| MEGL
|
Magic Empire Global Limited |
$1.05 |
-1.88%
|
$1.06 |
$1.04 |
5,600 |
| KTB
|
Kontoor Brands Inc |
$66.99 |
-2.91%
|
$69.95 |
$66.84 |
1,895,900 |
| MEI
|
Methode Electronics |
$5.20 |
-2.07%
|
$5.40 |
$5.09 |
972,300 |
| KTCC
|
Key Tronic Corp |
$2.72 |
-1.09%
|
$2.83 |
$2.67 |
10,300 |
| KTEL
|
Konatel Inc |
$0.24 |
4.13%
|
$0.24 |
$0.22 |
2,800 |
| MELI
|
Mercadolibre Inc |
$1,635.76 |
-1.87%
|
$1,671.72 |
$1,631.18 |
537,300 |
| KTHN
|
Katahdin Bankshares Corp |
$32.57 |
-0.25%
|
$32.57 |
$31.31 |
900 |
| MEOH
|
Methanex Corp |
$55.89 |
-1.01%
|
$57.13 |
$54.97 |
2,414,300 |
| MERC
|
Mercer Intl Inc |
$1.27 |
-2.31%
|
$1.34 |
$1.23 |
556,000 |
| MESO
|
Mesoblast Ltd ADR |
$14.36 |
-2.84%
|
$14.89 |
$14.23 |
259,300 |
| MET
|
Metlife Inc |
$68.56 |
-0.07%
|
$69.00 |
$67.80 |
6,671,900 |
| KTTA
|
Pasithea Therapeutics Corp |
$0.80 |
1.91%
|
$0.81 |
$0.76 |
205,100 |
| META
|
Meta Platforms Inc |
$593.66 |
-2.15%
|
$603.96 |
$587.25 |
21,214,900 |
| KTYCF
|
Kits Eyecare Ltd |
$10.09 |
-1.85%
|
$10.09 |
$10.05 |
14,100 |
| METC
|
Ramaco Resources Inc |
$13.45 |
-6.86%
|
$14.22 |
$13.10 |
1,966,100 |
| METCB
|
Ramaco Resources Inc Cl B |
$11.64 |
0.13%
|
$11.82 |
$10.86 |
83,500 |
| KUBTY
|
Kubota Corp ADR |
$78.54 |
-3.82%
|
$81.43 |
$78.40 |
16,500 |
| METOF
|
Meteoric Resorces NL |
$0.12 |
-5.67%
|
$0.12 |
$0.11 |
1,159,500 |
| MEXGF
|
Mexican Gold Mng Corp |
$0.08 |
-25.44%
|
$0.08 |
$0.07 |
48,400 |
| MFA
|
MFA Financial Inc |
$9.48 |
-3.95%
|
$9.95 |
$9.41 |
3,064,200 |
| MFC
|
Manulife Financial Corp |
$33.81 |
-0.29%
|
$34.12 |
$33.63 |
1,887,000 |
| MFCSF
|
Medical Facilities Corp |
$12.10 |
-0.82%
|
$12.41 |
$12.10 |
6,500 |
| MFG
|
Mizuho Financial Group ADR |
$7.59 |
-2.19%
|
$7.79 |
$7.54 |
6,898,600 |
| MFI
|
Mf International Limited |
$10.30 |
-1.90%
|
$11.93 |
$10.30 |
4,800 |
| MFIC
|
Midcap Financial Investment Corp |
$10.68 |
-1.75%
|
$10.95 |
$10.67 |
1,775,200 |
| MFIN
|
Medallion Fin Corp |
$8.37 |
-1.76%
|
$8.68 |
$8.28 |
129,700 |
| MFON
|
Mobivity Holdings Corp |
$0.04 |
9.37%
|
$0.04 |
$0.03 |
115,800 |
| MG
|
Mistras Group Inc |
$14.05 |
-0.85%
|
$14.21 |
$13.78 |
325,400 |
| MGA
|
Magna International |
$52.19 |
-0.78%
|
$52.53 |
$51.45 |
2,189,200 |
| MGAM
|
Mobile Global Esports Inc |
$0.03 |
-46.00%
|
$0.03 |
$0.03 |
418,600 |
| MGEE
|
Mge Energy Inc |
$74.13 |
-0.42%
|
$75.39 |
$73.84 |
1,050,900 |
| MGHCF
|
Minco Cap Corp |
$0.07 |
-1.88%
|
$0.07 |
$0.07 |
2,100 |
| MGIH
|
Millennium Group International Holdings Limited |
$1.60 |
11.11%
|
$1.61 |
$1.46 |
51,100 |
| MGM
|
MGM Resorts International |
$35.37 |
-4.77%
|
$37.09 |
$35.20 |
9,065,800 |
| MGMLF
|
Maple Gold Mines Ltd |
$1.39 |
-5.02%
|
$1.51 |
$1.37 |
85,700 |
| MGNI
|
Magnite Inc |
$12.38 |
-0.88%
|
$12.58 |
$12.20 |
2,633,300 |
| MGNX
|
Macrogenics |
$2.86 |
-1.38%
|
$2.93 |
$2.81 |
644,100 |
| MGPI
|
MGP Ingredients Inc |
$16.50 |
-3.17%
|
$17.20 |
$16.45 |
575,700 |
| MGRC
|
Mcgrath Rentcorp |
$105.38 |
-0.43%
|
$106.36 |
$104.53 |
238,600 |
| MGROF
|
Mustgrow Biologics Corp |
$0.39 |
1.02%
|
$0.39 |
$0.39 |
400 |
| MGRX
|
Mangoceuticals Inc |
$0.16 |
-54.51%
|
$0.35 |
$0.16 |
3,851,700 |
| MGTX
|
Meiragtx Holdings Plc |
$7.20 |
-2.04%
|
$7.47 |
$7.15 |
443,300 |
| MGUY
|
Mogul Energy International Inc |
$0.00 |
4.00%
|
$0.00 |
$0.00 |
1,600 |
| MGY
|
Magnolia Oil & Gas Corp |
$30.76 |
0.52%
|
$31.21 |
$30.45 |
6,287,200 |
| MHCUF
|
Flagship Communities Real Estate Investment Trus |
$19.60 |
N/A
|
$19.60 |
$19.50 |
700 |
| MHH
|
Mastech Holdings Inc |
$5.50 |
-2.31%
|
$5.88 |
$5.50 |
29,600 |
| MHK
|
Mohawk Industries |
$96.21 |
-2.06%
|
$98.99 |
$95.16 |
1,882,800 |
| MHO
|
M/I Homes |
$120.38 |
-2.03%
|
$122.82 |
$117.87 |
709,700 |
| MHUBF
|
Minehub Technologies Inc |
$0.50 |
-5.26%
|
$0.56 |
$0.44 |
323,200 |
| MI
|
Nft Limited Class A Ordinary Share |
$0.34 |
-4.90%
|
$0.36 |
$0.32 |
402,000 |