| KR
|
Kroger Company |
$58.22 |
3.52%
|
$58.25 |
$56.57 |
6,002,400 |
| MDLZ
|
Mondelez Intl Inc |
$60.91 |
2.63%
|
$61.06 |
$59.57 |
8,917,700 |
| MDMP
|
Mdm Permian Inc |
$0.00 |
11.90%
|
$0.00 |
$0.00 |
1,600 |
| KRC
|
Kilroy Realty Corp |
$39.32 |
0.41%
|
$39.74 |
$39.12 |
1,473,400 |
| MDNGF
|
Midnight Sun Mining Corp |
$0.45 |
-1.54%
|
$0.46 |
$0.44 |
95,000 |
| KREF
|
KKR Real Estate Finance Trust Inc |
$7.03 |
-1.26%
|
$7.25 |
$7.01 |
806,000 |
| KRFG
|
King Resources Inc |
$0.28 |
9.12%
|
$0.28 |
$0.28 |
700 |
| MDRM
|
Modern Mobility Aids Inc |
$0.00 |
-4.00%
|
$0.00 |
$0.00 |
365,700 |
| KRG
|
Kite Realty Group Trust |
$28.68 |
1.31%
|
$28.70 |
$28.42 |
1,537,000 |
| KRKNF
|
Kraken Robotics Inc |
$4.50 |
-0.44%
|
$4.63 |
$4.25 |
1,326,100 |
| KRKR
|
36Kr Holdings Inc ADR |
$2.69 |
2.67%
|
$2.69 |
$2.66 |
900 |
| MDRX
|
Veradigm Inc |
$5.10 |
1.90%
|
$5.10 |
$5.10 |
800 |
| KRMD
|
Koru Medical Systems Inc |
$4.49 |
2.05%
|
$4.54 |
$4.39 |
116,400 |
| MDT
|
Medtronic Inc |
$83.19 |
5.04%
|
$83.31 |
$79.90 |
9,723,000 |
| KRNT
|
Kornit Digital Ord |
$15.61 |
-3.76%
|
$16.52 |
$15.51 |
130,300 |
| KRNY
|
Kearny Financial |
$9.37 |
-1.78%
|
$9.66 |
$9.30 |
645,400 |
| MDU
|
Mdu Res Group Inc |
$20.71 |
N/A
|
$20.91 |
$20.57 |
1,626,500 |
| KRO
|
Kronos Worldwide Inc |
$5.97 |
-2.61%
|
$6.29 |
$5.97 |
258,100 |
| MDV
|
Modiv Inc Cl C |
$17.89 |
2.82%
|
$17.97 |
$17.48 |
173,100 |
| KROEF
|
Kr1 Plc |
$0.14 |
26.75%
|
$0.14 |
$0.14 |
3,400 |
| KROS
|
Keros Therapeutics Inc |
$11.26 |
3.49%
|
$11.42 |
$10.88 |
403,600 |
| MDVT
|
Middlebury Natl Corp |
$44.67 |
-2.13%
|
$45.39 |
$44.67 |
300 |
| KRP
|
Kimbell Royalty Partners |
$14.49 |
-0.14%
|
$14.71 |
$14.41 |
372,300 |
| MDWD
|
Mediwound Ltd Ord Sh |
$15.16 |
2.29%
|
$15.24 |
$14.71 |
52,600 |
| KRRO
|
Korro Bio Inc |
$14.00 |
2.56%
|
$14.25 |
$13.13 |
324,500 |
| MDXG
|
Mimedx Group Inc |
$3.95 |
1.28%
|
$3.95 |
$3.89 |
662,400 |
| KRT
|
Karat Packaging Inc |
$34.25 |
1.24%
|
$34.50 |
$33.14 |
161,100 |
| MDXH
|
Mdxhealth Sa ADR |
$0.48 |
-6.02%
|
$0.54 |
$0.46 |
949,200 |
| KRTL
|
Krtl Holding Group Inc |
$0.07 |
N/A
|
$0.07 |
$0.05 |
4,600 |
| KRUS
|
Kura Sushi USA Inc Cl A |
$57.61 |
-0.71%
|
$59.53 |
$56.05 |
420,700 |
| KRYAY
|
Kerry Group Plc ADR |
$95.84 |
2.89%
|
$95.84 |
$95.08 |
6,100 |
| MEC
|
Mayville Engineering Company |
$33.55 |
-4.71%
|
$35.70 |
$33.00 |
635,700 |
| KRYS
|
Krystal Biotech Inc |
$375.07 |
0.94%
|
$377.35 |
$365.28 |
235,200 |
| MED
|
Medifast Inc |
$10.96 |
-0.63%
|
$11.19 |
$10.91 |
278,700 |
| MEDAF
|
Medaro Mining Corp |
$0.18 |
-2.06%
|
$0.20 |
$0.18 |
1,500 |
| KSCP
|
Knightscope Inc Cl A |
$2.04 |
-1.45%
|
$2.17 |
$1.98 |
667,900 |
| KSEZ
|
Kinetic Seas Inc |
$0.04 |
4.36%
|
$0.04 |
$0.04 |
50,000 |
| MEDH
|
Medx Holdings Inc |
$0.00 |
-27.78%
|
$0.00 |
$0.00 |
345,000 |
| KSHTY
|
Kuaishou Technology |
$1.20 |
5.26%
|
$1.22 |
$1.07 |
80,100 |
| MEDIF
|
Medipharm Labs Corp |
$0.05 |
0.96%
|
$0.05 |
$0.05 |
51,400 |
| MEDP
|
Medpace Holdings Inc |
$557.60 |
2.58%
|
$562.47 |
$546.61 |
356,500 |
| KSPI
|
Joint Stock Company Kaspi.Kz ADR |
$89.82 |
1.68%
|
$91.63 |
$88.36 |
303,100 |
| KSS
|
Kohl's Corp |
$18.19 |
-3.09%
|
$18.97 |
$17.97 |
3,210,700 |
| KT
|
Korea Telecom Corp ADR |
$17.69 |
2.49%
|
$17.86 |
$17.50 |
1,784,500 |
| MEGL
|
Magic Empire Global Limited |
$1.36 |
1.49%
|
$1.43 |
$1.29 |
49,600 |
| KTB
|
Kontoor Brands Inc |
$85.00 |
1.42%
|
$85.39 |
$82.33 |
1,052,900 |
| KTBA
|
Structured Products Corp |
$20.75 |
N/A
|
$21.90 |
$20.75 |
4,800 |
| MEI
|
Methode Electronics |
$15.30 |
-16.89%
|
$18.41 |
$15.10 |
754,400 |
| KTCC
|
Key Tronic Corp |
$4.26 |
3.40%
|
$4.29 |
$3.97 |
6,800 |
| MEIL
|
Methes Energies International Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |