| HBFGF
|
Happy Belly Food Group Inc |
$1.30 |
-3.70%
|
$1.33 |
$1.30 |
44,683 |
| GASNY
|
Naturgy Energy Group Sa |
$6.19 |
-0.64%
|
$6.19 |
$6.15 |
1,906 |
| GASS
|
Stealthgas Inc |
$7.76 |
-1.27%
|
$7.92 |
$7.73 |
93,261 |
| HBIO
|
Harvard Bioscience |
$0.48 |
-5.92%
|
$0.51 |
$0.48 |
343,747 |
| GASXF
|
Ng Energy International Corp |
$0.85 |
-0.06%
|
$0.85 |
$0.85 |
15,000 |
| HBM
|
Hudbay Minerals Inc |
$23.74 |
-7.08%
|
$25.15 |
$23.46 |
5,155,950 |
| HBNC
|
Horizon Bancorp |
$17.97 |
-1.21%
|
$18.35 |
$17.82 |
172,967 |
| HBRIY
|
Harbour Energy Plc |
$2.96 |
-6.28%
|
$3.06 |
$2.93 |
1,861 |
| HBRM
|
Herborium Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000,000 |
| GATX
|
GATX Corp |
$189.15 |
1.35%
|
$189.95 |
$186.63 |
120,259 |
| HBSI
|
Highlands Bankshares Inc |
$43.53 |
-1.63%
|
$43.53 |
$43.53 |
200 |
| GAU
|
Galiano Gold Inc |
$2.47 |
-8.52%
|
$2.65 |
$2.45 |
4,416,344 |
| HBT
|
Hbt Financial Inc |
$29.05 |
0.99%
|
$29.21 |
$28.78 |
21,922 |
| GAUZ
|
Gauzy Ltd |
$0.92 |
-5.22%
|
$1.00 |
$0.89 |
121,355 |
| HCA
|
Hca Holdings Inc |
$515.70 |
4.47%
|
$514.12 |
$494.60 |
715,500 |
| HCAT
|
Health Catalyst Inc |
$2.10 |
-3.23%
|
$2.20 |
$2.08 |
659,407 |
| GAYMF
|
Galway Metals Inc |
$0.47 |
-7.27%
|
$0.51 |
$0.45 |
217,112 |
| HCBN
|
H.C.B. Financial Corp |
$42.00 |
5.00%
|
$42.00 |
$41.75 |
300 |
| HCC
|
Warrior Met Coal Inc |
$86.44 |
-2.22%
|
$86.95 |
$84.14 |
817,022 |
| HCHDF
|
Hochschild Mining Plc |
$8.55 |
-4.58%
|
$8.78 |
$8.50 |
8,894 |
| GBAT
|
Grayscale Basic Attention Token Trust [Bat] |
$0.90 |
-8.92%
|
$0.90 |
$0.90 |
1,085 |
| GBBFF
|
Granada Gold Mine Inc |
$0.05 |
4.32%
|
$0.05 |
$0.05 |
20,000 |
| HCKT
|
Hackett Grp Inc |
$16.07 |
-2.49%
|
$16.66 |
$16.01 |
156,590 |
| HCM
|
Hutchmed China Ltd ADR |
$14.49 |
-2.00%
|
$14.65 |
$14.47 |
8,886 |
| HCMC
|
Healthier Choices Management Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,588,761 |
| HCMLF
|
Holcim Ltd |
$96.50 |
-4.34%
|
$96.50 |
$96.50 |
505 |
| GBCI
|
Glacier Bancorp Inc |
$52.55 |
-1.20%
|
$53.98 |
$51.76 |
748,167 |
| HCMLY
|
Holcim Ltd ADR |
$19.16 |
-1.24%
|
$19.41 |
$19.05 |
274,682 |
| HCNWF
|
Hypercharge Networks Corp |
$0.06 |
12.73%
|
$0.06 |
$0.06 |
129,719 |
| GBCS
|
Selectis Health Inc |
$2.81 |
N/A
|
$2.81 |
$2.81 |
1,000 |
| GBDC
|
Golub Capital Bdc |
$12.31 |
-5.74%
|
$12.78 |
$12.28 |
5,158,663 |
| HCSG
|
Healthcare Svcs Gp |
$19.42 |
0.62%
|
$19.64 |
$19.22 |
362,443 |
| HCTI
|
Healthcare Triangle Inc |
$0.22 |
-4.51%
|
$0.24 |
$0.22 |
6,421,567 |
| GBERY
|
Geberit Ag ADR |
$79.76 |
0.46%
|
$79.92 |
$79.02 |
2,486 |
| GBHPF
|
Global Hemp Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
300 |
| GBIO
|
Generation Bio Co. |
$5.60 |
-0.36%
|
$5.64 |
$5.54 |
20,746 |
| HCWB
|
Hcw Biologics Inc |
$1.04 |
-0.95%
|
$1.06 |
$0.99 |
90,526 |
| HCWC
|
Healthy Choice Wellness Corp Cl A |
$0.28 |
3.05%
|
$0.28 |
$0.26 |
61,256 |
| GBLBY
|
Groupe Bruxelles Lambert ADR |
$9.71 |
-1.02%
|
$9.71 |
$9.71 |
298 |
| HCXLY
|
Hiscox Ltd |
$42.52 |
-3.32%
|
$42.52 |
$42.52 |
749 |
| GBLEF
|
Global Energy Metals Corp |
$0.03 |
16.17%
|
$0.03 |
$0.03 |
150 |
| GBLI
|
Global Indemnity Plc |
$28.38 |
-0.67%
|
$28.38 |
$28.38 |
273 |
| GBLX
|
Gb Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,008 |
| HD
|
Home Depot |
$384.32 |
-0.74%
|
$387.00 |
$380.83 |
1,832,512 |
| GBMCF
|
Green Bridge Metals Corp |
$0.18 |
6.45%
|
$0.27 |
$0.17 |
51,000 |
| HDB
|
Hdfc Bank Ltd ADR |
$33.89 |
-0.18%
|
$34.08 |
$33.55 |
2,616,098 |
| GBNXF
|
Gibson Energy Inc |
$19.81 |
-1.54%
|
$19.81 |
$19.77 |
2,225 |
| GBNY
|
Generations Bancorp NY Inc |
$17.65 |
-0.84%
|
$17.75 |
$17.65 |
3,124 |
| GBOOF
|
Grupo Financiero Banorte S.A.B. DE C.V. |
$11.80 |
-2.26%
|
$11.99 |
$11.24 |
6,011 |
| GBOOY
|
Grupo Financiero ADR |
$57.48 |
-0.78%
|
$57.72 |
$56.37 |
212,450 |