Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NAK Northern Dynasty Minerals $1.86 2.20% $1.98 $1.84 6,734,700
OLLI Ollies Bargain CS $74.21 -1.72% $77.93 $73.72 1,888,300
OLMA Olema Pharmaceuticals Inc $12.64 4.64% $12.79 $12.03 1,376,000
NAMS Newamsterdam Pharma Company N.V. $34.83 -0.97% $36.34 $33.87 1,202,500
OLN Olin Corp $20.04 2.30% $20.49 $19.52 3,291,200
OLP One Liberty Properties $25.28 1.85% $25.44 $24.86 99,100
OLPX Olaplex Holdings Inc $2.07 0.98% $2.09 $2.04 77,443,500
OLVI Oliveda International Inc $0.40 -2.68% $0.41 $0.40 1,100
OM Outset Medical Inc $4.72 -7.45% $5.53 $4.71 318,300
NAT Nordic American Tanker Shipping Ltd $5.81 4.50% $5.94 $5.67 4,252,000
OMAB Grupo Aeroportuario ADR $111.73 -0.42% $112.80 $110.47 63,500
NATH Nathan's Famous IN $101.55 0.15% $101.62 $101.01 26,100
OMC Omnicom Group Inc $78.62 3.30% $78.77 $75.37 3,318,000
NATL NCR Atleos Corporation $44.57 1.09% $44.62 $44.16 472,500
OMCL Omnicell Inc $43.03 2.62% $43.13 $41.55 479,100
NATR Nature S Sunshine $21.47 -2.19% $22.37 $21.38 100,300
OMER Omeros Corp $9.28 -1.38% $9.62 $9.00 1,375,600
OMEX Odyssey Marine Expl $0.79 -4.80% $0.87 $0.77 1,197,800
NAUFF Nevgold Corp $1.56 5.16% $1.57 $1.48 134,600
OMF Onemain Holdings Inc $59.50 -1.47% $61.19 $58.71 923,600
NAUT Nautilus Biotechnology Inc $1.73 -5.98% $1.88 $1.69 810,100
OMGGF Omai Gold Mines Corp $1.69 8.33% $1.83 $1.62 195,700
NAVI Navient Corp $8.61 -1.37% $8.92 $8.54 769,100
OMH Ohmyhome Limited $0.50 4.35% $0.53 $0.49 33,100
NB Niocorp Developments Ltd $4.74 -1.66% $5.00 $4.63 2,207,900
NBBK Nb Bancorp Inc $21.14 -2.22% $21.94 $21.07 180,600
OMQS Omniq Corp $0.17 54.45% $0.17 $0.17 100
OMRNY Omron Corp ADR $36.18 -1.11% $36.98 $36.01 10,200
NBHC National Bank Holdings Corp $44.51 -1.04% $45.50 $43.92 355,600
OMZNF Osisko Metals Inc $1.26 -0.40% $1.32 $1.26 131,800
ON On Semiconductor $91.22 -3.60% $98.21 $89.25 16,104,399
NBIX Neurocrine Bioscienc $174.26 3.87% $174.38 $168.26 1,251,100
ONB Old National Bncp $26.00 -0.88% $26.52 $25.84 3,813,500
NBN Northeast Bncp $134.48 -2.20% $138.55 $132.65 122,800
NBND Netbrands Corp $0.00 50.00% $0.00 $0.00 1,801,000
ONCO Onconetix Inc $0.96 -11.53% $1.10 $0.93 397,500
NBR Nabors Industries $77.86 0.62% $80.56 $77.28 256,600
ONCY Oncolytics Biotech Inc $0.90 -0.18% $0.94 $0.87 607,000
NBRI North Bay Resources Inc $0.00 N/A $0.00 $0.00 8,200
ONEI Onemeta Inc $0.12 -23.29% $0.14 $0.12 91,100
ONEW Onewater Marine Inc Cl A $10.83 -1.90% $11.52 $10.66 76,800
ONFO Onfolio Holdings Inc $0.38 8.34% $0.39 $0.33 455,100
NBTB NBT Bancorp Inc $50.08 -0.34% $51.09 $49.69 330,200
NBTX Nanobiotix S.A. ADR $38.40 -2.74% $39.90 $37.49 94,500
ONIT Onity Group Inc $38.96 -3.33% $40.98 $38.69 50,200
ONMD Onemednet Corp $0.67 -8.19% $0.73 $0.66 209,900
NC Nacco Industries $48.40 -0.31% $48.90 $48.22 8,200
ONON On Holding Ag Cl A $36.83 3.57% $37.25 $35.86 4,168,100
ONPH Oncology Pharma Inc $0.05 -16.33% $0.07 $0.05 8,600
NCAUF Newcore Gold Ltd $0.23 3.42% $0.24 $0.23 33,500