Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
JFIL Jubilant Flame International Ltd $0.02 -28.00% $0.02 $0.02 1,000
JFIN Jiayin Group Inc ADR $4.50 -7.79% $4.98 $4.48 223,800
LPL Lg Display Company Ltd ADR $4.97 11.94% $5.03 $4.75 3,668,100
LPLA Lpl Financial Holdings $301.18 2.28% $302.21 $291.03 596,800
JFU 9F Inc ADR $3.94 8.24% $4.69 $3.65 29,600
LPRO Open Lending Corp Cl A $1.85 N/A $1.89 $1.76 986,500
JG Aurora Mobile Ltd ADR $6.42 -1.98% $6.57 $6.42 4,500
LPSIF Legend Power Sys Inc $0.08 10.82% $0.08 $0.08 8,000
JGLDF Japan Gold Corp $0.07 -5.83% $0.07 $0.07 3,000
LPSN Liveperson Inc $2.15 -3.59% $2.22 $2.13 101,900
JHG Janus Henderson Group Plc $51.70 N/A $51.72 $51.65 2,629,500
LPTH Lightpath Tech Inc $12.12 -0.74% $12.45 $11.74 1,945,500
LPX Louisiana-Pacific Corp $70.24 -2.10% $71.50 $69.65 869,000
LQDA Liquidia Corp $57.59 1.75% $57.80 $53.76 2,271,500
JHX James Hardie Industries Se ADR $20.01 -0.89% $20.17 $19.71 4,500,100
LQDT Liquidity Services $33.17 -1.22% $33.70 $32.84 212,200
JILL J. Jill Inc $11.91 0.85% $12.31 $11.51 46,400
LQWC Lifequest World Corp $0.01 53.61% $0.02 $0.01 394,300
JJSF J J Snack Foods $71.57 2.39% $72.57 $69.90 395,300
LQWDF Lqwd Technologies Corp $0.78 0.14% $0.78 $0.76 2,700
JKHY Jack Henry & Assoc $141.43 -2.28% $143.88 $139.00 1,196,800
LRAXF Lara Exploration Ltd $2.90 N/A $2.94 $2.90 21,000
JKS Jinkosolar Holding Company ADR $26.04 4.75% $26.75 $25.20 1,556,800
LRCX Lam Research Corp $295.44 2.14% $298.98 $287.18 8,631,200
JL J-Long Group Limited $6.40 -1.69% $6.89 $6.27 6,700
LRDC Laredo Oil Inc $0.91 16.44% $0.92 $0.81 98,700
JLL Jones Lang Lasalle Inc $310.66 -1.62% $316.47 $305.92 321,600
LRDJF ST James Gold Corp $0.08 0.77% $0.08 $0.08 5,400
JMHLY Jardine Matheson ADR $72.04 0.36% $73.16 $71.20 13,600
LRGR Luminar Media Group Inc $0.27 2.62% $0.28 $0.21 33,100
JMIA Jumia Technologies Ag ADR $7.69 -3.63% $8.36 $7.67 3,546,700
LRHC LA Rosa Holdings Corp $1.40 6.87% $1.41 $1.26 200,200
JMSB John Marshall Bk Fal $20.60 0.39% $20.98 $20.25 30,000
LRMR Larimar Therapeutics Inc $4.10 -0.73% $4.16 $4.03 822,600
JNDAF Jindalee Lithium Ltd $0.38 -0.74% $0.38 $0.36 3,200
JNJ Johnson & Johnson $230.42 2.75% $230.80 $225.44 7,464,400
LRN Stride Inc $88.13 0.81% $88.73 $86.05 442,300
LSAK Lesaka Technologies Inc $4.81 -0.82% $4.90 $4.70 66,700
JNSH Jns Holdings Corp $0.00 25.00% $0.00 $0.00 6,700
LSANF Los Andes Copper Ltd $10.70 0.66% $10.90 $10.50 8,700
JOB General Employment Enterprises $0.24 -1.19% $0.25 $0.24 143,100
LSBK Lake Shore Bancorp $15.77 -1.07% $15.95 $15.77 19,900
JOBY Joby Aviation Inc $11.06 5.43% $11.19 $10.18 33,015,700
LSCC Lattice Semicond $125.65 0.18% $130.00 $123.50 2,228,400
JOE St. Joe Company $63.54 -1.04% $64.39 $62.86 212,900
LSDIF Lucy Scientific Discovery Inc $0.00 N/A $0.00 $0.00 1,100
JOUT Johnson Outdoors $39.43 -9.27% $43.47 $39.25 76,300
LSF Laird Superfood Inc $3.00 4.17% $3.02 $2.88 26,300
LSH Lakeside Holding Limited $0.57 -14.33% $0.64 $0.52 35,400
JPM JP Morgan Chase & Company $300.25 -1.52% $303.00 $300.07 7,709,500