| LEXTF
|
Lexston Mining Corp |
$0.06 |
5.69%
|
$0.07 |
$0.06 |
26,246 |
| LEXX
|
Lexaria Bioscience Corp |
$10.99 |
-2.47%
|
$11.53 |
$10.80 |
8,164 |
| IQ
|
Iqiyi Inc ADR |
$1.07 |
3.40%
|
$1.08 |
$1.05 |
3,056,127 |
| IQV
|
Iqvia Holdings Inc |
$260.17 |
1.61%
|
$260.16 |
$254.93 |
832,603 |
| IR
|
Ingersoll Rand Inc |
$80.47 |
1.44%
|
$81.60 |
$79.52 |
4,982,044 |
| IRDM
|
Iridium Comm Inc |
$48.78 |
0.68%
|
$49.11 |
$48.05 |
444,848 |
| IRIX
|
Iridex Corp |
$0.75 |
-1.16%
|
$0.77 |
$0.73 |
142,287 |
| IRM
|
Iron Mountain Inc |
$122.09 |
-0.69%
|
$125.01 |
$121.58 |
462,479 |
| IRMD
|
Iradimed Corp |
$87.53 |
0.98%
|
$87.44 |
$86.34 |
44,672 |
| LFCR
|
Lifecore Biomedical Inc |
$4.53 |
0.22%
|
$4.70 |
$4.50 |
67,545 |
| IRON
|
Disc Medicine Inc |
$78.98 |
0.18%
|
$80.00 |
$77.99 |
259,760 |
| LFMD
|
Lifemd Inc |
$3.30 |
0.61%
|
$3.34 |
$3.24 |
295,038 |
| IRS
|
Irsa Inversiones Y Representaciones S.A. ADR |
$14.76 |
1.51%
|
$15.20 |
$14.61 |
69,837 |
| LFST
|
Lifestance Health Group Inc |
$12.42 |
-1.82%
|
$12.72 |
$12.42 |
1,136,555 |
| IRSIF
|
Ishares IV Plc |
$7.60 |
0.00%
|
$7.60 |
$7.57 |
36,075 |
| LFSWF
|
Lifeist Wellness Inc |
$0.04 |
-5.78%
|
$0.04 |
$0.04 |
15,457 |
| IRT
|
Independence Realty Trust Inc |
$16.60 |
-0.18%
|
$16.75 |
$16.46 |
514,792 |
| LFT
|
Lument Finance Trust Inc |
$0.66 |
7.55%
|
$0.70 |
$0.65 |
243,233 |
| LFUS
|
Littelfuse Inc |
$413.10 |
0.27%
|
$417.09 |
$407.72 |
73,338 |
| IRWD
|
Ironwood Pharmaceuti |
$4.26 |
2.90%
|
$4.29 |
$4.19 |
776,763 |
| LFVN
|
Lifevantage Corp |
$6.74 |
1.35%
|
$6.80 |
$6.49 |
31,265 |
| LFWD
|
Lifeward Ltd |
$7.49 |
2.18%
|
$7.51 |
$7.41 |
8,134 |
| ISBNF
|
Ishares V Plc |
$113.70 |
0.28%
|
$113.70 |
$113.68 |
3,569 |
| LGCFF
|
Lavras Gold Corp |
$2.29 |
6.13%
|
$2.47 |
$2.26 |
139,892 |
| LGCL
|
Lucas Gc Limited |
$0.06 |
-30.72%
|
$0.07 |
$0.06 |
87,557,897 |
| LGCXF
|
Lahontan Gold Corp |
$0.28 |
2.05%
|
$0.29 |
$0.27 |
395,046 |
| LGCY
|
Legacy Education Inc |
$10.50 |
-0.19%
|
$10.64 |
$10.40 |
21,874 |
| ISGPF
|
Ishares V Plc |
$45.91 |
2.21%
|
$45.91 |
$45.52 |
1,700 |
| LGHL
|
Lion Group Holding Ltd ADR |
$0.60 |
-6.93%
|
$0.68 |
$0.59 |
1,515,158 |
| LGIH
|
LGI Homes Inc |
$58.15 |
2.47%
|
$58.86 |
$56.66 |
122,464 |
| ISMAY
|
Indra Sistemas ADR |
$35.93 |
1.10%
|
$36.11 |
$35.59 |
136,404 |
| LGL
|
LGL Group |
$7.59 |
-0.13%
|
$7.60 |
$7.41 |
13,023 |
| ISMVF
|
Ishares IV Plc |
$81.23 |
0.22%
|
$81.23 |
$81.23 |
100 |
| ISNPY
|
Intesa Sanpaolo ADR |
$47.46 |
-0.39%
|
$47.59 |
$47.31 |
145,597 |
| LGND
|
Ligand Pharm |
$287.71 |
0.11%
|
$289.98 |
$285.87 |
80,217 |
| ISPC
|
Ispecimen Inc |
$1.67 |
-26.43%
|
$1.95 |
$1.57 |
1,438,990 |
| ISPR
|
Ispire Technology Inc |
$1.50 |
-0.99%
|
$1.54 |
$1.47 |
11,062 |
| LGO
|
Largo Inc |
$0.75 |
17.45%
|
$0.79 |
$0.70 |
2,067,127 |
| LGRDY
|
Legrand Sa ADR |
$31.46 |
-0.11%
|
$31.85 |
$31.34 |
52,094 |
| LGSXY
|
Light Sa ADR |
$1.20 |
N/A
|
$1.20 |
$1.00 |
10,136 |
| ISRG
|
Intuitive Surg Inc |
$380.27 |
1.55%
|
$382.04 |
$367.24 |
1,409,054 |
| LGVN
|
Longeveron Inc |
$0.84 |
0.93%
|
$0.87 |
$0.82 |
725,658 |
| LHHMQ
|
Lehman Brothers Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,400 |
| ISRVF
|
Ishares Plc. |
$121.14 |
0.60%
|
$121.14 |
$121.14 |
694 |
| LI
|
Li Auto Inc ADR |
$13.06 |
1.08%
|
$13.18 |
$12.99 |
1,415,405 |
| ISSC
|
Innovative Solutions and Support |
$24.78 |
7.74%
|
$25.19 |
$23.01 |
437,900 |
| ISSHF
|
Ishares II Plc. |
$169.11 |
-0.39%
|
$169.11 |
$168.64 |
9,187 |
| ISTR
|
Investar Holding |
$30.38 |
0.96%
|
$30.39 |
$29.88 |
64,850 |
| LIANY
|
Lianbio ADR |
$0.04 |
13.39%
|
$0.04 |
$0.03 |
18,000 |
| LICT
|
Lict Corp |
$11,100.00 |
0.91%
|
$11,200.00 |
$11,100.00 |
6 |