| LSPD
|
Lightspeed Commerce Inc |
$8.88 |
-1.99%
|
$9.06 |
$8.82 |
726,800 |
| LSRCF
|
Lasertec Corp |
$275.95 |
-2.43%
|
$275.95 |
$268.89 |
200 |
| LSTA
|
Lisata Therapeutics Inc |
$3.28 |
0.61%
|
$3.37 |
$3.21 |
29,000 |
| LSTR
|
Landstar System |
$174.99 |
-0.43%
|
$178.30 |
$173.88 |
299,600 |
| LTBR
|
Lightbridge Corp |
$12.91 |
-3.80%
|
$13.73 |
$12.88 |
701,500 |
| LTC
|
Ltc Properties |
$38.63 |
0.13%
|
$38.82 |
$38.28 |
396,900 |
| LTCH
|
Latch Inc |
$0.22 |
N/A
|
$0.22 |
$0.20 |
63,200 |
| LTCN
|
Grayscale Litecoin TR Ltc |
$4.19 |
-1.64%
|
$4.29 |
$4.17 |
47,900 |
| JPPYY
|
Jupai Holdings Ltd |
$0.00 |
-96.00%
|
$0.00 |
$0.00 |
200 |
| JPSWY
|
The Japan Steel Works Ltd |
$28.21 |
-3.74%
|
$28.26 |
$26.90 |
100 |
| LTH
|
Life Time Group Holdings Inc |
$33.79 |
0.54%
|
$34.05 |
$33.36 |
3,514,500 |
| LTHCF
|
Lithium Ionic Corp |
$0.86 |
0.87%
|
$0.89 |
$0.86 |
5,100 |
| LTM
|
Latam Airlines Group S.A. ADR |
$47.73 |
-2.51%
|
$49.26 |
$47.71 |
1,059,500 |
| LTMCF
|
Lithium Chile Inc |
$0.52 |
1.39%
|
$0.54 |
$0.52 |
57,400 |
| LTNC
|
Labor Smart Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
28,659,000 |
| LTRN
|
Lantern Pharma Inc |
$2.51 |
21.84%
|
$2.65 |
$2.02 |
912,500 |
| JRSH
|
Jerash Holdings Inc |
$3.30 |
N/A
|
$3.39 |
$3.25 |
172,400 |
| LTRX
|
Lantronix Inc |
$6.13 |
0.33%
|
$6.18 |
$5.95 |
749,900 |
| LTSAP
|
Osaic Financial Services Inc |
$20.25 |
1.00%
|
$20.26 |
$20.12 |
6,100 |
| JSPR
|
Jasper Therapeutics Inc. |
$0.92 |
0.83%
|
$0.95 |
$0.88 |
264,400 |
| LTSRF
|
Lotus Resources Ltd |
$0.57 |
-2.31%
|
$0.57 |
$0.56 |
5,600 |
| JTAI
|
Jet.Ai Inc |
$6.29 |
0.64%
|
$6.41 |
$6.00 |
94,200 |
| LTUM
|
Lithium Corp |
$0.07 |
-0.14%
|
$0.07 |
$0.06 |
191,500 |
| LU
|
Lufax Holding Ltd ADR |
$1.96 |
1.03%
|
$1.98 |
$1.92 |
713,800 |
| JTNB
|
Jtnb Bancorp Inc |
$20.00 |
-0.50%
|
$20.00 |
$20.00 |
2,600 |
| LUCD
|
Lucid Diagnostics Inc |
$1.02 |
-1.92%
|
$1.07 |
$1.02 |
914,000 |
| JUGRF
|
Juggernaut Expl. Ltd |
$0.92 |
-0.78%
|
$0.94 |
$0.89 |
12,000 |
| LUCRF
|
Lucara Diamond Corp |
$0.16 |
-1.41%
|
$0.17 |
$0.16 |
300 |
| LUCY
|
Innovative Eyewear Inc |
$1.00 |
1.31%
|
$1.00 |
$0.95 |
109,800 |
| LUDG
|
Ludwig Enterprises Inc |
$0.03 |
17.31%
|
$0.03 |
$0.03 |
1,300 |
| LUGDF
|
Lundin Gold Inc |
$70.47 |
-0.28%
|
$70.76 |
$68.82 |
67,700 |
| LULU
|
Lululemon Athletica |
$121.21 |
-3.13%
|
$124.60 |
$121.15 |
4,222,600 |
| JVA
|
Coffee Holding Company |
$4.32 |
N/A
|
$4.42 |
$4.29 |
17,500 |
| LUMN
|
Lumen Technologies Inc |
$9.40 |
8.42%
|
$9.48 |
$8.72 |
18,255,500 |
| LUNG
|
Pulmonx Corp |
$1.33 |
3.10%
|
$1.35 |
$1.25 |
282,100 |
| JWEL
|
Jowell Global Ltd |
$2.38 |
-2.46%
|
$2.52 |
$2.25 |
2,900 |
| LUNMF
|
Lundin Mining Corp |
$30.76 |
3.61%
|
$31.08 |
$29.66 |
84,700 |
| LUNR
|
Intuitive Machines Inc |
$35.68 |
11.19%
|
$36.72 |
$32.93 |
16,469,900 |
| LUV
|
Southwest Airlines Company |
$39.41 |
-0.18%
|
$39.72 |
$38.87 |
4,796,500 |
| LUVU
|
Luvu Brands Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
33,000 |
| LUXFF
|
Luxxfolio Hldgs Inc |
$0.18 |
23.86%
|
$0.18 |
$0.15 |
1,100 |
| JXN
|
Jackson Financial Inc Cl A |
$108.29 |
-0.72%
|
$109.75 |
$107.69 |
423,800 |
| JYD
|
Jayud Global Logistics Limited Cl A |
$5.49 |
19.35%
|
$5.49 |
$4.73 |
66,400 |
| LVGLF
|
Lake Victoria Gold Ltd |
$0.25 |
2.61%
|
$0.26 |
$0.24 |
398,800 |
| JYNT
|
The Joint Corp |
$8.30 |
-4.38%
|
$8.80 |
$8.25 |
97,900 |
| LVLU
|
Lulu's Fashion Lounge Holdings Inc |
$9.30 |
N/A
|
$9.52 |
$8.72 |
8,400 |
| JZ
|
Jianzhi Education Technology Group ADR |
$0.93 |
27.03%
|
$0.95 |
$0.71 |
113,500 |
| JZXN
|
Jiuzi Holdings Inc |
$1.15 |
-3.36%
|
$1.61 |
$1.11 |
1,816,500 |
| LVO
|
Liveone Inc |
$5.53 |
9.29%
|
$5.68 |
$4.99 |
90,700 |
| LVRLF
|
Cordovacann Corp |
$0.06 |
N/A
|
$0.06 |
$0.01 |
20,100 |