Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KN Knowles Corp $36.78 -9.21% $40.70 $36.67 741,900
KNDI Kandi Techs Group $0.72 -4.39% $0.77 $0.71 149,400
MCB Metropolitan Bank Holding Corp $98.53 -2.03% $102.04 $97.50 181,600
KNF Knife River Holding CO $84.88 2.43% $85.00 $82.74 372,400
KNNNF Kainos Group Plc $11.76 16.92% $11.76 $11.76 100
MCBS Metrocity Bankshares Inc $36.26 -1.72% $37.46 $35.93 91,100
KNOP Knot Offshore Partners LP $9.99 0.91% $10.34 $9.97 50,800
MCCK Mestek Inc $71.25 -1.66% $71.25 $69.85 700
KNOS Kronos Advanced Technologies Inc $0.00 16.13% $0.00 $0.00 404,000
MCD McDonald's Corp $280.63 4.16% $280.63 $269.86 6,875,800
MCDIF McDermott International Ltd $22.75 1.61% $22.75 $22.00 22,400
KNSA Kiniksa Pharmaceuticals International Plc $64.53 2.62% $64.57 $62.04 626,200
MCFNF Mcf Energy Ltd $0.01 -28.77% $0.02 $0.01 1,807,500
KNSL Kinsale Capital Group Inc $354.85 2.77% $355.89 $341.55 333,500
KNTK Kinetik Holdings Inc $47.75 0.32% $48.12 $47.26 678,500
MCFT Mastercraft Boat Holdings Inc $23.79 -2.54% $24.45 $23.00 155,700
KNTNF K92 Mining Inc $16.57 6.05% $16.75 $15.89 94,500
MCHP Microchip Technology $84.64 -4.57% $90.06 $82.85 14,795,801
MCHVF MGM China Holdings Ltd $1.28 -14.67% $1.28 $1.28 3,400
MCHX Marchex Inc $1.74 3.57% $1.74 $1.68 19,300
KO Coca-Cola Company $84.14 3.51% $84.14 $81.40 18,320,500
MCK Mckesson Corp $786.30 2.37% $787.36 $770.00 952,600
KOD Kodiak Sciences Inc $38.54 3.49% $40.17 $36.78 1,006,000
KODK Eastman Kodak $8.47 -8.92% $9.32 $8.32 1,235,700
MCLE Medicale Corp $0.03 -64.79% $0.03 $0.03 2,500
KOF Coca Cola Femsa S.A.B. DE C.V. ADR $107.38 1.49% $108.33 $106.51 99,500
MCO Moody's Corp $490.51 4.72% $490.74 $474.27 933,200
KOOYF Kootenay Silver Inc $0.97 3.41% $0.99 $0.93 174,900
KOP Koppers Holdings Inc $46.21 3.70% $48.63 $44.96 255,700
KOPN Kopin Corp $3.90 -7.58% $4.53 $3.87 5,861,300
MCRB Seres Therapeutics Inc $7.74 -2.52% $8.06 $7.48 130,800
KORE Kore Group Holdings Inc $9.23 -0.32% $9.33 $9.23 20,700
MCRI Monarch Casino $129.94 -0.12% $131.66 $128.10 192,100
KOS Kosmos Energy Ltd $2.07 1.97% $2.12 $2.00 14,771,900
KOSK Metawells Oil & Gas Inc $0.01 8.00% $0.01 $0.00 118,300
MCS Marcus Corp $23.20 N/A $23.31 $22.82 193,400
KOSS Koss Corp $3.97 1.79% $4.02 $3.86 4,900
MCY Mercury General Corp $110.48 1.79% $111.46 $108.29 306,500
MD Pediatrix Medical Group Inc $26.76 2.37% $26.88 $25.89 831,900
MDAI Spectral Ai Inc $1.79 0.56% $1.89 $1.77 336,000
KPELY Keppel Corp Ltd ADR $16.85 0.06% $16.90 $16.85 700
KPIFF Edgewater Wireless Systems Inc $0.02 -0.80% $0.02 $0.02 100
MDB Mongodb Inc Cl A $354.88 -1.25% $363.18 $349.20 1,612,700
KPLT Katapult Hldgs Inc $7.61 4.25% $7.70 $7.15 9,300
MDBH Mdb Capital Holdings Cl A $3.35 N/A $3.35 $3.35 300
KPLUY K Plus S Ag ADR $7.74 4.28% $7.74 $7.58 2,500
MDGL Madrigal Pharmaceuticals Inc $528.10 2.67% $529.73 $507.60 221,800
MDIA Mediaco Holding Inc Cl A $0.98 8.86% $0.98 $0.92 78,400
KPRX Kiora Pharmaceuticals Inc. $2.63 -1.13% $2.74 $2.62 8,900
KPTI Karyopharm Therapeut $9.60 0.52% $9.96 $9.45 318,000