.14 $27.62 119,553
HAFN Hafnia Ltd $6.10 -0.16% $6.15 $5.98 1,231,254
FXLV F45 Training Holdings Inc $0.01 -86.25% $0.01 $0.01 101
HAGHY Hensoldt Ag $45.05 -1.42% $45.26 $44.64 6,393
FXNC First Natl Corp Strasburg VA $28.20 0.43% $28.38 $27.99 49,316
HAIN Hain Celestial Group $1.18 -0.42% $1.21 $1.14 1,171,301
G Genpact Ltd $37.82 -1.36% $39.82 $37.56 3,232,099
HAIVF Haivision Sys Inc . $6.32 -1.29% $6.37 $6.16 31,011
HAL Halliburton Company $33.85 -1.43% $34.10 $32.96 7,826,333
HALB Halberd Corp $0.00 6.67% $0.00 $0.00 39,100
HALMY Halma Plc $96.78 -0.48% $96.78 $95.16 13,214
HALO Halozyme Therapeutic $78.54 0.78% $79.39 $77.49 1,282,471
GABC German Amer Bncp Inc $44.19 -0.09% $44.80 $43.66 85,632
HAMRF Silver Hammer Mng Corp $0.07 -7.28% $0.08 $0.07 441,071
HANNF Hannan Metals Ltd $0.53 3.45% $0.53 $0.50 80,200
HAO Haoxi Health Technology Limited Class A Ord Shar $1.30 -2.26% $1.37 $1.21 21,506
GAIA Gaiam Inc $3.20 -3.90% $3.32 $3.13 39,054
HAPBF Hapbee Technologies Inc $0.04 -1.07% $0.04 $0.04 1,834
GAIN Gladstone Investment $13.79 -1.78% $13.97 $13.71 213,806
HARL Harleysville Financial Corp $26.40 0.60% $26.40 $26.39 449
HAS Hasbro Inc $95.60 -1.02% $96.15 $94.34 978,757
HASI Ha Sustainable Infrastructure Capital Inc $35.30 -1.53% $36.04 $35.10 711,198
GALDY Galderma Group Ag $38.10 0.45% $39.77 $38.08 943,304
GALT Galectin Therapeutic $2.86 -3.38% $2.99 $2.85 162,476
GAMB Gambling.com Group Ltd $4.42 -6.55% $4.75 $4.32 1,088,509
GAME Gamesquare Holdings Inc $0.29 -13.69% $0.32 $0.28 1,769,530
HAYW Hayward Holdings Inc $16.06 -0.93% $16.28 $15.95 1,168,031
GAMI Gamco Investors $24.68 0.30% $24.68 $24.68 200
HBAN Huntington Bancshares Inc $18.93 -0.47% $19.13 $18.72 22,107,706
GANX Gain Therapeutics Inc $1.62 -7.95% $1.82 $1.61 742,050
HBB Hamilton Beach Brands Holding Cl A $19.55 0.05% $19.73 $19.25 11,587
GAP Gap Inc $28.12 -3.07% $29.13 $27.86 3,475,244
HBCP Home Bancorp Inc $62.22 0.34% $62.91 $61.56 72,051
HBCYF HSBC Holdings Plc $16.57 -7.70% $16.57 $16.57 2,385
GARPY Golden Agri-Resources $21.80 -5.42% $21.80 $21.50 800
HBEIF Honey Badger Silver Inc $0.15 -7.03% $0.17 $0.15 65,685
GARWF Golden Arrow Resource Corp $0.06 -8.86% $0.06 $0.06 5,010