| JBLU
|
Jetblue Airways Corp |
$4.82 |
1.69%
|
$4.86 |
$4.70 |
17,614,829 |
| LOCL
|
Local Bounti Corp |
$1.08 |
2.86%
|
$1.08 |
$1.04 |
4,841 |
| JBSS
|
John B Sanfilippo |
$73.08 |
-3.54%
|
$76.69 |
$72.57 |
141,776 |
| LOCO
|
El Pollo Loco |
$16.07 |
4.55%
|
$16.06 |
$15.34 |
105,282 |
| LODE
|
Comstock Inc |
$3.49 |
4.18%
|
$3.48 |
$3.38 |
358,078 |
| JBTC
|
Jbt Bancorp Inc |
$40.40 |
N/A
|
$40.40 |
$40.40 |
300 |
| LOECF
|
Logan Energy Corp |
$0.81 |
-0.67%
|
$0.81 |
$0.81 |
300 |
| JBZY
|
JB&Zjmy Holding Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| LOGI
|
Logitech Int S.A. |
$96.32 |
1.03%
|
$96.77 |
$95.65 |
450,761 |
| JCI
|
Johnson Controls Intl |
$143.73 |
0.40%
|
$146.08 |
$143.18 |
2,076,049 |
| LOGN
|
Logansport Financial Corp |
$36.17 |
0.95%
|
$37.00 |
$36.17 |
1,998 |
| LOMA
|
Loma Negra Comp Indu Argentina Sociedad ADR |
$9.36 |
0.43%
|
$9.55 |
$9.26 |
243,074 |
| JCSE
|
Je Cleantech Holdings Limited |
$1.63 |
-3.78%
|
$1.79 |
$1.48 |
44,523 |
| JCTC
|
Jewett-Cameron Trading Company Ltd |
$2.91 |
-2.31%
|
$2.93 |
$2.90 |
15,195 |
| LOMLF
|
Lion One Metals Ltd |
$0.13 |
-6.60%
|
$0.16 |
$0.13 |
1,292,323 |
| LOOP
|
Loop Industries Inc |
$0.62 |
-3.13%
|
$0.66 |
$0.56 |
2,111,308 |
| JD
|
Jd.com Inc ADR |
$29.47 |
0.20%
|
$29.58 |
$29.17 |
3,014,454 |
| LOPE
|
Grand Canyon Educati |
$147.59 |
0.90%
|
$147.57 |
$144.56 |
62,775 |
| JDCMF
|
Jd.com Inc |
$14.62 |
-10.73%
|
$14.62 |
$14.62 |
100 |
| LOT
|
Lotus Technology Inc ADR |
$1.10 |
1.85%
|
$1.16 |
$1.04 |
910,369 |
| JDHIY
|
Jd Health Intl Inc |
$5.05 |
2.02%
|
$5.05 |
$5.05 |
500 |
| LOVE
|
The Lovesac Company |
$15.98 |
-1.78%
|
$16.48 |
$15.91 |
101,607 |
| JDSPY
|
Jd Sports Fashion Plc |
$1.10 |
5.77%
|
$1.12 |
$1.10 |
250 |
| LOVFF
|
Cannara Biotech Inc |
$1.46 |
1.89%
|
$1.46 |
$1.46 |
11,010 |
| JDZG
|
Jiade Limited |
$4.39 |
3.05%
|
$4.47 |
$4.27 |
105,800 |
| JEF
|
Jefferies Financial Group Inc |
$52.40 |
1.20%
|
$52.75 |
$51.97 |
530,164 |
| LOW
|
Lowe's Companies |
$216.33 |
-0.46%
|
$218.72 |
$215.13 |
1,526,945 |
| JELD
|
Jeld-Wen Holding Inc |
$2.23 |
7.21%
|
$2.27 |
$2.10 |
1,409,763 |
| LPA
|
Logistic Properties of The Americas |
$3.32 |
4.08%
|
$3.40 |
$3.26 |
3,959 |
| JETMF
|
Global Crossing Airlines Group Inc |
$0.55 |
2.35%
|
$0.55 |
$0.54 |
48,360 |
| JEWL
|
Adamas One Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,121 |
| LPCN
|
Lipocine Inc |
$2.06 |
-1.44%
|
$2.11 |
$2.06 |
17,680 |
| JFBC
|
Jeffersonville Bancorp |
$27.30 |
N/A
|
$27.35 |
$27.30 |
800 |
| LPG
|
Dorian Lpg Ltd |
$51.43 |
3.59%
|
$52.10 |
$50.23 |
447,669 |
| JFIL
|
Jubilant Flame International Ltd |
$0.02 |
-15.71%
|
$0.02 |
$0.02 |
6,000 |
| JFIN
|
Jiayin Group Inc ADR |
$2.37 |
0.42%
|
$2.50 |
$2.32 |
14,719 |
| LPL
|
Lg Display Company Ltd ADR |
$3.29 |
-1.20%
|
$3.37 |
$3.25 |
700,677 |
| LPLA
|
Lpl Financial Holdings |
$360.67 |
1.88%
|
$363.15 |
$353.11 |
268,614 |
| JFU
|
9F Inc ADR |
$2.76 |
-0.36%
|
$2.77 |
$2.70 |
10,733 |
| LPPI
|
Leep Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| JG
|
Aurora Mobile Ltd ADR |
$5.90 |
-2.96%
|
$5.74 |
$5.74 |
296 |
| LPSIF
|
Legend Power Sys Inc |
$0.18 |
-0.61%
|
$0.18 |
$0.18 |
32,918 |
| JGLDF
|
Japan Gold Corp |
$0.05 |
0.89%
|
$0.05 |
$0.04 |
35,000 |
| LPSN
|
Liveperson Inc |
$2.86 |
4.38%
|
$2.89 |
$2.67 |
193,512 |
| LPTH
|
Lightpath Tech Inc |
$13.96 |
7.22%
|
$14.07 |
$12.96 |
1,693,092 |
| LPX
|
Louisiana-Pacific Corp |
$73.78 |
0.04%
|
$74.28 |
$73.00 |
381,366 |
| LQDA
|
Liquidia Corp |
$68.30 |
-3.87%
|
$71.13 |
$68.15 |
993,770 |
| JHX
|
James Hardie Industries Se ADR |
$30.30 |
0.90%
|
$31.03 |
$30.09 |
3,327,164 |
| LQDT
|
Liquidity Services |
$43.34 |
1.38%
|
$43.40 |
$42.52 |
93,250 |
| JILL
|
J. Jill Inc |
$20.32 |
-0.27%
|
$20.74 |
$19.54 |
29,465 |