Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
JBLU Jetblue Airways Corp $4.82 1.69% $4.86 $4.70 17,614,829
LOCL Local Bounti Corp $1.08 2.86% $1.08 $1.04 4,841
JBSS John B Sanfilippo $73.08 -3.54% $76.69 $72.57 141,776
LOCO El Pollo Loco $16.07 4.55% $16.06 $15.34 105,282
LODE Comstock Inc $3.49 4.18% $3.48 $3.38 358,078
JBTC Jbt Bancorp Inc $40.40 N/A $40.40 $40.40 300
LOECF Logan Energy Corp $0.81 -0.67% $0.81 $0.81 300
JBZY JB&Zjmy Holding Company Inc $0.00 N/A $0.00 $0.00 5,000
LOGI Logitech Int S.A. $96.32 1.03% $96.77 $95.65 450,761
JCI Johnson Controls Intl $143.73 0.40% $146.08 $143.18 2,076,049
LOGN Logansport Financial Corp $36.17 0.95% $37.00 $36.17 1,998
LOMA Loma Negra Comp Indu Argentina Sociedad ADR $9.36 0.43% $9.55 $9.26 243,074
JCSE Je Cleantech Holdings Limited $1.63 -3.78% $1.79 $1.48 44,523
JCTC Jewett-Cameron Trading Company Ltd $2.91 -2.31% $2.93 $2.90 15,195
LOMLF Lion One Metals Ltd $0.13 -6.60% $0.16 $0.13 1,292,323
LOOP Loop Industries Inc $0.62 -3.13% $0.66 $0.56 2,111,308
JD Jd.com Inc ADR $29.47 0.20% $29.58 $29.17 3,014,454
LOPE Grand Canyon Educati $147.59 0.90% $147.57 $144.56 62,775
JDCMF Jd.com Inc $14.62 -10.73% $14.62 $14.62 100
LOT Lotus Technology Inc ADR $1.10 1.85% $1.16 $1.04 910,369
JDHIY Jd Health Intl Inc $5.05 2.02% $5.05 $5.05 500
LOVE The Lovesac Company $15.98 -1.78% $16.48 $15.91 101,607
JDSPY Jd Sports Fashion Plc $1.10 5.77% $1.12 $1.10 250
LOVFF Cannara Biotech Inc $1.46 1.89% $1.46 $1.46 11,010
JDZG Jiade Limited $4.39 3.05% $4.47 $4.27 105,800
JEF Jefferies Financial Group Inc $52.40 1.20% $52.75 $51.97 530,164
LOW Lowe's Companies $216.33 -0.46% $218.72 $215.13 1,526,945
JELD Jeld-Wen Holding Inc $2.23 7.21% $2.27 $2.10 1,409,763
LPA Logistic Properties of The Americas $3.32 4.08% $3.40 $3.26 3,959
JETMF Global Crossing Airlines Group Inc $0.55 2.35% $0.55 $0.54 48,360
JEWL Adamas One Corp $0.00 N/A $0.00 $0.00 3,121
LPCN Lipocine Inc $2.06 -1.44% $2.11 $2.06 17,680
JFBC Jeffersonville Bancorp $27.30 N/A $27.35 $27.30 800
LPG Dorian Lpg Ltd $51.43 3.59% $52.10 $50.23 447,669
JFIL Jubilant Flame International Ltd $0.02 -15.71% $0.02 $0.02 6,000
JFIN Jiayin Group Inc ADR $2.37 0.42% $2.50 $2.32 14,719
LPL Lg Display Company Ltd ADR $3.29 -1.20% $3.37 $3.25 700,677
LPLA Lpl Financial Holdings $360.67 1.88% $363.15 $353.11 268,614
JFU 9F Inc ADR $2.76 -0.36% $2.77 $2.70 10,733
LPPI Leep Inc $0.00 N/A $0.00 $0.00 5,000
JG Aurora Mobile Ltd ADR $5.90 -2.96% $5.74 $5.74 296
LPSIF Legend Power Sys Inc $0.18 -0.61% $0.18 $0.18 32,918
JGLDF Japan Gold Corp $0.05 0.89% $0.05 $0.04 35,000
LPSN Liveperson Inc $2.86 4.38% $2.89 $2.67 193,512
LPTH Lightpath Tech Inc $13.96 7.22% $14.07 $12.96 1,693,092
LPX Louisiana-Pacific Corp $73.78 0.04% $74.28 $73.00 381,366
LQDA Liquidia Corp $68.30 -3.87% $71.13 $68.15 993,770
JHX James Hardie Industries Se ADR $30.30 0.90% $31.03 $30.09 3,327,164
LQDT Liquidity Services $43.34 1.38% $43.40 $42.52 93,250
JILL J. Jill Inc $20.32 -0.27% $20.74 $19.54 29,465