Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LSPD Lightspeed Commerce Inc $8.88 -1.99% $9.06 $8.82 726,800
LSRCF Lasertec Corp $275.95 -2.43% $275.95 $268.89 200
LSTA Lisata Therapeutics Inc $3.28 0.61% $3.37 $3.21 29,000
LSTR Landstar System $174.99 -0.43% $178.30 $173.88 299,600
LTBR Lightbridge Corp $12.91 -3.80% $13.73 $12.88 701,500
LTC Ltc Properties $38.63 0.13% $38.82 $38.28 396,900
LTCH Latch Inc $0.22 N/A $0.22 $0.20 63,200
LTCN Grayscale Litecoin TR Ltc $4.19 -1.64% $4.29 $4.17 47,900
JPPYY Jupai Holdings Ltd $0.00 -96.00% $0.00 $0.00 200
JPSWY The Japan Steel Works Ltd $28.21 -3.74% $28.26 $26.90 100
LTH Life Time Group Holdings Inc $33.79 0.54% $34.05 $33.36 3,514,500
LTHCF Lithium Ionic Corp $0.86 0.87% $0.89 $0.86 5,100
LTM Latam Airlines Group S.A. ADR $47.73 -2.51% $49.26 $47.71 1,059,500
LTMCF Lithium Chile Inc $0.52 1.39% $0.54 $0.52 57,400
LTNC Labor Smart Inc $0.00 N/A $0.00 $0.00 28,659,000
LTRN Lantern Pharma Inc $2.51 21.84% $2.65 $2.02 912,500
JRSH Jerash Holdings Inc $3.30 N/A $3.39 $3.25 172,400
LTRX Lantronix Inc $6.13 0.33% $6.18 $5.95 749,900
LTSAP Osaic Financial Services Inc $20.25 1.00% $20.26 $20.12 6,100
JSPR Jasper Therapeutics Inc. $0.92 0.83% $0.95 $0.88 264,400
LTSRF Lotus Resources Ltd $0.57 -2.31% $0.57 $0.56 5,600
JTAI Jet.Ai Inc $6.29 0.64% $6.41 $6.00 94,200
LTUM Lithium Corp $0.07 -0.14% $0.07 $0.06 191,500
LU Lufax Holding Ltd ADR $1.96 1.03% $1.98 $1.92 713,800
JTNB Jtnb Bancorp Inc $20.00 -0.50% $20.00 $20.00 2,600
LUCD Lucid Diagnostics Inc $1.02 -1.92% $1.07 $1.02 914,000
JUGRF Juggernaut Expl. Ltd $0.92 -0.78% $0.94 $0.89 12,000
LUCRF Lucara Diamond Corp $0.16 -1.41% $0.17 $0.16 300
LUCY Innovative Eyewear Inc $1.00 1.31% $1.00 $0.95 109,800
LUDG Ludwig Enterprises Inc $0.03 17.31% $0.03 $0.03 1,300
LUGDF Lundin Gold Inc $70.47 -0.28% $70.76 $68.82 67,700
LULU Lululemon Athletica $121.21 -3.13% $124.60 $121.15 4,222,600
JVA Coffee Holding Company $4.32 N/A $4.42 $4.29 17,500
LUMN Lumen Technologies Inc $9.40 8.42% $9.48 $8.72 18,255,500
LUNG Pulmonx Corp $1.33 3.10% $1.35 $1.25 282,100
JWEL Jowell Global Ltd $2.38 -2.46% $2.52 $2.25 2,900
LUNMF Lundin Mining Corp $30.76 3.61% $31.08 $29.66 84,700
LUNR Intuitive Machines Inc $35.68 11.19% $36.72 $32.93 16,469,900
LUV Southwest Airlines Company $39.41 -0.18% $39.72 $38.87 4,796,500
LUVU Luvu Brands Inc $0.03 N/A $0.03 $0.03 33,000
LUXFF Luxxfolio Hldgs Inc $0.18 23.86% $0.18 $0.15 1,100
JXN Jackson Financial Inc Cl A $108.29 -0.72% $109.75 $107.69 423,800
JYD Jayud Global Logistics Limited Cl A $5.49 19.35% $5.49 $4.73 66,400
LVGLF Lake Victoria Gold Ltd $0.25 2.61% $0.26 $0.24 398,800
JYNT The Joint Corp $8.30 -4.38% $8.80 $8.25 97,900
LVLU Lulu's Fashion Lounge Holdings Inc $9.30 N/A $9.52 $8.72 8,400
JZ Jianzhi Education Technology Group ADR $0.93 27.03% $0.95 $0.71 113,500
JZXN Jiuzi Holdings Inc $1.15 -3.36% $1.61 $1.11 1,816,500
LVO Liveone Inc $5.53 9.29% $5.68 $4.99 90,700
LVRLF Cordovacann Corp $0.06 N/A $0.06 $0.01 20,100