| ISPC
|
Ispecimen Inc |
$4.21 |
-7.27%
|
$4.47 |
$4.07 |
188,800 |
| ISPR
|
Ispire Technology Inc |
$1.72 |
0.58%
|
$1.77 |
$1.66 |
46,800 |
| LGO
|
Largo Inc |
$1.12 |
-0.88%
|
$1.14 |
$1.10 |
956,100 |
| LGRDY
|
Legrand Sa ADR |
$36.41 |
1.12%
|
$36.41 |
$35.78 |
39,600 |
| LGSXY
|
Light Sa ADR |
$0.91 |
-2.15%
|
$0.91 |
$0.90 |
6,100 |
| ISRG
|
Intuitive Surg Inc |
$432.27 |
0.09%
|
$438.78 |
$426.66 |
1,996,400 |
| LGVN
|
Longeveron Inc |
$0.76 |
0.65%
|
$0.77 |
$0.75 |
443,900 |
| LH
|
Laboratory Corp of America Holdings |
$254.42 |
-1.14%
|
$257.08 |
$254.00 |
475,761 |
| LHHMQ
|
Lehman Brothers Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| LHX
|
L3Harris Technologies Inc |
$304.93 |
-1.47%
|
$307.00 |
$298.04 |
798,699 |
| ISRVF
|
Ishares Plc. |
$116.13 |
1.38%
|
$116.13 |
$116.13 |
100 |
| LI
|
Li Auto Inc ADR |
$20.02 |
6.83%
|
$20.09 |
$18.71 |
6,605,000 |
| ISSC
|
Innovative Solutions and Support |
$20.59 |
-2.97%
|
$21.38 |
$20.08 |
652,800 |
| ISTR
|
Investar Holding |
$27.63 |
-0.90%
|
$27.89 |
$27.59 |
77,200 |
| LICH
|
Livechain Inc |
$0.01 |
11.54%
|
$0.01 |
$0.01 |
80,000 |
| LICT
|
Lict Corp |
$10,750.00 |
0.35%
|
$10,750.00 |
$10,750.00 |
100 |
| IT
|
Gartner Inc |
$144.46 |
-5.56%
|
$152.02 |
$142.19 |
2,172,600 |
| LIDR
|
Aeye Inc |
$2.43 |
13.02%
|
$2.50 |
$2.21 |
5,312,100 |
| LIF
|
Life360 Inc |
$40.16 |
3.99%
|
$40.62 |
$39.30 |
1,382,500 |
| ITFY
|
Interfoundry Inc |
$1.70 |
-3.41%
|
$1.70 |
$1.70 |
300 |
| LIFD
|
Lftd Partners Inc |
$0.18 |
-10.00%
|
$0.18 |
$0.18 |
100 |
| ITGR
|
Integer Holdings Corp |
$89.39 |
5.19%
|
$91.32 |
$86.25 |
1,198,400 |
| ITIC
|
Investors Title Company |
$232.00 |
-2.03%
|
$237.55 |
$228.10 |
22,700 |
| ITJTY
|
Intrum Ab |
$2.45 |
-5.77%
|
$2.45 |
$2.25 |
3,000 |
| ITMC
|
Itoco Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| LIGA
|
Lig Assets Inc |
$0.03 |
-10.83%
|
$0.03 |
$0.03 |
16,100 |
| LII
|
Lennox International |
$507.50 |
-0.21%
|
$509.94 |
$499.82 |
393,200 |
| LILA
|
Liberty Latin America Cl A |
$7.55 |
1.89%
|
$7.64 |
$7.37 |
614,800 |
| LILAK
|
Liberty Latin America Cl C |
$7.72 |
1.98%
|
$7.80 |
$7.53 |
849,900 |
| ITNS
|
Itonis Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
31,300 |
| ITOCF
|
Itochu Corp |
$12.93 |
1.32%
|
$13.62 |
$12.75 |
4,600 |
| ITOCY
|
Itochu Corp ADR |
$13.19 |
1.85%
|
$13.20 |
$13.09 |
265,500 |
| LIMAF
|
Linamar Corp |
$69.53 |
0.51%
|
$69.53 |
$69.53 |
300 |
| ITOX
|
Iiot-Oxys Inc |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
88,600 |
| ITP
|
IT Tech Packaging Inc |
$0.20 |
-1.85%
|
$0.20 |
$0.19 |
661,700 |
| LIN
|
Linde Plc |
$513.26 |
1.86%
|
$515.75 |
$503.68 |
2,358,100 |
| ITPUF
|
Ishares II Plc. |
$116.29 |
-0.70%
|
$116.62 |
$116.29 |
600 |
| ITRG
|
Integra Resources Corp |
$2.83 |
-1.74%
|
$2.92 |
$2.79 |
1,752,400 |
| LINC
|
Lincoln Educational |
$52.02 |
3.60%
|
$53.50 |
$49.43 |
880,500 |
| ITRI
|
Itron Inc |
$82.22 |
1.18%
|
$82.71 |
$80.50 |
612,400 |
| LIND
|
Lindblad Expd Holdings |
$18.88 |
-0.74%
|
$19.27 |
$18.55 |
616,300 |
| LINE
|
Lineage Inc |
$39.81 |
2.37%
|
$39.85 |
$38.57 |
1,440,800 |
| ITRN
|
Ituran Location |
$58.99 |
-0.51%
|
$60.00 |
$58.11 |
134,700 |
| ITT
|
ITT Inc |
$203.39 |
-1.13%
|
$208.13 |
$203.16 |
774,700 |
| LION
|
Lionsgate Studios Corp |
$12.53 |
3.73%
|
$12.57 |
$11.95 |
6,508,500 |
| ITUB
|
Itau Unibanco Banco Holding S.A. ADR |
$7.85 |
-3.09%
|
$8.23 |
$7.83 |
48,931,700 |
| LIQT
|
Liqtech International Inc |
$2.19 |
-2.67%
|
$2.37 |
$2.10 |
34,600 |
| LISMF
|
Lithium South Dev Corp |
$0.35 |
-3.86%
|
$0.36 |
$0.33 |
9,800 |
| LITB
|
Lightinthebox Holding Ltd ADR |
$2.60 |
5.49%
|
$2.61 |
$2.44 |
700 |
| ITW
|
Illinois Tool Works Inc |
$250.10 |
-0.52%
|
$252.64 |
$249.07 |
1,137,705 |