Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FRSB First Resource Bancorp Inc $21.15 N/A $21.15 $20.90 400
GS Goldman Sachs Group $891.39 -2.40% $910.83 $876.72 1,983,065
FRSH Freshworks Inc Cl A $9.01 -4.86% $9.67 $9.00 3,582,441
FRST Primis Financial Corp $14.14 -1.19% $14.50 $14.09 43,057
FRSX Foresight Autonomous Holdings Ltd ADR $0.88 -5.89% $0.96 $0.86 106,002
FRT Federal Realty Investment Trust $104.15 0.53% $104.30 $103.09 254,428
GSAC Gelstat Corp $0.00 N/A $0.00 $0.00 100,000
GSAT Globalstar $54.18 -7.23% $57.66 $54.24 466,603
GSBC Great Southern Bncp $62.70 -0.98% $64.06 $62.71 30,704
FRTN Fortran Corp $0.13 16.20% $0.14 $0.13 4,300
GSBD Goldman Sachs Bdc Inc $9.18 -2.13% $9.35 $9.18 1,101,276
FRVWY Friedrich Vorwerk Group Se $24.20 -9.70% $24.20 $24.20 1,662
GSCCF Ioneer Ltd $0.12 5.82% $0.12 $0.10 16,136
GSFD Global Seafood Technologies Inc $0.07 -8.13% $0.07 $0.07 800
GSHD Goosehead Insurance Inc Cl A $64.42 -0.88% $66.26 $64.33 116,190
FRZT Freeze Tag Inc $0.01 11.59% $0.01 $0.01 89,500
FSBC Five Star Bancorp $41.17 0.29% $41.60 $40.95 33,196
GSIT Gsi Technology Inc $6.07 -6.76% $6.56 $6.00 712,531
GSIW Garden Stage Limited $0.15 -4.70% $0.15 $0.15 234,403
FSBW FS Bancorp Inc $43.12 2.23% $43.78 $42.52 2,105
GSK Gsk Plc ADR $59.28 3.58% $59.62 $57.73 8,001,545
FSCO FS Credit Opportunities Corp $5.84 -1.02% $5.92 $5.79 947,087
GSL Global Ship Lease Inc $35.46 -1.50% $36.00 $35.31 185,776
FSEA First Seacoast Bancorp Inc $12.98 -0.92% $13.25 $12.98 2,431
GSM Ferroglobe Plc Os $4.90 -2.78% $5.05 $4.77 587,047
GSPI Green Star Products Inc $0.00 37.50% $0.00 $0.00 65,911
GSPRF Golden Spike Res Corp $0.03 2.79% $0.03 $0.03 60,000
FSI Flexible Solutions International Inc $5.52 -5.80% $6.01 $5.48 117,723
GSRCF Gsp Resource Corp $0.11 N/A $0.11 $0.11 10,500
FSK FS KKR Capital Corp $12.77 -3.91% $13.20 $12.74 2,753,314
FSLR First Solar Inc $233.52 -1.91% $238.86 $228.52 1,067,079
FSLY Fastly Inc $8.01 -3.61% $8.27 $8.01 1,591,711
FSNUY Fresenius Se & Company Kg ADR $14.54 -0.38% $14.58 $14.37 11,161
GSTMF Goldstorm Metals Corp $0.13 7.26% $0.13 $0.13 42,525
FSP Franklin Street Properties $0.77 -3.36% $0.80 $0.77 216,320
GSTX Graphene & Solar Technologies Ltd $0.02 N/A $0.02 $0.02 10,000
GSUN Golden Sun Health Technology Group Ltd $1.05 -11.76% $1.13 $1.05 521,708
GSVRF Guanajuato Silver Ltd $0.51 -10.98% $0.56 $0.50 1,151,668
GT Goodyear Tire Rubber $10.16 -0.59% $10.30 $10.10 3,185,283
FSRL First Reliance Bk SC $14.25 N/A $14.25 $14.25 407
FSS Federal Signal Corp $111.21 0.20% $113.17 $111.09 126,412
FSTR Foster L B Company $31.33 1.56% $31.41 $30.39 6,595
GTBIF Green Thumb Industries Inc $7.20 -1.37% $7.33 $6.92 210,938
FSTTF First Tellurium Corp $0.13 -6.74% $0.14 $0.13 16,840
FSUGY Fortescue Ltd ADR $29.61 -1.45% $29.92 $29.45 15,426
GTBP GT Biopharma Inc $0.50 -5.67% $0.52 $0.49 687,762
FSUMF Fortescue Metals Group Ltd $15.06 -0.26% $15.06 $15.06 300
GTCH GBT Technologies Inc $0.00 N/A $0.00 $0.00 52,981,400
FSUN Firstsun Capital Bancorp $39.51 -3.26% $41.20 $39.71 67,278
GTE Gran Tierra Energy Inc $5.46 -5.04% $5.75 $5.40 143,784