Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FSV Firstsrvce Sub VT Sh $158.04 -4.28% $165.45 $157.78 127,491
GTEC Greenland Technologies Holding Corp $0.84 5.85% $0.87 $0.77 161,109
GTES Gates Industrial Corp Plc $25.15 -1.99% $25.72 $25.08 1,910,283
FTAI Ftai Aviation Ltd $259.08 -2.00% $271.29 $256.01 622,401
GTHP Guided Therapeutics Inc $0.30 -29.18% $0.30 $0.30 4,001
GTII Global Tech Industries Group Inc $0.01 -47.18% $0.01 $0.01 20,010
GTIM Good Times Rest $1.17 -4.88% $1.25 $1.14 29,392
FTBYF Fortune Bay Corp $0.62 2.71% $0.62 $0.61 35,100
GTLB Gitlab Inc Cl A $31.80 -2.27% $33.18 $31.65 2,903,249
GTLL Global Technologies Ltd $0.00 N/A $0.00 $0.00 996,129
FTCI Ftc Solar Inc $9.41 -8.64% $10.02 $9.26 42,211
GTLS Chart Industries IN $207.31 -0.02% $207.55 $207.05 1,152,714
GTMAY Grupo Tmm S.A. ADR $1.70 3.03% $1.70 $1.70 1,031
FTCO Fortitude Gold Corp $5.60 N/A $5.60 $5.39 18,285
FTDR Frontdoor Inc $57.14 0.40% $58.10 $56.95 226,414
GTMLF Green Technology Metals Ltd $0.03 -10.96% $0.03 $0.03 700
FTEK Fuel Tech Inc $1.28 -4.14% $1.35 $1.25 96,065
GTN.A Gray Television Inc Cl A $13.04 6.54% $11.79 $11.79 242
FTEL Fitell Corp $1.86 -13.48% $2.10 $1.86 67,777
GTPS Great American Bancorp Inc $68.00 -0.37% $68.00 $68.00 200
FTFI First Berlin Bancorp Inc $35.70 -3.95% $36.01 $35.70 3,400
GTVH Golden Triangle Ventures Inc $0.00 N/A $0.00 $0.00 91,766,091
FTFT Future Fintech Group Inc $1.36 -17.18% $1.63 $1.31 50,041
GTX Garrett Motion Inc $18.31 -0.60% $18.65 $18.24 752,819
FTGFF Firan Technology Group Corp $10.66 -7.87% $10.88 $10.66 216
GTY Getty Realty Corp $31.18 1.93% $31.18 $30.58 140,710
FTHM Fathom Holdings Inc $0.96 -3.75% $1.02 $0.93 78,789
GUER Guerrilla RF Inc $1.72 4.73% $1.72 $1.72 100
FTI Technipfmc Plc $56.21 -0.58% $56.65 $54.32 1,930,270
GUKYF Gulf Keystone Petroleum Ltd $2.62 1.75% $2.62 $2.62 2,050
GULTU Gulf Coast Ultra Deep Royalty Trust $0.04 -8.68% $0.05 $0.04 285,639
FTK Flotek Industries $16.32 -7.01% $17.46 $15.89 273,302
FTLF Fitlife Brands Inc $15.76 -0.94% $15.94 $15.60 2,598
FTMDF Fortune Minerals Limited $0.09 2.15% $0.09 $0.08 66,721
GURE Gulf Resources Inc $4.69 -1.26% $4.75 $4.21 11,542
FTNT Fortinet Inc $78.89 -2.75% $81.78 $78.95 5,448,695
FTRE Fortrea Holdings Inc $14.69 -8.53% $15.98 $14.01 1,645,965
FTS Fortis Inc $54.80 0.88% $55.15 $54.33 425,121
GUTS Fractyl Health Inc $0.39 -7.26% $0.42 $0.38 7,541,287
FTV Fortive Corp $59.89 -0.40% $61.15 $58.56 2,978,337
GUYGF G2 Goldfields Inc $4.46 -7.33% $4.80 $4.41 163,576
FTZFF Fitzroy Minerals Inc $0.38 -2.60% $0.41 $0.37 25,100
FUAPF Global Compliance Applications Corp $0.01 -6.31% $0.01 $0.01 30,000
GV Visionary Holdings Inc $1.17 -1.68% $1.22 $1.17 15,588
GVA Granite Construction Incorporated $125.79 2.27% $127.12 $122.45 261,201
GVDBF Givaudan Sa $3,771.07 -0.84% $3,771.07 $3,771.07 100
GVDNY Givaudan Sa ADR $79.40 0.53% $79.56 $78.65 43,034
FUFU Bitfufu Inc Cl A $2.60 -5.45% $2.82 $2.56 51,834
GVH Globavend Holdings Limited Ord Shares $1.00 -12.38% $1.13 $0.99 58,806
FUGRF Furgo NV $13.88 7.56% $13.88 $13.88 400