| KHTRF
|
Knight Therapeutics Inc |
$4.65 |
3.18%
|
$4.65 |
$4.65 |
2,000 |
| MARPS
|
Marine Petroleum U |
$5.31 |
3.31%
|
$5.43 |
$5.09 |
56,600 |
| KIDS
|
Orthopediatrics Corp |
$16.52 |
-0.12%
|
$16.79 |
$16.38 |
166,400 |
| MARUY
|
Marubeni Corp ADR |
$332.74 |
-3.85%
|
$348.09 |
$329.14 |
12,000 |
| KIM
|
Kimco Realty Corp |
$22.34 |
-3.25%
|
$23.11 |
$22.19 |
12,226,700 |
| MAS
|
Masco Corp |
$58.84 |
-1.47%
|
$60.04 |
$58.16 |
7,569,500 |
| MASI
|
Masimo Corp |
$178.24 |
-0.26%
|
$178.83 |
$178.00 |
2,366,500 |
| MASN
|
Maison Luxe Inc |
$0.00 |
-22.22%
|
$0.00 |
$0.00 |
2,125,000 |
| KINS
|
Kingstone Cos Inc |
$14.53 |
-0.27%
|
$14.67 |
$14.34 |
140,900 |
| MASS
|
908 Devices Inc |
$6.11 |
0.33%
|
$6.15 |
$5.91 |
441,400 |
| MAT
|
Mattel Inc |
$14.83 |
-1.13%
|
$15.22 |
$14.75 |
6,272,500 |
| MATH
|
Metalpha Technology Hldg Ltd |
$1.01 |
-9.03%
|
$1.12 |
$1.01 |
69,000 |
| MATV
|
Mativ Holdings Inc |
$8.20 |
-1.32%
|
$8.53 |
$8.10 |
962,200 |
| KISB
|
Kish Bancorp Inc |
$48.30 |
-0.21%
|
$48.30 |
$48.30 |
100 |
| MATW
|
Matthews Intl Corp |
$23.91 |
-2.25%
|
$24.69 |
$23.75 |
421,700 |
| KITL
|
Kisses From Italy Inc |
$0.00 |
7.14%
|
$0.00 |
$0.00 |
1,971,900 |
| MATX
|
Matson Inc |
$155.07 |
-1.95%
|
$160.41 |
$153.96 |
758,800 |
| KITT
|
Nauticus Robotics Inc |
$0.60 |
-4.32%
|
$0.63 |
$0.58 |
1,635,600 |
| MAUTF
|
Montage Gold Corp |
$9.15 |
-3.21%
|
$9.64 |
$8.97 |
1,842,100 |
| KKOYY
|
Kesko Oyj ADR |
$10.92 |
-2.62%
|
$11.14 |
$10.88 |
43,100 |
| MAX
|
Mediaalpha Inc Cl A |
$9.59 |
-1.03%
|
$9.87 |
$9.44 |
841,900 |
| KKPNF
|
Koninklijke Kpn NV |
$5.37 |
-1.83%
|
$5.59 |
$5.33 |
7,100 |
| MAXN
|
Maxeon Solar Tech Ltd |
$2.01 |
-0.50%
|
$2.12 |
$1.95 |
149,600 |
| KKR
|
KKR & Company LP |
$90.00 |
-0.66%
|
$90.77 |
$88.73 |
9,441,900 |
| KLAC
|
K L A-Tencor Corp |
$1,498.67 |
-0.85%
|
$1,535.00 |
$1,457.05 |
2,188,300 |
| MAXXF
|
Max Pwr Mng Corp |
$0.91 |
0.68%
|
$0.97 |
$0.84 |
106,500 |
| KLC
|
Kindercare Learning Companies Inc |
$2.15 |
-8.90%
|
$2.37 |
$2.12 |
2,319,100 |
| KLDCF
|
Kenorland Minerals Ltd |
$1.54 |
-6.21%
|
$1.70 |
$1.51 |
115,900 |
| KLDO
|
Kaleido Biosciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| KLGDF
|
Kalo Gold Corp |
$0.16 |
1.01%
|
$0.16 |
$0.16 |
11,000 |
| MBC
|
Masterbrand Inc |
$7.69 |
-0.13%
|
$7.79 |
$7.58 |
3,713,300 |
| KLIB
|
Killbuck Bancshares Inc |
$153.00 |
0.49%
|
$153.00 |
$153.00 |
100 |
| KLIC
|
Kulicke and Soffa |
$63.89 |
-4.30%
|
$66.82 |
$62.61 |
1,045,400 |
| KLNG
|
Koil Energy Solutions Inc |
$2.12 |
-1.40%
|
$2.17 |
$2.12 |
4,300 |
| MBGAF
|
Mercedes Benz Group Ag |
$58.58 |
-3.17%
|
$60.50 |
$58.58 |
33,000 |
| MBGPF
|
Moberg Pharma Ab |
$1.00 |
N/A
|
$1.00 |
$1.00 |
1,500 |
| MBI
|
MBIA Inc |
$5.78 |
N/A
|
$5.95 |
$5.75 |
535,300 |
| MBIN
|
Merchants Bancorp |
$41.19 |
-1.36%
|
$41.99 |
$41.10 |
570,200 |
| KLTR
|
Kaltura Inc |
$1.23 |
12.84%
|
$1.23 |
$1.06 |
2,872,700 |
| KLXE
|
Klx Energy Services Holdings Inc |
$2.79 |
-1.76%
|
$2.90 |
$2.67 |
246,300 |
| MBIO
|
Mustang Bio Inc |
$0.85 |
-0.27%
|
$0.90 |
$0.78 |
80,000 |
| KMB
|
Kimberly-Clark Corp |
$98.20 |
-0.39%
|
$99.60 |
$97.79 |
13,109,700 |
| KMDA
|
Kamada Ltd |
$8.50 |
-1.39%
|
$8.74 |
$8.44 |
134,800 |
| MBLY
|
Mobileye Global Inc Cl A |
$7.62 |
-3.42%
|
$7.84 |
$7.53 |
7,289,900 |
| MBOT
|
Microbot Medical Inc |
$2.54 |
-2.68%
|
$2.62 |
$2.47 |
1,335,800 |
| MBRX
|
Moleculin Biotech CS |
$2.06 |
N/A
|
$2.13 |
$2.01 |
79,600 |
| KMPR
|
Kemper Corp |
$29.69 |
0.88%
|
$29.84 |
$28.90 |
10,970,400 |
| MBUU
|
Malibu Boats Inc |
$25.21 |
-0.79%
|
$25.76 |
$25.01 |
384,300 |
| MBWM
|
Mercantile Bank Corp |
$48.64 |
-3.26%
|
$50.60 |
$48.51 |
345,000 |
| KMT
|
Kennametal Inc |
$34.12 |
-3.01%
|
$35.34 |
$33.71 |
2,328,400 |