Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LOPE Grand Canyon Educati $162.45 -1.19% $164.49 $161.48 459,700
LOT Lotus Technology Inc ADR $1.08 -0.92% $1.11 $1.08 24,200
LOVE The Lovesac Company $10.54 -1.59% $10.82 $10.40 257,400
LOVFF Cannara Biotech Inc $1.32 -0.75% $1.32 $1.32 100
JDZG Jiade Limited $0.09 23.24% $0.10 $0.08 150,879,516
JEF Jefferies Financial Group Inc $38.13 -0.21% $38.73 $37.66 3,319,700
LOW Lowe's Companies $224.63 -2.21% $229.86 $224.15 3,643,900
JELD Jeld-Wen Holding Inc $1.24 -6.77% $1.33 $1.24 2,930,600
LPA Logistic Properties of The Americas $2.73 -6.51% $2.98 $2.73 37,400
LPCN Lipocine Inc $7.15 -2.19% $7.34 $6.91 79,300
JFBC Jeffersonville Bancorp $27.00 N/A $27.00 $27.00 1,900
JFBR Jeffs Brands Ltd $3.77 -3.83% $3.88 $3.77 6,700
LPG Dorian Lpg Ltd $32.80 -2.93% $34.08 $32.68 812,300
JFIN Jiayin Group Inc ADR $5.39 -4.43% $5.67 $5.35 60,800
LPL Lg Display Company Ltd ADR $4.02 -1.23% $4.10 $3.97 2,078,100
LPLA Lpl Financial Holdings $293.08 2.71% $297.68 $286.22 2,115,100
LPRO Open Lending Corp Cl A $1.34 -3.60% $1.39 $1.30 1,130,900
LPSN Liveperson Inc $2.49 -6.39% $2.60 $2.39 230,900
JHG Janus Henderson Group Plc $50.43 -1.83% $51.05 $50.22 12,007,700
LPTH Lightpath Tech Inc $10.53 -8.36% $11.38 $10.31 2,249,200
LPX Louisiana-Pacific Corp $69.92 -3.22% $72.39 $69.63 1,371,800
LQDA Liquidia Corp $36.41 -2.54% $37.60 $36.16 1,314,600
JHX James Hardie Industries Se ADR $18.96 -2.72% $19.68 $18.72 8,888,100
LQDT Liquidity Services $28.64 0.77% $28.92 $28.01 751,700
JILL J. Jill Inc $14.94 -4.72% $15.69 $14.87 112,300
LQWC Lifequest World Corp $0.01 3.05% $0.01 $0.01 10,100
JJSF J J Snack Foods $74.54 -0.17% $76.84 $73.76 614,500
LQWDF Lqwd Technologies Corp $0.73 -4.61% $0.78 $0.73 2,500
JKHY Jack Henry & Assoc $165.38 0.58% $166.30 $163.29 2,400,900
LRAXF Lara Exploration Ltd $2.95 22.92% $2.95 $2.20 6,300
JKS Jinkosolar Holding Company ADR $23.40 -1.39% $24.67 $23.18 921,800
JKSM Jacksam Corp $0.00 N/A $0.00 $0.00 3,000
LRCX Lam Research Corp $228.36 -2.41% $236.84 $222.04 26,176,299
JL J-Long Group Limited $4.98 0.20% $5.15 $4.98 19,500
LRDC Laredo Oil Inc $0.82 -2.38% $0.83 $0.81 19,000
JLL Jones Lang Lasalle Inc $293.80 -2.10% $300.49 $291.66 642,000
LRDJF ST James Gold Corp $0.06 -20.69% $0.08 $0.06 20,000
JMHLY Jardine Matheson ADR $74.70 -2.59% $77.37 $74.35 11,200
LRGR Luminar Media Group Inc $0.42 -12.51% $0.43 $0.36 12,400
JMIA Jumia Technologies Ag ADR $6.83 -3.26% $7.04 $6.67 1,351,900
LRHC LA Rosa Holdings Corp $0.65 -9.06% $0.72 $0.60 248,600
JMSB John Marshall Bk Fal $19.48 -0.28% $19.57 $19.21 57,200
LRMR Larimar Therapeutics Inc $4.49 0.45% $4.93 $4.41 2,844,300
JNDAF Jindalee Lithium Ltd $0.29 -0.31% $0.31 $0.28 16,400
JNJ Johnson & Johnson $235.37 -0.94% $238.29 $234.50 17,156,600
LRN Stride Inc $85.06 -2.69% $87.14 $84.10 2,137,200
LSAK Lesaka Technologies Inc $5.16 2.79% $5.26 $5.03 24,200
JNSH Jns Holdings Corp $0.00 10.00% $0.00 $0.00 56,200
LSANF Los Andes Copper Ltd $9.39 7.02% $9.39 $8.75 2,300
JOB General Employment Enterprises $0.27 2.03% $0.28 $0.25 1,101,600