Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HBFGF Happy Belly Food Group Inc $1.30 -3.70% $1.33 $1.30 44,683
GASNY Naturgy Energy Group Sa $6.19 -0.64% $6.19 $6.15 1,906
GASS Stealthgas Inc $7.76 -1.27% $7.92 $7.73 93,261
HBIO Harvard Bioscience $0.48 -5.92% $0.51 $0.48 343,747
GASXF Ng Energy International Corp $0.85 -0.06% $0.85 $0.85 15,000
HBM Hudbay Minerals Inc $23.74 -7.08% $25.15 $23.46 5,155,950
HBNC Horizon Bancorp $17.97 -1.21% $18.35 $17.82 172,967
HBRIY Harbour Energy Plc $2.96 -6.28% $3.06 $2.93 1,861
HBRM Herborium Group Inc $0.00 N/A $0.00 $0.00 2,000,000
GATX GATX Corp $189.15 1.35% $189.95 $186.63 120,259
HBSI Highlands Bankshares Inc $43.53 -1.63% $43.53 $43.53 200
GAU Galiano Gold Inc $2.47 -8.52% $2.65 $2.45 4,416,344
HBT Hbt Financial Inc $29.05 0.99% $29.21 $28.78 21,922
GAUZ Gauzy Ltd $0.92 -5.22% $1.00 $0.89 121,355
HCA Hca Holdings Inc $515.70 4.47% $514.12 $494.60 715,500
HCAT Health Catalyst Inc $2.10 -3.23% $2.20 $2.08 659,407
GAYMF Galway Metals Inc $0.47 -7.27% $0.51 $0.45 217,112
HCBN H.C.B. Financial Corp $42.00 5.00% $42.00 $41.75 300
HCC Warrior Met Coal Inc $86.44 -2.22% $86.95 $84.14 817,022
HCHDF Hochschild Mining Plc $8.55 -4.58% $8.78 $8.50 8,894
GBAT Grayscale Basic Attention Token Trust [Bat] $0.90 -8.92% $0.90 $0.90 1,085
GBBFF Granada Gold Mine Inc $0.05 4.32% $0.05 $0.05 20,000
HCKT Hackett Grp Inc $16.07 -2.49% $16.66 $16.01 156,590
HCM Hutchmed China Ltd ADR $14.49 -2.00% $14.65 $14.47 8,886
HCMC Healthier Choices Management Corp $0.00 N/A $0.00 $0.00 10,588,761
HCMLF Holcim Ltd $96.50 -4.34% $96.50 $96.50 505
GBCI Glacier Bancorp Inc $52.55 -1.20% $53.98 $51.76 748,167
HCMLY Holcim Ltd ADR $19.16 -1.24% $19.41 $19.05 274,682
HCNWF Hypercharge Networks Corp $0.06 12.73% $0.06 $0.06 129,719
GBCS Selectis Health Inc $2.81 N/A $2.81 $2.81 1,000
GBDC Golub Capital Bdc $12.31 -5.74% $12.78 $12.28 5,158,663
HCSG Healthcare Svcs Gp $19.42 0.62% $19.64 $19.22 362,443
HCTI Healthcare Triangle Inc $0.22 -4.51% $0.24 $0.22 6,421,567
GBERY Geberit Ag ADR $79.76 0.46% $79.92 $79.02 2,486
GBHPF Global Hemp Group Inc $0.01 N/A $0.01 $0.01 300
GBIO Generation Bio Co. $5.60 -0.36% $5.64 $5.54 20,746
HCWB Hcw Biologics Inc $1.04 -0.95% $1.06 $0.99 90,526
HCWC Healthy Choice Wellness Corp Cl A $0.28 3.05% $0.28 $0.26 61,256
GBLBY Groupe Bruxelles Lambert ADR $9.71 -1.02% $9.71 $9.71 298
HCXLY Hiscox Ltd $42.52 -3.32% $42.52 $42.52 749
GBLEF Global Energy Metals Corp $0.03 16.17% $0.03 $0.03 150
GBLI Global Indemnity Plc $28.38 -0.67% $28.38 $28.38 273
GBLX Gb Sciences Inc $0.00 N/A $0.00 $0.00 30,008
HD Home Depot $384.32 -0.74% $387.00 $380.83 1,832,512
GBMCF Green Bridge Metals Corp $0.18 6.45% $0.27 $0.17 51,000
HDB Hdfc Bank Ltd ADR $33.89 -0.18% $34.08 $33.55 2,616,098
GBNXF Gibson Energy Inc $19.81 -1.54% $19.81 $19.77 2,225
GBNY Generations Bancorp NY Inc $17.65 -0.84% $17.75 $17.65 3,124
GBOOF Grupo Financiero Banorte S.A.B. DE C.V. $11.80 -2.26% $11.99 $11.24 6,011
GBOOY Grupo Financiero ADR $57.48 -0.78% $57.72 $56.37 212,450