| LQWC
|
Lifequest World Corp |
$0.01 |
29.52%
|
$0.02 |
$0.01 |
43,250 |
| JJSF
|
J J Snack Foods |
$88.64 |
0.23%
|
$89.40 |
$86.68 |
55,459 |
| LQWDF
|
Lqwd Technologies Corp |
$0.59 |
-2.25%
|
$0.61 |
$0.58 |
2,185 |
| JKHY
|
Jack Henry & Assoc |
$165.42 |
0.21%
|
$167.84 |
$163.53 |
487,658 |
| LRAXF
|
Lara Exploration Ltd |
$3.40 |
3.03%
|
$3.40 |
$3.30 |
15,743 |
| JKS
|
Jinkosolar Holding Company ADR |
$16.00 |
0.82%
|
$16.44 |
$15.72 |
486,460 |
| LRCX
|
Lam Research Corp |
$313.75 |
1.04%
|
$319.10 |
$303.85 |
3,654,606 |
| JL
|
J-Long Group Limited |
$4.57 |
-2.77%
|
$4.90 |
$4.50 |
24,881 |
| LRDC
|
Laredo Oil Inc |
$0.70 |
4.96%
|
$0.70 |
$0.70 |
534 |
| JLL
|
Jones Lang Lasalle Inc |
$385.69 |
0.36%
|
$391.80 |
$383.12 |
131,255 |
| LRDJF
|
ST James Gold Corp |
$0.06 |
2.00%
|
$0.06 |
$0.06 |
200 |
| JMHLY
|
Jardine Matheson ADR |
$61.72 |
-1.24%
|
$62.00 |
$61.69 |
5,371 |
| JMIA
|
Jumia Technologies Ag ADR |
$6.70 |
0.90%
|
$6.90 |
$6.64 |
881,472 |
| LRHC
|
LA Rosa Holdings Corp |
$0.58 |
3.55%
|
$0.58 |
$0.56 |
30,457 |
| JMSB
|
John Marshall Bk Fal |
$23.03 |
0.04%
|
$23.50 |
$22.88 |
9,293 |
| LRMR
|
Larimar Therapeutics Inc |
$4.16 |
0.12%
|
$4.21 |
$4.09 |
340,777 |
| JNDAF
|
Jindalee Lithium Ltd |
$0.25 |
3.31%
|
$0.25 |
$0.22 |
6,346 |
| JNJ
|
Johnson & Johnson |
$271.43 |
1.52%
|
$272.66 |
$267.00 |
2,996,551 |
| LRN
|
Stride Inc |
$84.59 |
0.62%
|
$84.84 |
$83.60 |
148,985 |
| LSAK
|
Lesaka Technologies Inc |
$4.59 |
0.66%
|
$4.61 |
$4.52 |
46,856 |
| JNSH
|
Jns Holdings Corp |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
20,400 |
| LSANF
|
Los Andes Copper Ltd |
$9.56 |
-0.42%
|
$9.66 |
$9.55 |
5,251 |
| JOB
|
General Employment Enterprises |
$0.25 |
-1.49%
|
$0.25 |
$0.24 |
38,767 |
| LSBK
|
Lake Shore Bancorp |
$17.24 |
N/A
|
$17.25 |
$17.19 |
4,857 |
| JOBY
|
Joby Aviation Inc |
$7.59 |
0.13%
|
$7.78 |
$7.52 |
24,139,891 |
| LSCC
|
Lattice Semicond |
$117.87 |
0.26%
|
$119.06 |
$115.47 |
548,181 |
| JOE
|
St. Joe Company |
$68.70 |
0.07%
|
$69.40 |
$68.13 |
64,118 |
| JOUT
|
Johnson Outdoors |
$47.90 |
1.66%
|
$48.11 |
$47.08 |
35,016 |
| LSEB
|
Lseb Creative Corp |
$0.44 |
N/A
|
$0.44 |
$0.44 |
1,000 |
| LSF
|
Laird Superfood Inc |
$3.96 |
-3.41%
|
$4.16 |
$3.92 |
37,520 |
| JPM
|
JP Morgan Chase & Company |
$352.25 |
0.20%
|
$356.86 |
$350.37 |
4,546,911 |
| LSPD
|
Lightspeed Commerce Inc |
$10.56 |
1.64%
|
$10.73 |
$10.39 |
598,458 |
| LSRCF
|
Lasertec Corp |
$209.09 |
-18.51%
|
$209.09 |
$209.09 |
800 |
| LSTA
|
Lisata Therapeutics Inc |
$1.74 |
55.36%
|
$1.59 |
$1.10 |
2,609,475 |
| LSTR
|
Landstar System |
$185.74 |
1.82%
|
$186.19 |
$183.27 |
114,605 |
| LTBR
|
Lightbridge Corp |
$8.27 |
7.40%
|
$8.25 |
$7.78 |
572,453 |
| LTC
|
Ltc Properties |
$40.49 |
-0.17%
|
$40.70 |
$40.20 |
217,535 |
| LTCH
|
Latch Inc |
$0.18 |
7.53%
|
$0.19 |
$0.15 |
98,714 |
| LTCN
|
Grayscale Litecoin TR Ltc |
$3.76 |
10.59%
|
$3.83 |
$3.57 |
299,801 |
| JPPYY
|
Jupai Holdings Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| LTCP
|
Life's Time Capsule Services Inc |
$0.00 |
-2.50%
|
$0.00 |
$0.00 |
31,000 |
| JPSWY
|
The Japan Steel Works Ltd |
$23.48 |
-4.18%
|
$25.20 |
$21.67 |
557 |
| LTH
|
Life Time Group Holdings Inc |
$45.00 |
0.63%
|
$45.29 |
$44.65 |
810,922 |
| LTHCF
|
Lithium Ionic Corp |
$0.50 |
25.23%
|
$0.50 |
$0.47 |
5,600 |
| LTM
|
Latam Airlines Group S.A. ADR |
$51.50 |
2.00%
|
$51.70 |
$50.50 |
330,559 |
| LTMCF
|
Lithium Chile Inc |
$0.31 |
0.35%
|
$0.32 |
$0.31 |
13,000 |
| LTNC
|
Labor Smart Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
8,490,322 |
| LTRN
|
Lantern Pharma Inc |
$2.30 |
0.44%
|
$2.41 |
$2.13 |
156,269 |
| JRSH
|
Jerash Holdings Inc |
$5.53 |
0.36%
|
$5.57 |
$5.45 |
39,181 |
| LTRX
|
Lantronix Inc |
$5.86 |
-3.46%
|
$6.23 |
$5.83 |
403,908 |