| JFIL
|
Jubilant Flame International Ltd |
$0.02 |
-28.00%
|
$0.02 |
$0.02 |
1,000 |
| JFIN
|
Jiayin Group Inc ADR |
$4.50 |
-7.79%
|
$4.98 |
$4.48 |
223,800 |
| LPL
|
Lg Display Company Ltd ADR |
$4.97 |
11.94%
|
$5.03 |
$4.75 |
3,668,100 |
| LPLA
|
Lpl Financial Holdings |
$301.18 |
2.28%
|
$302.21 |
$291.03 |
596,800 |
| JFU
|
9F Inc ADR |
$3.94 |
8.24%
|
$4.69 |
$3.65 |
29,600 |
| LPRO
|
Open Lending Corp Cl A |
$1.85 |
N/A
|
$1.89 |
$1.76 |
986,500 |
| JG
|
Aurora Mobile Ltd ADR |
$6.42 |
-1.98%
|
$6.57 |
$6.42 |
4,500 |
| LPSIF
|
Legend Power Sys Inc |
$0.08 |
10.82%
|
$0.08 |
$0.08 |
8,000 |
| JGLDF
|
Japan Gold Corp |
$0.07 |
-5.83%
|
$0.07 |
$0.07 |
3,000 |
| LPSN
|
Liveperson Inc |
$2.15 |
-3.59%
|
$2.22 |
$2.13 |
101,900 |
| JHG
|
Janus Henderson Group Plc |
$51.70 |
N/A
|
$51.72 |
$51.65 |
2,629,500 |
| LPTH
|
Lightpath Tech Inc |
$12.12 |
-0.74%
|
$12.45 |
$11.74 |
1,945,500 |
| LPX
|
Louisiana-Pacific Corp |
$70.24 |
-2.10%
|
$71.50 |
$69.65 |
869,000 |
| LQDA
|
Liquidia Corp |
$57.59 |
1.75%
|
$57.80 |
$53.76 |
2,271,500 |
| JHX
|
James Hardie Industries Se ADR |
$20.01 |
-0.89%
|
$20.17 |
$19.71 |
4,500,100 |
| LQDT
|
Liquidity Services |
$33.17 |
-1.22%
|
$33.70 |
$32.84 |
212,200 |
| JILL
|
J. Jill Inc |
$11.91 |
0.85%
|
$12.31 |
$11.51 |
46,400 |
| LQWC
|
Lifequest World Corp |
$0.01 |
53.61%
|
$0.02 |
$0.01 |
394,300 |
| JJSF
|
J J Snack Foods |
$71.57 |
2.39%
|
$72.57 |
$69.90 |
395,300 |
| LQWDF
|
Lqwd Technologies Corp |
$0.78 |
0.14%
|
$0.78 |
$0.76 |
2,700 |
| JKHY
|
Jack Henry & Assoc |
$141.43 |
-2.28%
|
$143.88 |
$139.00 |
1,196,800 |
| LRAXF
|
Lara Exploration Ltd |
$2.90 |
N/A
|
$2.94 |
$2.90 |
21,000 |
| JKS
|
Jinkosolar Holding Company ADR |
$26.04 |
4.75%
|
$26.75 |
$25.20 |
1,556,800 |
| LRCX
|
Lam Research Corp |
$295.44 |
2.14%
|
$298.98 |
$287.18 |
8,631,200 |
| JL
|
J-Long Group Limited |
$6.40 |
-1.69%
|
$6.89 |
$6.27 |
6,700 |
| LRDC
|
Laredo Oil Inc |
$0.91 |
16.44%
|
$0.92 |
$0.81 |
98,700 |
| JLL
|
Jones Lang Lasalle Inc |
$310.66 |
-1.62%
|
$316.47 |
$305.92 |
321,600 |
| LRDJF
|
ST James Gold Corp |
$0.08 |
0.77%
|
$0.08 |
$0.08 |
5,400 |
| JMHLY
|
Jardine Matheson ADR |
$72.04 |
0.36%
|
$73.16 |
$71.20 |
13,600 |
| LRGR
|
Luminar Media Group Inc |
$0.27 |
2.62%
|
$0.28 |
$0.21 |
33,100 |
| JMIA
|
Jumia Technologies Ag ADR |
$7.69 |
-3.63%
|
$8.36 |
$7.67 |
3,546,700 |
| LRHC
|
LA Rosa Holdings Corp |
$1.40 |
6.87%
|
$1.41 |
$1.26 |
200,200 |
| JMSB
|
John Marshall Bk Fal |
$20.60 |
0.39%
|
$20.98 |
$20.25 |
30,000 |
| LRMR
|
Larimar Therapeutics Inc |
$4.10 |
-0.73%
|
$4.16 |
$4.03 |
822,600 |
| JNDAF
|
Jindalee Lithium Ltd |
$0.38 |
-0.74%
|
$0.38 |
$0.36 |
3,200 |
| JNJ
|
Johnson & Johnson |
$230.42 |
2.75%
|
$230.80 |
$225.44 |
7,464,400 |
| LRN
|
Stride Inc |
$88.13 |
0.81%
|
$88.73 |
$86.05 |
442,300 |
| LSAK
|
Lesaka Technologies Inc |
$4.81 |
-0.82%
|
$4.90 |
$4.70 |
66,700 |
| JNSH
|
Jns Holdings Corp |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
6,700 |
| LSANF
|
Los Andes Copper Ltd |
$10.70 |
0.66%
|
$10.90 |
$10.50 |
8,700 |
| JOB
|
General Employment Enterprises |
$0.24 |
-1.19%
|
$0.25 |
$0.24 |
143,100 |
| LSBK
|
Lake Shore Bancorp |
$15.77 |
-1.07%
|
$15.95 |
$15.77 |
19,900 |
| JOBY
|
Joby Aviation Inc |
$11.06 |
5.43%
|
$11.19 |
$10.18 |
33,015,700 |
| LSCC
|
Lattice Semicond |
$125.65 |
0.18%
|
$130.00 |
$123.50 |
2,228,400 |
| JOE
|
St. Joe Company |
$63.54 |
-1.04%
|
$64.39 |
$62.86 |
212,900 |
| LSDIF
|
Lucy Scientific Discovery Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
| JOUT
|
Johnson Outdoors |
$39.43 |
-9.27%
|
$43.47 |
$39.25 |
76,300 |
| LSF
|
Laird Superfood Inc |
$3.00 |
4.17%
|
$3.02 |
$2.88 |
26,300 |
| LSH
|
Lakeside Holding Limited |
$0.57 |
-14.33%
|
$0.64 |
$0.52 |
35,400 |
| JPM
|
JP Morgan Chase & Company |
$300.25 |
-1.52%
|
$303.00 |
$300.07 |
7,709,500 |