Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KHTRF Knight Therapeutics Inc $4.65 3.18% $4.65 $4.65 2,000
MARPS Marine Petroleum U $5.31 3.31% $5.43 $5.09 56,600
KIDS Orthopediatrics Corp $16.52 -0.12% $16.79 $16.38 166,400
MARUY Marubeni Corp ADR $332.74 -3.85% $348.09 $329.14 12,000
KIM Kimco Realty Corp $22.34 -3.25% $23.11 $22.19 12,226,700
MAS Masco Corp $58.84 -1.47% $60.04 $58.16 7,569,500
MASI Masimo Corp $178.24 -0.26% $178.83 $178.00 2,366,500
MASN Maison Luxe Inc $0.00 -22.22% $0.00 $0.00 2,125,000
KINS Kingstone Cos Inc $14.53 -0.27% $14.67 $14.34 140,900
MASS 908 Devices Inc $6.11 0.33% $6.15 $5.91 441,400
MAT Mattel Inc $14.83 -1.13% $15.22 $14.75 6,272,500
MATH Metalpha Technology Hldg Ltd $1.01 -9.03% $1.12 $1.01 69,000
MATV Mativ Holdings Inc $8.20 -1.32% $8.53 $8.10 962,200
KISB Kish Bancorp Inc $48.30 -0.21% $48.30 $48.30 100
MATW Matthews Intl Corp $23.91 -2.25% $24.69 $23.75 421,700
KITL Kisses From Italy Inc $0.00 7.14% $0.00 $0.00 1,971,900
MATX Matson Inc $155.07 -1.95% $160.41 $153.96 758,800
KITT Nauticus Robotics Inc $0.60 -4.32% $0.63 $0.58 1,635,600
MAUTF Montage Gold Corp $9.15 -3.21% $9.64 $8.97 1,842,100
KKOYY Kesko Oyj ADR $10.92 -2.62% $11.14 $10.88 43,100
MAX Mediaalpha Inc Cl A $9.59 -1.03% $9.87 $9.44 841,900
KKPNF Koninklijke Kpn NV $5.37 -1.83% $5.59 $5.33 7,100
MAXN Maxeon Solar Tech Ltd $2.01 -0.50% $2.12 $1.95 149,600
KKR KKR & Company LP $90.00 -0.66% $90.77 $88.73 9,441,900
KLAC K L A-Tencor Corp $1,498.67 -0.85% $1,535.00 $1,457.05 2,188,300
MAXXF Max Pwr Mng Corp $0.91 0.68% $0.97 $0.84 106,500
KLC Kindercare Learning Companies Inc $2.15 -8.90% $2.37 $2.12 2,319,100
KLDCF Kenorland Minerals Ltd $1.54 -6.21% $1.70 $1.51 115,900
KLDO Kaleido Biosciences Inc $0.00 N/A $0.00 $0.00 500
KLGDF Kalo Gold Corp $0.16 1.01% $0.16 $0.16 11,000
MBC Masterbrand Inc $7.69 -0.13% $7.79 $7.58 3,713,300
KLIB Killbuck Bancshares Inc $153.00 0.49% $153.00 $153.00 100
KLIC Kulicke and Soffa $63.89 -4.30% $66.82 $62.61 1,045,400
KLNG Koil Energy Solutions Inc $2.12 -1.40% $2.17 $2.12 4,300
MBGAF Mercedes Benz Group Ag $58.58 -3.17% $60.50 $58.58 33,000
MBGPF Moberg Pharma Ab $1.00 N/A $1.00 $1.00 1,500
MBI MBIA Inc $5.78 N/A $5.95 $5.75 535,300
MBIN Merchants Bancorp $41.19 -1.36% $41.99 $41.10 570,200
KLTR Kaltura Inc $1.23 12.84% $1.23 $1.06 2,872,700
KLXE Klx Energy Services Holdings Inc $2.79 -1.76% $2.90 $2.67 246,300
MBIO Mustang Bio Inc $0.85 -0.27% $0.90 $0.78 80,000
KMB Kimberly-Clark Corp $98.20 -0.39% $99.60 $97.79 13,109,700
KMDA Kamada Ltd $8.50 -1.39% $8.74 $8.44 134,800
MBLY Mobileye Global Inc Cl A $7.62 -3.42% $7.84 $7.53 7,289,900
MBOT Microbot Medical Inc $2.54 -2.68% $2.62 $2.47 1,335,800
MBRX Moleculin Biotech CS $2.06 N/A $2.13 $2.01 79,600
KMPR Kemper Corp $29.69 0.88% $29.84 $28.90 10,970,400
MBUU Malibu Boats Inc $25.21 -0.79% $25.76 $25.01 384,300
MBWM Mercantile Bank Corp $48.64 -3.26% $50.60 $48.51 345,000
KMT Kennametal Inc $34.12 -3.01% $35.34 $33.71 2,328,400