Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MASI Masimo Corp $178.41 -0.08% $178.67 $178.28 752,700
MASN Maison Luxe Inc $0.00 -20.00% $0.00 $0.00 35,782,398
KINS Kingstone Cos Inc $14.16 -3.54% $15.02 $14.14 114,900
MASS 908 Devices Inc $7.54 -1.44% $7.91 $7.38 178,300
MAT Mattel Inc $14.82 -2.37% $15.09 $14.72 5,091,900
MATH Metalpha Technology Hldg Ltd $0.96 -2.31% $1.05 $0.95 107,600
MATV Mativ Holdings Inc $8.72 1.28% $8.82 $8.47 425,700
MATW Matthews Intl Corp $27.79 -0.25% $28.00 $26.92 356,500
KITL Kisses From Italy Inc $0.00 13.89% $0.00 $0.00 11,717,700
MATX Matson Inc $181.72 1.51% $183.25 $177.38 188,400
KITT Nauticus Robotics Inc $1.99 -10.36% $2.13 $1.93 687,300
MAUTF Montage Gold Corp $11.44 1.96% $12.06 $11.02 109,700
KKOYY Kesko Oyj ADR $11.88 -0.17% $11.96 $11.82 43,400
MAX Mediaalpha Inc Cl A $8.47 -3.31% $8.72 $8.36 477,400
KKPNF Koninklijke Kpn NV $5.19 -3.89% $5.43 $5.19 2,800
KKR KKR & Company LP $97.43 -2.05% $99.27 $96.90 4,936,000
KLAC K L A-Tencor Corp $1,849.71 2.12% $1,864.99 $1,794.90 937,800
KLC Kindercare Learning Companies Inc $4.11 -1.91% $4.20 $4.01 798,700
KLDCF Kenorland Minerals Ltd $1.73 -1.84% $1.74 $1.65 22,200
KLDO Kaleido Biosciences Inc $0.00 N/A $0.00 $0.00 100
KLGDF Kalo Gold Corp $0.16 7.10% $0.16 $0.14 150,200
MBC Masterbrand Inc $6.99 -2.65% $7.09 $6.81 4,141,600
KLIB Killbuck Bancshares Inc $159.97 4.54% $159.97 $159.97 100
KLIC Kulicke and Soffa $104.27 6.40% $105.24 $98.36 1,029,300
KLNG Koil Energy Solutions Inc $2.18 2.83% $2.18 $2.02 1,500
MBGAF Mercedes Benz Group Ag $59.44 0.79% $59.95 $58.52 28,500
KLSVF Klondike Silver Corp $0.20 99.80% $0.20 $0.15 29,300
MBI MBIA Inc $6.10 -1.29% $6.32 $6.06 366,100
MBIN Merchants Bancorp $45.08 -1.34% $46.28 $44.71 129,900
KLTR Kaltura Inc $1.45 N/A $1.54 $1.43 922,900
KLXE Klx Energy Services Holdings Inc $4.27 10.62% $4.50 $3.40 887,100
KLYG Kelyniam Global Inc $0.16 N/A $0.16 $0.16 1,600
MBIO Mustang Bio Inc $0.65 -1.23% $0.67 $0.64 42,900
KMB Kimberly-Clark Corp $97.04 -0.31% $98.21 $96.40 4,302,700
KMDA Kamada Ltd $7.86 -6.76% $7.94 $7.35 184,300
MBLY Mobileye Global Inc Cl A $10.53 14.08% $10.81 $9.32 17,211,301
MBOT Microbot Medical Inc $2.17 -0.91% $2.22 $2.14 1,477,000
MBRX Moleculin Biotech CS $2.14 -8.55% $2.48 $2.00 1,044,900
KMPR Kemper Corp $29.80 -3.31% $31.11 $29.76 1,339,700
MBUU Malibu Boats Inc $28.14 0.14% $28.98 $27.81 514,900
MBWM Mercantile Bank Corp $50.60 -1.31% $51.49 $50.41 98,900
KMT Kennametal Inc $35.08 -2.07% $36.33 $35.02 2,098,100
MBX Mbx Biosciences Inc $37.50 1.41% $38.37 $35.94 811,900
KMTUY Komatsu Ltd ADR $42.26 0.26% $42.33 $41.72 91,800
MBXBF Microbix Biosystems Inc $0.19 1.61% $0.19 $0.19 6,500
KMX Carmax Inc $37.07 -2.98% $37.90 $36.43 3,338,600
MC Moelis $64.07 0.16% $64.87 $62.97 868,200
KN Knowles Corp $36.62 3.89% $37.08 $35.35 1,214,000
MCAP Mcap Inc $8.50 3.03% $8.50 $8.50 200
KNDI Kandi Techs Group $0.64 -0.61% $0.66 $0.61 171,500