| LOPE
|
Grand Canyon Educati |
$162.45 |
-1.19%
|
$164.49 |
$161.48 |
459,700 |
| LOT
|
Lotus Technology Inc ADR |
$1.08 |
-0.92%
|
$1.11 |
$1.08 |
24,200 |
| LOVE
|
The Lovesac Company |
$10.54 |
-1.59%
|
$10.82 |
$10.40 |
257,400 |
| LOVFF
|
Cannara Biotech Inc |
$1.32 |
-0.75%
|
$1.32 |
$1.32 |
100 |
| JDZG
|
Jiade Limited |
$0.09 |
23.24%
|
$0.10 |
$0.08 |
150,879,516 |
| JEF
|
Jefferies Financial Group Inc |
$38.13 |
-0.21%
|
$38.73 |
$37.66 |
3,319,700 |
| LOW
|
Lowe's Companies |
$224.63 |
-2.21%
|
$229.86 |
$224.15 |
3,643,900 |
| JELD
|
Jeld-Wen Holding Inc |
$1.24 |
-6.77%
|
$1.33 |
$1.24 |
2,930,600 |
| LPA
|
Logistic Properties of The Americas |
$2.73 |
-6.51%
|
$2.98 |
$2.73 |
37,400 |
| LPCN
|
Lipocine Inc |
$7.15 |
-2.19%
|
$7.34 |
$6.91 |
79,300 |
| JFBC
|
Jeffersonville Bancorp |
$27.00 |
N/A
|
$27.00 |
$27.00 |
1,900 |
| JFBR
|
Jeffs Brands Ltd |
$3.77 |
-3.83%
|
$3.88 |
$3.77 |
6,700 |
| LPG
|
Dorian Lpg Ltd |
$32.80 |
-2.93%
|
$34.08 |
$32.68 |
812,300 |
| JFIN
|
Jiayin Group Inc ADR |
$5.39 |
-4.43%
|
$5.67 |
$5.35 |
60,800 |
| LPL
|
Lg Display Company Ltd ADR |
$4.02 |
-1.23%
|
$4.10 |
$3.97 |
2,078,100 |
| LPLA
|
Lpl Financial Holdings |
$293.08 |
2.71%
|
$297.68 |
$286.22 |
2,115,100 |
| LPRO
|
Open Lending Corp Cl A |
$1.34 |
-3.60%
|
$1.39 |
$1.30 |
1,130,900 |
| LPSN
|
Liveperson Inc |
$2.49 |
-6.39%
|
$2.60 |
$2.39 |
230,900 |
| JHG
|
Janus Henderson Group Plc |
$50.43 |
-1.83%
|
$51.05 |
$50.22 |
12,007,700 |
| LPTH
|
Lightpath Tech Inc |
$10.53 |
-8.36%
|
$11.38 |
$10.31 |
2,249,200 |
| LPX
|
Louisiana-Pacific Corp |
$69.92 |
-3.22%
|
$72.39 |
$69.63 |
1,371,800 |
| LQDA
|
Liquidia Corp |
$36.41 |
-2.54%
|
$37.60 |
$36.16 |
1,314,600 |
| JHX
|
James Hardie Industries Se ADR |
$18.96 |
-2.72%
|
$19.68 |
$18.72 |
8,888,100 |
| LQDT
|
Liquidity Services |
$28.64 |
0.77%
|
$28.92 |
$28.01 |
751,700 |
| JILL
|
J. Jill Inc |
$14.94 |
-4.72%
|
$15.69 |
$14.87 |
112,300 |
| LQWC
|
Lifequest World Corp |
$0.01 |
3.05%
|
$0.01 |
$0.01 |
10,100 |
| JJSF
|
J J Snack Foods |
$74.54 |
-0.17%
|
$76.84 |
$73.76 |
614,500 |
| LQWDF
|
Lqwd Technologies Corp |
$0.73 |
-4.61%
|
$0.78 |
$0.73 |
2,500 |
| JKHY
|
Jack Henry & Assoc |
$165.38 |
0.58%
|
$166.30 |
$163.29 |
2,400,900 |
| LRAXF
|
Lara Exploration Ltd |
$2.95 |
22.92%
|
$2.95 |
$2.20 |
6,300 |
| JKS
|
Jinkosolar Holding Company ADR |
$23.40 |
-1.39%
|
$24.67 |
$23.18 |
921,800 |
| JKSM
|
Jacksam Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
| LRCX
|
Lam Research Corp |
$228.36 |
-2.41%
|
$236.84 |
$222.04 |
26,176,299 |
| JL
|
J-Long Group Limited |
$4.98 |
0.20%
|
$5.15 |
$4.98 |
19,500 |
| LRDC
|
Laredo Oil Inc |
$0.82 |
-2.38%
|
$0.83 |
$0.81 |
19,000 |
| JLL
|
Jones Lang Lasalle Inc |
$293.80 |
-2.10%
|
$300.49 |
$291.66 |
642,000 |
| LRDJF
|
ST James Gold Corp |
$0.06 |
-20.69%
|
$0.08 |
$0.06 |
20,000 |
| JMHLY
|
Jardine Matheson ADR |
$74.70 |
-2.59%
|
$77.37 |
$74.35 |
11,200 |
| LRGR
|
Luminar Media Group Inc |
$0.42 |
-12.51%
|
$0.43 |
$0.36 |
12,400 |
| JMIA
|
Jumia Technologies Ag ADR |
$6.83 |
-3.26%
|
$7.04 |
$6.67 |
1,351,900 |
| LRHC
|
LA Rosa Holdings Corp |
$0.65 |
-9.06%
|
$0.72 |
$0.60 |
248,600 |
| JMSB
|
John Marshall Bk Fal |
$19.48 |
-0.28%
|
$19.57 |
$19.21 |
57,200 |
| LRMR
|
Larimar Therapeutics Inc |
$4.49 |
0.45%
|
$4.93 |
$4.41 |
2,844,300 |
| JNDAF
|
Jindalee Lithium Ltd |
$0.29 |
-0.31%
|
$0.31 |
$0.28 |
16,400 |
| JNJ
|
Johnson & Johnson |
$235.37 |
-0.94%
|
$238.29 |
$234.50 |
17,156,600 |
| LRN
|
Stride Inc |
$85.06 |
-2.69%
|
$87.14 |
$84.10 |
2,137,200 |
| LSAK
|
Lesaka Technologies Inc |
$5.16 |
2.79%
|
$5.26 |
$5.03 |
24,200 |
| JNSH
|
Jns Holdings Corp |
$0.00 |
10.00%
|
$0.00 |
$0.00 |
56,200 |
| LSANF
|
Los Andes Copper Ltd |
$9.39 |
7.02%
|
$9.39 |
$8.75 |
2,300 |
| JOB
|
General Employment Enterprises |
$0.27 |
2.03%
|
$0.28 |
$0.25 |
1,101,600 |