| KDKWF
|
Kadokawa Corp |
$20.37 |
13.17%
|
$20.37 |
$20.08 |
9,600 |
| LZB
|
La-Z-Boy Inc |
$31.54 |
-3.07%
|
$32.64 |
$31.53 |
1,566,200 |
| LZM
|
Lifezone Metals Limited |
$3.27 |
-8.91%
|
$3.55 |
$3.13 |
751,600 |
| KDP
|
Keurig Dr Pepper Inc |
$26.59 |
-2.06%
|
$27.28 |
$26.56 |
18,317,000 |
| LZRFY
|
Localiza Rent A Car ADR |
$8.61 |
0.82%
|
$8.61 |
$8.20 |
10,300 |
| KE
|
Kimball Electrnc |
$23.44 |
-3.42%
|
$24.07 |
$23.00 |
351,800 |
| M
|
Macy's Inc |
$17.87 |
-1.00%
|
$18.28 |
$17.62 |
18,005,000 |
| KEGS
|
1812 Brewing Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| MA
|
Mastercard Inc |
$496.32 |
1.05%
|
$499.22 |
$491.01 |
5,762,900 |
| MAA
|
Mid-America Apartment Communities |
$121.79 |
-2.18%
|
$124.56 |
$121.22 |
2,047,700 |
| KELTF
|
Kelt Exploration Ltd |
$6.84 |
0.15%
|
$6.84 |
$6.80 |
64,600 |
| KELYA
|
Kelly Svcs Cl A |
$8.47 |
-0.59%
|
$8.63 |
$8.38 |
807,500 |
| MAAL
|
Marketing Alliance Inc |
$1.27 |
-0.78%
|
$1.27 |
$1.27 |
6,000 |
| KELYB
|
Kelly Services Inc Cl B |
$13.06 |
0.31%
|
$13.48 |
$13.02 |
2,700 |
| KEN
|
Kenon Holdings Ltd |
$84.02 |
-3.40%
|
$87.28 |
$84.02 |
19,100 |
| MAC
|
Macerich Company |
$18.12 |
-3.57%
|
$18.87 |
$18.01 |
2,945,600 |
| KEP
|
Korea Electric Power Corp ADR |
$15.99 |
-2.26%
|
$16.36 |
$15.86 |
524,500 |
| KEQU
|
Kewaunee Scientifi |
$34.10 |
-0.15%
|
$34.24 |
$34.01 |
15,800 |
| KEWL
|
Keweenaw Land Association Ltd |
$49.25 |
-3.85%
|
$49.36 |
$49.25 |
700 |
| KEX
|
Kirby Corp |
$130.52 |
0.29%
|
$131.84 |
$129.23 |
1,116,800 |
| KEY
|
Keycorp |
$19.41 |
0.67%
|
$19.44 |
$19.16 |
26,177,200 |
| MAIA
|
Maia Biotechnology Inc |
$1.46 |
-2.67%
|
$1.50 |
$1.41 |
646,400 |
| KEYS
|
Keysight Technologies Inc |
$277.53 |
-4.37%
|
$290.74 |
$275.27 |
3,873,000 |
| KEYUF
|
Keyera Corp |
$38.94 |
-0.31%
|
$39.16 |
$38.94 |
185,200 |
| MAIN
|
Main Street Capital Corp |
$55.01 |
-0.69%
|
$55.65 |
$54.31 |
3,145,500 |
| KFFB
|
Kentucky First Fed |
$4.28 |
-5.73%
|
$4.68 |
$4.28 |
12,000 |
| MAJI
|
Marijuana Inc |
$0.04 |
4.52%
|
$0.04 |
$0.03 |
34,800 |
| KFRC
|
Kforce Inc |
$26.38 |
0.46%
|
$26.84 |
$26.03 |
1,218,900 |
| KFS
|
Kingsway Financial Services |
$10.00 |
-2.15%
|
$10.35 |
$9.98 |
165,800 |
| MAKSF
|
Marks & Spencer Group Plc |
$4.63 |
-2.32%
|
$4.63 |
$4.63 |
100 |
| KFY
|
Korn/Ferry International |
$61.76 |
N/A
|
$62.67 |
$61.66 |
3,051,300 |
| KGC
|
Kinross Gold Corp |
$26.54 |
-3.21%
|
$27.51 |
$26.06 |
14,913,800 |
| MAMA
|
Mama's Creations Inc |
$14.23 |
-5.01%
|
$15.09 |
$14.05 |
553,300 |
| KGEI
|
Kolibri Global Energy Inc |
$5.03 |
5.89%
|
$5.12 |
$4.77 |
298,000 |
| MAMO
|
Massimo Group |
$0.94 |
-1.56%
|
$1.00 |
$0.90 |
138,100 |
| KGFMF
|
Kingfisher Metals Corp |
$0.42 |
-8.52%
|
$0.44 |
$0.42 |
36,600 |
| MAN
|
Manpower Inc |
$26.62 |
1.26%
|
$27.17 |
$26.00 |
1,513,200 |
| KGLDF
|
King Global Ventures Inc |
$0.42 |
0.38%
|
$0.42 |
$0.42 |
25,000 |
| MANH
|
Manhattan Assoc |
$137.32 |
-1.78%
|
$139.61 |
$136.08 |
946,500 |
| KGS
|
Kodiak Gas Services Inc |
$55.90 |
-2.46%
|
$57.91 |
$55.72 |
1,836,700 |
| MANU
|
Manchester United Ltd |
$16.21 |
-1.70%
|
$16.58 |
$16.16 |
263,700 |
| KGSSF
|
Kingman Minerals Ltd |
$0.07 |
-23.58%
|
$0.07 |
$0.07 |
500 |
| MAPPF
|
Prostar Hldgs Inc |
$0.10 |
N/A
|
$0.10 |
$0.10 |
27,500 |
| MAPS
|
Wm Technology Inc |
$0.64 |
-0.72%
|
$0.65 |
$0.62 |
946,700 |
| KHC
|
Kraft Heinz Company |
$21.57 |
-0.87%
|
$21.85 |
$21.51 |
20,339,000 |
| MAR
|
Marriot Int Cl A |
$319.76 |
-1.58%
|
$325.33 |
$317.31 |
3,151,100 |
| MARA
|
Mara Holdings Inc |
$8.46 |
-8.24%
|
$9.14 |
$8.42 |
50,901,203 |
| MARIF
|
Marimaca Copper Corp |
$5.91 |
-1.50%
|
$5.91 |
$5.91 |
6,300 |
| KHOLY
|
Koc Holdings As ADR |
$21.42 |
-2.47%
|
$21.42 |
$21.20 |
600 |
| MARK
|
Remark Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,600 |