| KN
|
Knowles Corp |
$36.78 |
-9.21%
|
$40.70 |
$36.67 |
741,900 |
| KNDI
|
Kandi Techs Group |
$0.72 |
-4.39%
|
$0.77 |
$0.71 |
149,400 |
| MCB
|
Metropolitan Bank Holding Corp |
$98.53 |
-2.03%
|
$102.04 |
$97.50 |
181,600 |
| KNF
|
Knife River Holding CO |
$84.88 |
2.43%
|
$85.00 |
$82.74 |
372,400 |
| KNNNF
|
Kainos Group Plc |
$11.76 |
16.92%
|
$11.76 |
$11.76 |
100 |
| MCBS
|
Metrocity Bankshares Inc |
$36.26 |
-1.72%
|
$37.46 |
$35.93 |
91,100 |
| KNOP
|
Knot Offshore Partners LP |
$9.99 |
0.91%
|
$10.34 |
$9.97 |
50,800 |
| MCCK
|
Mestek Inc |
$71.25 |
-1.66%
|
$71.25 |
$69.85 |
700 |
| KNOS
|
Kronos Advanced Technologies Inc |
$0.00 |
16.13%
|
$0.00 |
$0.00 |
404,000 |
| MCD
|
McDonald's Corp |
$280.63 |
4.16%
|
$280.63 |
$269.86 |
6,875,800 |
| MCDIF
|
McDermott International Ltd |
$22.75 |
1.61%
|
$22.75 |
$22.00 |
22,400 |
| KNSA
|
Kiniksa Pharmaceuticals International Plc |
$64.53 |
2.62%
|
$64.57 |
$62.04 |
626,200 |
| MCFNF
|
Mcf Energy Ltd |
$0.01 |
-28.77%
|
$0.02 |
$0.01 |
1,807,500 |
| KNSL
|
Kinsale Capital Group Inc |
$354.85 |
2.77%
|
$355.89 |
$341.55 |
333,500 |
| KNTK
|
Kinetik Holdings Inc |
$47.75 |
0.32%
|
$48.12 |
$47.26 |
678,500 |
| MCFT
|
Mastercraft Boat Holdings Inc |
$23.79 |
-2.54%
|
$24.45 |
$23.00 |
155,700 |
| KNTNF
|
K92 Mining Inc |
$16.57 |
6.05%
|
$16.75 |
$15.89 |
94,500 |
| MCHP
|
Microchip Technology |
$84.64 |
-4.57%
|
$90.06 |
$82.85 |
14,795,801 |
| MCHVF
|
MGM China Holdings Ltd |
$1.28 |
-14.67%
|
$1.28 |
$1.28 |
3,400 |
| MCHX
|
Marchex Inc |
$1.74 |
3.57%
|
$1.74 |
$1.68 |
19,300 |
| KO
|
Coca-Cola Company |
$84.14 |
3.51%
|
$84.14 |
$81.40 |
18,320,500 |
| MCK
|
Mckesson Corp |
$786.30 |
2.37%
|
$787.36 |
$770.00 |
952,600 |
| KOD
|
Kodiak Sciences Inc |
$38.54 |
3.49%
|
$40.17 |
$36.78 |
1,006,000 |
| KODK
|
Eastman Kodak |
$8.47 |
-8.92%
|
$9.32 |
$8.32 |
1,235,700 |
| MCLE
|
Medicale Corp |
$0.03 |
-64.79%
|
$0.03 |
$0.03 |
2,500 |
| KOF
|
Coca Cola Femsa S.A.B. DE C.V. ADR |
$107.38 |
1.49%
|
$108.33 |
$106.51 |
99,500 |
| MCO
|
Moody's Corp |
$490.51 |
4.72%
|
$490.74 |
$474.27 |
933,200 |
| KOOYF
|
Kootenay Silver Inc |
$0.97 |
3.41%
|
$0.99 |
$0.93 |
174,900 |
| KOP
|
Koppers Holdings Inc |
$46.21 |
3.70%
|
$48.63 |
$44.96 |
255,700 |
| KOPN
|
Kopin Corp |
$3.90 |
-7.58%
|
$4.53 |
$3.87 |
5,861,300 |
| MCRB
|
Seres Therapeutics Inc |
$7.74 |
-2.52%
|
$8.06 |
$7.48 |
130,800 |
| KORE
|
Kore Group Holdings Inc |
$9.23 |
-0.32%
|
$9.33 |
$9.23 |
20,700 |
| MCRI
|
Monarch Casino |
$129.94 |
-0.12%
|
$131.66 |
$128.10 |
192,100 |
| KOS
|
Kosmos Energy Ltd |
$2.07 |
1.97%
|
$2.12 |
$2.00 |
14,771,900 |
| KOSK
|
Metawells Oil & Gas Inc |
$0.01 |
8.00%
|
$0.01 |
$0.00 |
118,300 |
| MCS
|
Marcus Corp |
$23.20 |
N/A
|
$23.31 |
$22.82 |
193,400 |
| KOSS
|
Koss Corp |
$3.97 |
1.79%
|
$4.02 |
$3.86 |
4,900 |
| MCY
|
Mercury General Corp |
$110.48 |
1.79%
|
$111.46 |
$108.29 |
306,500 |
| MD
|
Pediatrix Medical Group Inc |
$26.76 |
2.37%
|
$26.88 |
$25.89 |
831,900 |
| MDAI
|
Spectral Ai Inc |
$1.79 |
0.56%
|
$1.89 |
$1.77 |
336,000 |
| KPELY
|
Keppel Corp Ltd ADR |
$16.85 |
0.06%
|
$16.90 |
$16.85 |
700 |
| KPIFF
|
Edgewater Wireless Systems Inc |
$0.02 |
-0.80%
|
$0.02 |
$0.02 |
100 |
| MDB
|
Mongodb Inc Cl A |
$354.88 |
-1.25%
|
$363.18 |
$349.20 |
1,612,700 |
| KPLT
|
Katapult Hldgs Inc |
$7.61 |
4.25%
|
$7.70 |
$7.15 |
9,300 |
| MDBH
|
Mdb Capital Holdings Cl A |
$3.35 |
N/A
|
$3.35 |
$3.35 |
300 |
| KPLUY
|
K Plus S Ag ADR |
$7.74 |
4.28%
|
$7.74 |
$7.58 |
2,500 |
| MDGL
|
Madrigal Pharmaceuticals Inc |
$528.10 |
2.67%
|
$529.73 |
$507.60 |
221,800 |
| MDIA
|
Mediaco Holding Inc Cl A |
$0.98 |
8.86%
|
$0.98 |
$0.92 |
78,400 |
| KPRX
|
Kiora Pharmaceuticals Inc. |
$2.63 |
-1.13%
|
$2.74 |
$2.62 |
8,900 |
| KPTI
|
Karyopharm Therapeut |
$9.60 |
0.52%
|
$9.96 |
$9.45 |
318,000 |