| JWEL
|
Jowell Global Ltd |
$2.05 |
-6.82%
|
$2.20 |
$2.02 |
13,000 |
| LUNMF
|
Lundin Mining Corp |
$24.26 |
1.72%
|
$25.04 |
$23.93 |
1,288,800 |
| LUNR
|
Intuitive Machines Inc |
$19.58 |
-3.07%
|
$21.45 |
$19.09 |
9,223,700 |
| LUV
|
Southwest Airlines Company |
$50.25 |
-0.44%
|
$51.69 |
$49.61 |
4,564,100 |
| LUXFF
|
Luxxfolio Hldgs Inc |
$0.15 |
-4.35%
|
$0.15 |
$0.15 |
200 |
| JXN
|
Jackson Financial Inc Cl A |
$104.47 |
-0.06%
|
$106.74 |
$103.74 |
462,700 |
| JYD
|
Jayud Global Logistics Limited Cl A |
$0.77 |
-6.83%
|
$0.90 |
$0.73 |
28,500 |
| LVGLF
|
Lake Victoria Gold Ltd |
$0.19 |
-0.94%
|
$0.19 |
$0.18 |
92,900 |
| JYNT
|
The Joint Corp |
$8.97 |
-0.11%
|
$9.33 |
$8.50 |
403,500 |
| LVLU
|
Lulu's Fashion Lounge Holdings Inc |
$8.50 |
3.03%
|
$8.50 |
$7.76 |
16,500 |
| JZ
|
Jianzhi Education Technology Group ADR |
$0.10 |
-28.15%
|
$0.13 |
$0.09 |
2,177,900 |
| JZXN
|
Jiuzi Holdings Inc |
$1.12 |
-2.61%
|
$1.28 |
$1.12 |
296,200 |
| LVO
|
Liveone Inc |
$5.66 |
-4.23%
|
$6.08 |
$5.38 |
111,400 |
| LVS
|
Las Vegas Sands |
$46.99 |
1.60%
|
$47.38 |
$46.30 |
3,766,900 |
| KAI
|
Kadant Inc |
$309.00 |
0.66%
|
$314.84 |
$303.31 |
106,900 |
| LVVV
|
Livewire Ergogenics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
60,200 |
| LVWD
|
Liveworld Inc |
$0.12 |
N/A
|
$0.12 |
$0.12 |
10,000 |
| KALA
|
Kala Bio Inc |
$1.68 |
-5.62%
|
$1.82 |
$1.67 |
75,400 |
| LVWR
|
Livewire Group Inc |
$1.05 |
-5.41%
|
$1.13 |
$0.99 |
208,000 |
| KALMF
|
Kalgoorlie Gold Mng Ltd |
$0.03 |
-70.59%
|
$0.03 |
$0.03 |
10,000 |
| KALU
|
Kaiser Aluminum |
$176.27 |
-4.58%
|
$189.57 |
$169.19 |
306,700 |
| LW
|
Lamb Weston Holdings Inc |
$45.91 |
3.08%
|
$45.95 |
$44.54 |
1,534,000 |
| LWAY
|
Lifeway Foods Inc |
$30.94 |
5.06%
|
$31.35 |
$29.11 |
130,500 |
| KAOOY
|
Kao Corp ADR |
$6.75 |
3.45%
|
$7.02 |
$6.53 |
76,600 |
| KAPA
|
Kairos Pharma Ltd |
$0.37 |
0.54%
|
$0.39 |
$0.36 |
104,500 |
| LWLG
|
Lightwave Logic Inc |
$7.36 |
-9.30%
|
$8.47 |
$7.30 |
4,339,300 |
| KARO
|
KaroOOOO Ltd |
$53.87 |
6.46%
|
$54.27 |
$50.72 |
108,700 |
| LX
|
Lexinfintech Holdings Ltd ADR |
$1.91 |
-5.45%
|
$2.03 |
$1.89 |
2,983,800 |
| LXEH
|
Lixiang Education Holding ADR |
$1.40 |
-0.71%
|
$1.41 |
$1.35 |
10,800 |
| LXEO
|
Lexeo Therapeutics Inc |
$4.69 |
5.39%
|
$4.73 |
$4.53 |
825,500 |
| KAYS
|
Kaya Holdings Inc |
$0.02 |
-11.11%
|
$0.02 |
$0.02 |
300 |
| LXFR
|
Luxfer Holdings Plc |
$17.14 |
-4.46%
|
$18.19 |
$17.10 |
106,700 |
| KB
|
KB Financial Group Inc ADR |
$109.35 |
6.60%
|
$110.31 |
$107.67 |
316,200 |
| LXP
|
Lxp Industrial Trust |
$55.56 |
1.83%
|
$55.60 |
$54.98 |
317,900 |
| LXRX
|
Lexicon Pharmaceutcl |
$2.32 |
-0.85%
|
$2.44 |
$2.27 |
2,630,000 |
| KBDC
|
Kayne Anderson Bdc Inc |
$13.59 |
-0.66%
|
$13.89 |
$13.57 |
333,800 |
| LXU
|
Lsb Industries Inc |
$10.64 |
N/A
|
$11.27 |
$10.56 |
939,800 |
| KBH
|
KB Home |
$61.16 |
0.89%
|
$61.46 |
$59.83 |
852,400 |
| LYB
|
Lyondellbasell Industries NV |
$53.36 |
1.48%
|
$54.44 |
$52.61 |
4,595,500 |
| KBR
|
KBR Inc |
$36.41 |
5.02%
|
$36.44 |
$35.07 |
2,030,400 |
| LYEL
|
Lyell Immunopharma Inc |
$14.05 |
8.33%
|
$14.22 |
$13.05 |
219,500 |
| KC
|
Kingsoft Cloud Holdings Ltd ADR |
$9.10 |
-0.87%
|
$9.31 |
$8.93 |
905,800 |
| LYFT
|
Lyft Inc Cl A |
$15.37 |
3.64%
|
$15.39 |
$14.73 |
8,801,600 |
| KCCFF
|
Kutcho Copper Corp |
$0.23 |
12.41%
|
$0.24 |
$0.16 |
64,800 |
| LYG
|
Lloyds Banking Group Plc ADR |
$6.06 |
2.71%
|
$6.11 |
$6.01 |
19,854,900 |
| KD
|
Kyndryl Hldgs Inc |
$12.25 |
2.08%
|
$12.54 |
$12.06 |
3,957,400 |
| LYTS
|
L S I Industries |
$25.59 |
-3.03%
|
$26.70 |
$25.15 |
255,600 |
| LYV
|
Live Nation Entertainment |
$186.59 |
1.42%
|
$186.84 |
$180.02 |
2,321,400 |
| KDDIY
|
Kddi Corp ADR |
$16.94 |
3.61%
|
$17.22 |
$16.86 |
201,200 |
| LZ
|
Legalzoom.com Inc |
$6.92 |
5.65%
|
$7.11 |
$6.63 |
2,798,300 |