| MASI
|
Masimo Corp |
$178.41 |
-0.08%
|
$178.67 |
$178.28 |
752,700 |
| MASN
|
Maison Luxe Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
35,782,398 |
| KINS
|
Kingstone Cos Inc |
$14.16 |
-3.54%
|
$15.02 |
$14.14 |
114,900 |
| MASS
|
908 Devices Inc |
$7.54 |
-1.44%
|
$7.91 |
$7.38 |
178,300 |
| MAT
|
Mattel Inc |
$14.82 |
-2.37%
|
$15.09 |
$14.72 |
5,091,900 |
| MATH
|
Metalpha Technology Hldg Ltd |
$0.96 |
-2.31%
|
$1.05 |
$0.95 |
107,600 |
| MATV
|
Mativ Holdings Inc |
$8.72 |
1.28%
|
$8.82 |
$8.47 |
425,700 |
| MATW
|
Matthews Intl Corp |
$27.79 |
-0.25%
|
$28.00 |
$26.92 |
356,500 |
| KITL
|
Kisses From Italy Inc |
$0.00 |
13.89%
|
$0.00 |
$0.00 |
11,717,700 |
| MATX
|
Matson Inc |
$181.72 |
1.51%
|
$183.25 |
$177.38 |
188,400 |
| KITT
|
Nauticus Robotics Inc |
$1.99 |
-10.36%
|
$2.13 |
$1.93 |
687,300 |
| MAUTF
|
Montage Gold Corp |
$11.44 |
1.96%
|
$12.06 |
$11.02 |
109,700 |
| KKOYY
|
Kesko Oyj ADR |
$11.88 |
-0.17%
|
$11.96 |
$11.82 |
43,400 |
| MAX
|
Mediaalpha Inc Cl A |
$8.47 |
-3.31%
|
$8.72 |
$8.36 |
477,400 |
| KKPNF
|
Koninklijke Kpn NV |
$5.19 |
-3.89%
|
$5.43 |
$5.19 |
2,800 |
| KKR
|
KKR & Company LP |
$97.43 |
-2.05%
|
$99.27 |
$96.90 |
4,936,000 |
| KLAC
|
K L A-Tencor Corp |
$1,849.71 |
2.12%
|
$1,864.99 |
$1,794.90 |
937,800 |
| KLC
|
Kindercare Learning Companies Inc |
$4.11 |
-1.91%
|
$4.20 |
$4.01 |
798,700 |
| KLDCF
|
Kenorland Minerals Ltd |
$1.73 |
-1.84%
|
$1.74 |
$1.65 |
22,200 |
| KLDO
|
Kaleido Biosciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| KLGDF
|
Kalo Gold Corp |
$0.16 |
7.10%
|
$0.16 |
$0.14 |
150,200 |
| MBC
|
Masterbrand Inc |
$6.99 |
-2.65%
|
$7.09 |
$6.81 |
4,141,600 |
| KLIB
|
Killbuck Bancshares Inc |
$159.97 |
4.54%
|
$159.97 |
$159.97 |
100 |
| KLIC
|
Kulicke and Soffa |
$104.27 |
6.40%
|
$105.24 |
$98.36 |
1,029,300 |
| KLNG
|
Koil Energy Solutions Inc |
$2.18 |
2.83%
|
$2.18 |
$2.02 |
1,500 |
| MBGAF
|
Mercedes Benz Group Ag |
$59.44 |
0.79%
|
$59.95 |
$58.52 |
28,500 |
| KLSVF
|
Klondike Silver Corp |
$0.20 |
99.80%
|
$0.20 |
$0.15 |
29,300 |
| MBI
|
MBIA Inc |
$6.10 |
-1.29%
|
$6.32 |
$6.06 |
366,100 |
| MBIN
|
Merchants Bancorp |
$45.08 |
-1.34%
|
$46.28 |
$44.71 |
129,900 |
| KLTR
|
Kaltura Inc |
$1.45 |
N/A
|
$1.54 |
$1.43 |
922,900 |
| KLXE
|
Klx Energy Services Holdings Inc |
$4.27 |
10.62%
|
$4.50 |
$3.40 |
887,100 |
| KLYG
|
Kelyniam Global Inc |
$0.16 |
N/A
|
$0.16 |
$0.16 |
1,600 |
| MBIO
|
Mustang Bio Inc |
$0.65 |
-1.23%
|
$0.67 |
$0.64 |
42,900 |
| KMB
|
Kimberly-Clark Corp |
$97.04 |
-0.31%
|
$98.21 |
$96.40 |
4,302,700 |
| KMDA
|
Kamada Ltd |
$7.86 |
-6.76%
|
$7.94 |
$7.35 |
184,300 |
| MBLY
|
Mobileye Global Inc Cl A |
$10.53 |
14.08%
|
$10.81 |
$9.32 |
17,211,301 |
| MBOT
|
Microbot Medical Inc |
$2.17 |
-0.91%
|
$2.22 |
$2.14 |
1,477,000 |
| MBRX
|
Moleculin Biotech CS |
$2.14 |
-8.55%
|
$2.48 |
$2.00 |
1,044,900 |
| KMPR
|
Kemper Corp |
$29.80 |
-3.31%
|
$31.11 |
$29.76 |
1,339,700 |
| MBUU
|
Malibu Boats Inc |
$28.14 |
0.14%
|
$28.98 |
$27.81 |
514,900 |
| MBWM
|
Mercantile Bank Corp |
$50.60 |
-1.31%
|
$51.49 |
$50.41 |
98,900 |
| KMT
|
Kennametal Inc |
$35.08 |
-2.07%
|
$36.33 |
$35.02 |
2,098,100 |
| MBX
|
Mbx Biosciences Inc |
$37.50 |
1.41%
|
$38.37 |
$35.94 |
811,900 |
| KMTUY
|
Komatsu Ltd ADR |
$42.26 |
0.26%
|
$42.33 |
$41.72 |
91,800 |
| MBXBF
|
Microbix Biosystems Inc |
$0.19 |
1.61%
|
$0.19 |
$0.19 |
6,500 |
| KMX
|
Carmax Inc |
$37.07 |
-2.98%
|
$37.90 |
$36.43 |
3,338,600 |
| MC
|
Moelis |
$64.07 |
0.16%
|
$64.87 |
$62.97 |
868,200 |
| KN
|
Knowles Corp |
$36.62 |
3.89%
|
$37.08 |
$35.35 |
1,214,000 |
| MCAP
|
Mcap Inc |
$8.50 |
3.03%
|
$8.50 |
$8.50 |
200 |
| KNDI
|
Kandi Techs Group |
$0.64 |
-0.61%
|
$0.66 |
$0.61 |
171,500 |