Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KEY Keycorp $21.90 0.23% $22.10 $21.69 4,108,125
MADGF Mader Group Ltd $4.97 9.71% $4.97 $4.97 200
MAIA Maia Biotechnology Inc $1.40 1.45% $1.41 $1.35 298,049
KEYUF Keyera Corp $42.54 -1.80% $42.54 $42.54 101
MAIN Main Street Capital Corp $58.36 -0.07% $58.92 $58.38 140,569
KFFB Kentucky First Fed $5.52 -0.54% $5.55 $5.48 1,780
MAJI Marijuana Inc $0.01 -2.50% $0.01 $0.01 2,667,679
KFRC Kforce Inc $58.28 0.26% $58.97 $57.42 94,637
KFY Korn/Ferry International $84.86 0.32% $85.87 $84.39 119,861
KGC Kinross Gold Corp $32.75 4.20% $32.92 $32.08 8,556,573
MAMA Mama's Creations Inc $16.24 1.56% $16.27 $15.66 195,825
KGEI Kolibri Global Energy Inc $6.10 0.16% $6.10 $5.95 70,936
MAMO Massimo Group $1.04 1.96% $1.05 $1.03 14,258
KGFMF Kingfisher Metals Corp $0.94 1.15% $0.96 $0.94 11,251
MAN Manpower Inc $61.38 1.05% $62.45 $60.16 527,944
KGLDF King Global Ventures Inc $0.31 0.43% $0.31 $0.31 1,800
MANH Manhattan Assoc $213.11 0.90% $214.55 $206.62 357,348
KGS Kodiak Gas Services Inc $60.11 -0.81% $61.72 $57.93 544,725
MANU Manchester United Ltd $23.75 -1.12% $24.09 $23.60 130,846
KGSSF Kingman Minerals Ltd $0.04 -0.56% $0.04 $0.04 65,000
MAPPF Prostar Hldgs Inc $0.14 -2.80% $0.15 $0.14 11,500
KHC Kraft Heinz Company $25.56 -0.04% $25.78 $25.45 4,160,050
MAR Marriot Int Cl A $355.11 -0.42% $361.00 $354.19 456,357
MARA Mara Holdings Inc $11.22 0.63% $12.47 $11.02 83,871,498
MARIF Marimaca Copper Corp $5.92 4.96% $5.99 $5.90 15,593
KHOLY Koc Holdings As ADR $22.67 3.28% $22.67 $22.67 600
MARK Remark Holdings Inc $0.00 N/A $0.00 $0.00 50,155
KHTRF Knight Therapeutics Inc $6.96 2.81% $6.96 $6.96 6,300
MARPS Marine Petroleum U $4.80 -1.03% $4.88 $4.80 1,319
KICK Hpn Holdings Inc $0.04 27.27% $0.04 $0.04 5,000
KIDS Orthopediatrics Corp $25.58 -2.48% $26.23 $25.23 113,230
MARUY Marubeni Corp ADR $30.78 1.56% $30.95 $30.70 154,329
KIM Kimco Realty Corp $24.00 -0.66% $24.41 $23.96 1,129,109
MAS Masco Corp $73.55 0.30% $74.21 $72.77 561,039
MASN Maison Luxe Inc $0.00 N/A $0.00 $0.00 61,505,000
KINS Kingstone Cos Inc $19.85 1.17% $19.91 $19.56 24,603
MASS 908 Devices Inc $10.42 0.68% $10.54 $10.15 304,427
MAT Mattel Inc $14.52 -1.36% $14.85 $14.51 1,704,326
MATH Metalpha Technology Hldg Ltd $0.75 0.67% $0.80 $0.73 22,541
MATV Mativ Holdings Inc $12.43 3.58% $12.56 $12.09 155,218
KISB Kish Bancorp Inc $72.50 0.71% $72.50 $70.84 1,900
MATW Matthews Intl Corp $21.50 -0.74% $21.99 $21.17 619,935
KITL Kisses From Italy Inc $0.00 N/A $0.00 $0.00 30,000
MATX Matson Inc $223.91 3.29% $223.68 $217.99 76,225
KITT Nauticus Robotics Inc $0.91 5.80% $0.93 $0.86 229,623
MAUTF Montage Gold Corp $14.88 -0.13% $15.14 $14.76 69,621
KKOYY Kesko Oyj ADR $12.81 1.44% $12.81 $12.74 3,551
MAX Mediaalpha Inc Cl A $12.90 -2.05% $13.22 $12.82 152,488
KKPNF Koninklijke Kpn NV $4.50 -4.46% $4.95 $4.50 6,067
KKR KKR & Company LP $107.78 0.71% $110.11 $107.77 1,465,946