| FRSB
|
First Resource Bancorp Inc |
$21.15 |
N/A
|
$21.15 |
$20.90 |
400 |
| GS
|
Goldman Sachs Group |
$891.39 |
-2.40%
|
$910.83 |
$876.72 |
1,983,065 |
| FRSH
|
Freshworks Inc Cl A |
$9.01 |
-4.86%
|
$9.67 |
$9.00 |
3,582,441 |
| FRST
|
Primis Financial Corp |
$14.14 |
-1.19%
|
$14.50 |
$14.09 |
43,057 |
| FRSX
|
Foresight Autonomous Holdings Ltd ADR |
$0.88 |
-5.89%
|
$0.96 |
$0.86 |
106,002 |
| FRT
|
Federal Realty Investment Trust |
$104.15 |
0.53%
|
$104.30 |
$103.09 |
254,428 |
| GSAC
|
Gelstat Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| GSAT
|
Globalstar |
$54.18 |
-7.23%
|
$57.66 |
$54.24 |
466,603 |
| GSBC
|
Great Southern Bncp |
$62.70 |
-0.98%
|
$64.06 |
$62.71 |
30,704 |
| FRTN
|
Fortran Corp |
$0.13 |
16.20%
|
$0.14 |
$0.13 |
4,300 |
| GSBD
|
Goldman Sachs Bdc Inc |
$9.18 |
-2.13%
|
$9.35 |
$9.18 |
1,101,276 |
| FRVWY
|
Friedrich Vorwerk Group Se |
$24.20 |
-9.70%
|
$24.20 |
$24.20 |
1,662 |
| GSCCF
|
Ioneer Ltd |
$0.12 |
5.82%
|
$0.12 |
$0.10 |
16,136 |
| GSFD
|
Global Seafood Technologies Inc |
$0.07 |
-8.13%
|
$0.07 |
$0.07 |
800 |
| GSHD
|
Goosehead Insurance Inc Cl A |
$64.42 |
-0.88%
|
$66.26 |
$64.33 |
116,190 |
| FRZT
|
Freeze Tag Inc |
$0.01 |
11.59%
|
$0.01 |
$0.01 |
89,500 |
| FSBC
|
Five Star Bancorp |
$41.17 |
0.29%
|
$41.60 |
$40.95 |
33,196 |
| GSIT
|
Gsi Technology Inc |
$6.07 |
-6.76%
|
$6.56 |
$6.00 |
712,531 |
| GSIW
|
Garden Stage Limited |
$0.15 |
-4.70%
|
$0.15 |
$0.15 |
234,403 |
| FSBW
|
FS Bancorp Inc |
$43.12 |
2.23%
|
$43.78 |
$42.52 |
2,105 |
| GSK
|
Gsk Plc ADR |
$59.28 |
3.58%
|
$59.62 |
$57.73 |
8,001,545 |
| FSCO
|
FS Credit Opportunities Corp |
$5.84 |
-1.02%
|
$5.92 |
$5.79 |
947,087 |
| GSL
|
Global Ship Lease Inc |
$35.46 |
-1.50%
|
$36.00 |
$35.31 |
185,776 |
| FSEA
|
First Seacoast Bancorp Inc |
$12.98 |
-0.92%
|
$13.25 |
$12.98 |
2,431 |
| GSM
|
Ferroglobe Plc Os |
$4.90 |
-2.78%
|
$5.05 |
$4.77 |
587,047 |
| GSPI
|
Green Star Products Inc |
$0.00 |
37.50%
|
$0.00 |
$0.00 |
65,911 |
| GSPRF
|
Golden Spike Res Corp |
$0.03 |
2.79%
|
$0.03 |
$0.03 |
60,000 |
| FSI
|
Flexible Solutions International Inc |
$5.52 |
-5.80%
|
$6.01 |
$5.48 |
117,723 |
| GSRCF
|
Gsp Resource Corp |
$0.11 |
N/A
|
$0.11 |
$0.11 |
10,500 |
| FSK
|
FS KKR Capital Corp |
$12.77 |
-3.91%
|
$13.20 |
$12.74 |
2,753,314 |
| FSLR
|
First Solar Inc |
$233.52 |
-1.91%
|
$238.86 |
$228.52 |
1,067,079 |
| FSLY
|
Fastly Inc |
$8.01 |
-3.61%
|
$8.27 |
$8.01 |
1,591,711 |
| FSNUY
|
Fresenius Se & Company Kg ADR |
$14.54 |
-0.38%
|
$14.58 |
$14.37 |
11,161 |
| GSTMF
|
Goldstorm Metals Corp |
$0.13 |
7.26%
|
$0.13 |
$0.13 |
42,525 |
| FSP
|
Franklin Street Properties |
$0.77 |
-3.36%
|
$0.80 |
$0.77 |
216,320 |
| GSTX
|
Graphene & Solar Technologies Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
10,000 |
| GSUN
|
Golden Sun Health Technology Group Ltd |
$1.05 |
-11.76%
|
$1.13 |
$1.05 |
521,708 |
| GSVRF
|
Guanajuato Silver Ltd |
$0.51 |
-10.98%
|
$0.56 |
$0.50 |
1,151,668 |
| GT
|
Goodyear Tire Rubber |
$10.16 |
-0.59%
|
$10.30 |
$10.10 |
3,185,283 |
| FSRL
|
First Reliance Bk SC |
$14.25 |
N/A
|
$14.25 |
$14.25 |
407 |
| FSS
|
Federal Signal Corp |
$111.21 |
0.20%
|
$113.17 |
$111.09 |
126,412 |
| FSTR
|
Foster L B Company |
$31.33 |
1.56%
|
$31.41 |
$30.39 |
6,595 |
| GTBIF
|
Green Thumb Industries Inc |
$7.20 |
-1.37%
|
$7.33 |
$6.92 |
210,938 |
| FSTTF
|
First Tellurium Corp |
$0.13 |
-6.74%
|
$0.14 |
$0.13 |
16,840 |
| FSUGY
|
Fortescue Ltd ADR |
$29.61 |
-1.45%
|
$29.92 |
$29.45 |
15,426 |
| GTBP
|
GT Biopharma Inc |
$0.50 |
-5.67%
|
$0.52 |
$0.49 |
687,762 |
| FSUMF
|
Fortescue Metals Group Ltd |
$15.06 |
-0.26%
|
$15.06 |
$15.06 |
300 |
| GTCH
|
GBT Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
52,981,400 |
| FSUN
|
Firstsun Capital Bancorp |
$39.51 |
-3.26%
|
$41.20 |
$39.71 |
67,278 |
| GTE
|
Gran Tierra Energy Inc |
$5.46 |
-5.04%
|
$5.75 |
$5.40 |
143,784 |