| FSV
|
Firstsrvce Sub VT Sh |
$158.04 |
-4.28%
|
$165.45 |
$157.78 |
127,491 |
| GTEC
|
Greenland Technologies Holding Corp |
$0.84 |
5.85%
|
$0.87 |
$0.77 |
161,109 |
| GTES
|
Gates Industrial Corp Plc |
$25.15 |
-1.99%
|
$25.72 |
$25.08 |
1,910,283 |
| FTAI
|
Ftai Aviation Ltd |
$259.08 |
-2.00%
|
$271.29 |
$256.01 |
622,401 |
| GTHP
|
Guided Therapeutics Inc |
$0.30 |
-29.18%
|
$0.30 |
$0.30 |
4,001 |
| GTII
|
Global Tech Industries Group Inc |
$0.01 |
-47.18%
|
$0.01 |
$0.01 |
20,010 |
| GTIM
|
Good Times Rest |
$1.17 |
-4.88%
|
$1.25 |
$1.14 |
29,392 |
| FTBYF
|
Fortune Bay Corp |
$0.62 |
2.71%
|
$0.62 |
$0.61 |
35,100 |
| GTLB
|
Gitlab Inc Cl A |
$31.80 |
-2.27%
|
$33.18 |
$31.65 |
2,903,249 |
| GTLL
|
Global Technologies Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
996,129 |
| FTCI
|
Ftc Solar Inc |
$9.41 |
-8.64%
|
$10.02 |
$9.26 |
42,211 |
| GTLS
|
Chart Industries IN |
$207.31 |
-0.02%
|
$207.55 |
$207.05 |
1,152,714 |
| GTMAY
|
Grupo Tmm S.A. ADR |
$1.70 |
3.03%
|
$1.70 |
$1.70 |
1,031 |
| FTCO
|
Fortitude Gold Corp |
$5.60 |
N/A
|
$5.60 |
$5.39 |
18,285 |
| FTDR
|
Frontdoor Inc |
$57.14 |
0.40%
|
$58.10 |
$56.95 |
226,414 |
| GTMLF
|
Green Technology Metals Ltd |
$0.03 |
-10.96%
|
$0.03 |
$0.03 |
700 |
| FTEK
|
Fuel Tech Inc |
$1.28 |
-4.14%
|
$1.35 |
$1.25 |
96,065 |
| GTN.A
|
Gray Television Inc Cl A |
$13.04 |
6.54%
|
$11.79 |
$11.79 |
242 |
| FTEL
|
Fitell Corp |
$1.86 |
-13.48%
|
$2.10 |
$1.86 |
67,777 |
| GTPS
|
Great American Bancorp Inc |
$68.00 |
-0.37%
|
$68.00 |
$68.00 |
200 |
| FTFI
|
First Berlin Bancorp Inc |
$35.70 |
-3.95%
|
$36.01 |
$35.70 |
3,400 |
| GTVH
|
Golden Triangle Ventures Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
91,766,091 |
| FTFT
|
Future Fintech Group Inc |
$1.36 |
-17.18%
|
$1.63 |
$1.31 |
50,041 |
| GTX
|
Garrett Motion Inc |
$18.31 |
-0.60%
|
$18.65 |
$18.24 |
752,819 |
| FTGFF
|
Firan Technology Group Corp |
$10.66 |
-7.87%
|
$10.88 |
$10.66 |
216 |
| GTY
|
Getty Realty Corp |
$31.18 |
1.93%
|
$31.18 |
$30.58 |
140,710 |
| FTHM
|
Fathom Holdings Inc |
$0.96 |
-3.75%
|
$1.02 |
$0.93 |
78,789 |
| GUER
|
Guerrilla RF Inc |
$1.72 |
4.73%
|
$1.72 |
$1.72 |
100 |
| FTI
|
Technipfmc Plc |
$56.21 |
-0.58%
|
$56.65 |
$54.32 |
1,930,270 |
| GUKYF
|
Gulf Keystone Petroleum Ltd |
$2.62 |
1.75%
|
$2.62 |
$2.62 |
2,050 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.04 |
-8.68%
|
$0.05 |
$0.04 |
285,639 |
| FTK
|
Flotek Industries |
$16.32 |
-7.01%
|
$17.46 |
$15.89 |
273,302 |
| FTLF
|
Fitlife Brands Inc |
$15.76 |
-0.94%
|
$15.94 |
$15.60 |
2,598 |
| FTMDF
|
Fortune Minerals Limited |
$0.09 |
2.15%
|
$0.09 |
$0.08 |
66,721 |
| GURE
|
Gulf Resources Inc |
$4.69 |
-1.26%
|
$4.75 |
$4.21 |
11,542 |
| FTNT
|
Fortinet Inc |
$78.89 |
-2.75%
|
$81.78 |
$78.95 |
5,448,695 |
| FTRE
|
Fortrea Holdings Inc |
$14.69 |
-8.53%
|
$15.98 |
$14.01 |
1,645,965 |
| FTS
|
Fortis Inc |
$54.80 |
0.88%
|
$55.15 |
$54.33 |
425,121 |
| GUTS
|
Fractyl Health Inc |
$0.39 |
-7.26%
|
$0.42 |
$0.38 |
7,541,287 |
| FTV
|
Fortive Corp |
$59.89 |
-0.40%
|
$61.15 |
$58.56 |
2,978,337 |
| GUYGF
|
G2 Goldfields Inc |
$4.46 |
-7.33%
|
$4.80 |
$4.41 |
163,576 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.38 |
-2.60%
|
$0.41 |
$0.37 |
25,100 |
| FUAPF
|
Global Compliance Applications Corp |
$0.01 |
-6.31%
|
$0.01 |
$0.01 |
30,000 |
| GV
|
Visionary Holdings Inc |
$1.17 |
-1.68%
|
$1.22 |
$1.17 |
15,588 |
| GVA
|
Granite Construction Incorporated |
$125.79 |
2.27%
|
$127.12 |
$122.45 |
261,201 |
| GVDBF
|
Givaudan Sa |
$3,771.07 |
-0.84%
|
$3,771.07 |
$3,771.07 |
100 |
| GVDNY
|
Givaudan Sa ADR |
$79.40 |
0.53%
|
$79.56 |
$78.65 |
43,034 |
| FUFU
|
Bitfufu Inc Cl A |
$2.60 |
-5.45%
|
$2.82 |
$2.56 |
51,834 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$1.00 |
-12.38%
|
$1.13 |
$0.99 |
58,806 |
| FUGRF
|
Furgo NV |
$13.88 |
7.56%
|
$13.88 |
$13.88 |
400 |