| NAK
|
Northern Dynasty Minerals |
$1.86 |
2.20%
|
$1.98 |
$1.84 |
6,734,700 |
| OLLI
|
Ollies Bargain CS |
$74.21 |
-1.72%
|
$77.93 |
$73.72 |
1,888,300 |
| OLMA
|
Olema Pharmaceuticals Inc |
$12.64 |
4.64%
|
$12.79 |
$12.03 |
1,376,000 |
| NAMS
|
Newamsterdam Pharma Company N.V. |
$34.83 |
-0.97%
|
$36.34 |
$33.87 |
1,202,500 |
| OLN
|
Olin Corp |
$20.04 |
2.30%
|
$20.49 |
$19.52 |
3,291,200 |
| OLP
|
One Liberty Properties |
$25.28 |
1.85%
|
$25.44 |
$24.86 |
99,100 |
| OLPX
|
Olaplex Holdings Inc |
$2.07 |
0.98%
|
$2.09 |
$2.04 |
77,443,500 |
| OLVI
|
Oliveda International Inc |
$0.40 |
-2.68%
|
$0.41 |
$0.40 |
1,100 |
| OM
|
Outset Medical Inc |
$4.72 |
-7.45%
|
$5.53 |
$4.71 |
318,300 |
| NAT
|
Nordic American Tanker Shipping Ltd |
$5.81 |
4.50%
|
$5.94 |
$5.67 |
4,252,000 |
| OMAB
|
Grupo Aeroportuario ADR |
$111.73 |
-0.42%
|
$112.80 |
$110.47 |
63,500 |
| NATH
|
Nathan's Famous IN |
$101.55 |
0.15%
|
$101.62 |
$101.01 |
26,100 |
| OMC
|
Omnicom Group Inc |
$78.62 |
3.30%
|
$78.77 |
$75.37 |
3,318,000 |
| NATL
|
NCR Atleos Corporation |
$44.57 |
1.09%
|
$44.62 |
$44.16 |
472,500 |
| OMCL
|
Omnicell Inc |
$43.03 |
2.62%
|
$43.13 |
$41.55 |
479,100 |
| NATR
|
Nature S Sunshine |
$21.47 |
-2.19%
|
$22.37 |
$21.38 |
100,300 |
| OMER
|
Omeros Corp |
$9.28 |
-1.38%
|
$9.62 |
$9.00 |
1,375,600 |
| OMEX
|
Odyssey Marine Expl |
$0.79 |
-4.80%
|
$0.87 |
$0.77 |
1,197,800 |
| NAUFF
|
Nevgold Corp |
$1.56 |
5.16%
|
$1.57 |
$1.48 |
134,600 |
| OMF
|
Onemain Holdings Inc |
$59.50 |
-1.47%
|
$61.19 |
$58.71 |
923,600 |
| NAUT
|
Nautilus Biotechnology Inc |
$1.73 |
-5.98%
|
$1.88 |
$1.69 |
810,100 |
| OMGGF
|
Omai Gold Mines Corp |
$1.69 |
8.33%
|
$1.83 |
$1.62 |
195,700 |
| NAVI
|
Navient Corp |
$8.61 |
-1.37%
|
$8.92 |
$8.54 |
769,100 |
| OMH
|
Ohmyhome Limited |
$0.50 |
4.35%
|
$0.53 |
$0.49 |
33,100 |
| NB
|
Niocorp Developments Ltd |
$4.74 |
-1.66%
|
$5.00 |
$4.63 |
2,207,900 |
| NBBK
|
Nb Bancorp Inc |
$21.14 |
-2.22%
|
$21.94 |
$21.07 |
180,600 |
| OMQS
|
Omniq Corp |
$0.17 |
54.45%
|
$0.17 |
$0.17 |
100 |
| OMRNY
|
Omron Corp ADR |
$36.18 |
-1.11%
|
$36.98 |
$36.01 |
10,200 |
| NBHC
|
National Bank Holdings Corp |
$44.51 |
-1.04%
|
$45.50 |
$43.92 |
355,600 |
| OMZNF
|
Osisko Metals Inc |
$1.26 |
-0.40%
|
$1.32 |
$1.26 |
131,800 |
| ON
|
On Semiconductor |
$91.22 |
-3.60%
|
$98.21 |
$89.25 |
16,104,399 |
| NBIX
|
Neurocrine Bioscienc |
$174.26 |
3.87%
|
$174.38 |
$168.26 |
1,251,100 |
| ONB
|
Old National Bncp |
$26.00 |
-0.88%
|
$26.52 |
$25.84 |
3,813,500 |
| NBN
|
Northeast Bncp |
$134.48 |
-2.20%
|
$138.55 |
$132.65 |
122,800 |
| NBND
|
Netbrands Corp |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
1,801,000 |
| ONCO
|
Onconetix Inc |
$0.96 |
-11.53%
|
$1.10 |
$0.93 |
397,500 |
| NBR
|
Nabors Industries |
$77.86 |
0.62%
|
$80.56 |
$77.28 |
256,600 |
| ONCY
|
Oncolytics Biotech Inc |
$0.90 |
-0.18%
|
$0.94 |
$0.87 |
607,000 |
| NBRI
|
North Bay Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,200 |
| ONEI
|
Onemeta Inc |
$0.12 |
-23.29%
|
$0.14 |
$0.12 |
91,100 |
| ONEW
|
Onewater Marine Inc Cl A |
$10.83 |
-1.90%
|
$11.52 |
$10.66 |
76,800 |
| ONFO
|
Onfolio Holdings Inc |
$0.38 |
8.34%
|
$0.39 |
$0.33 |
455,100 |
| NBTB
|
NBT Bancorp Inc |
$50.08 |
-0.34%
|
$51.09 |
$49.69 |
330,200 |
| NBTX
|
Nanobiotix S.A. ADR |
$38.40 |
-2.74%
|
$39.90 |
$37.49 |
94,500 |
| ONIT
|
Onity Group Inc |
$38.96 |
-3.33%
|
$40.98 |
$38.69 |
50,200 |
| ONMD
|
Onemednet Corp |
$0.67 |
-8.19%
|
$0.73 |
$0.66 |
209,900 |
| NC
|
Nacco Industries |
$48.40 |
-0.31%
|
$48.90 |
$48.22 |
8,200 |
| ONON
|
On Holding Ag Cl A |
$36.83 |
3.57%
|
$37.25 |
$35.86 |
4,168,100 |
| ONPH
|
Oncology Pharma Inc |
$0.05 |
-16.33%
|
$0.07 |
$0.05 |
8,600 |
| NCAUF
|
Newcore Gold Ltd |
$0.23 |
3.42%
|
$0.24 |
$0.23 |
33,500 |