| FOACW
|
Finance of America Companies Inc WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| FOBIF
|
Fobi Ai Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
5,000 |
| GPFOF
|
Grupo Fin Inbursa S.A. |
$2.66 |
1.43%
|
$2.66 |
$2.66 |
200 |
| GPFT
|
Grapefruit USA Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
160,100 |
| FOJCY
|
Fortum Oyj |
$4.62 |
6.21%
|
$4.64 |
$4.49 |
81,600 |
| GPHOF
|
Graphite One Resources Inc |
$1.55 |
-3.88%
|
$1.73 |
$1.53 |
149,500 |
| FOLD
|
Amicus Therapeutics |
$14.27 |
-0.07%
|
$14.30 |
$14.26 |
9,110,600 |
| GPI
|
Group 1 Automotive |
$357.84 |
3.47%
|
$360.34 |
$344.18 |
261,800 |
| FOLGF
|
Falcon Oil & Gas Ltd |
$0.18 |
-2.70%
|
$0.19 |
$0.18 |
97,900 |
| FOMI
|
Formation Minerals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| GPK
|
Graphic Packaging Holding Company |
$13.70 |
10.31%
|
$13.73 |
$12.58 |
15,820,000 |
| FONR
|
Fonar Corp |
$18.52 |
-0.48%
|
$18.64 |
$18.52 |
136,200 |
| FOR
|
Forestar Group Inc |
$29.35 |
6.92%
|
$29.37 |
$27.62 |
293,600 |
| GPLS
|
Geopulse Exploration Inc |
$0.04 |
-27.60%
|
$0.06 |
$0.04 |
51,900 |
| FORA
|
Forian Inc |
$2.10 |
-0.47%
|
$2.11 |
$2.09 |
41,500 |
| GPMT
|
Granite Point Mortgage Trust Inc |
$2.15 |
-0.46%
|
$2.23 |
$2.15 |
136,100 |
| GPN
|
Global Payments Inc |
$70.80 |
5.34%
|
$71.33 |
$67.14 |
3,394,900 |
| GPOR
|
Gulfport Energy Corp |
$205.28 |
2.18%
|
$207.29 |
$200.96 |
207,100 |
| FORM
|
Formfactor Inc |
$71.57 |
-4.18%
|
$79.29 |
$69.82 |
1,973,000 |
| GPOX
|
Gpo Plus Inc |
$0.08 |
-2.47%
|
$0.09 |
$0.08 |
56,200 |
| FORR
|
Forrester Resrch |
$7.22 |
0.98%
|
$7.30 |
$6.92 |
235,700 |
| GPPRF
|
Cerro DE Pasco Res Inc |
$0.50 |
-6.23%
|
$0.58 |
$0.49 |
275,700 |
| FORTY
|
Formula Sys [1985] ADR |
$132.38 |
-20.10%
|
$134.74 |
$132.38 |
1,500 |
| GPRE
|
Green Plains Inc |
$12.60 |
2.27%
|
$13.33 |
$12.12 |
2,748,000 |
| FORW
|
Forwardly Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
675,800 |
| GPRK
|
Geopark Hlds Lmtd |
$8.34 |
3.47%
|
$8.35 |
$7.80 |
862,600 |
| FOSL
|
Fossil Group |
$3.39 |
-8.13%
|
$3.73 |
$3.32 |
695,600 |
| GPRO
|
Gopro Inc Cl A |
$1.06 |
-8.62%
|
$1.17 |
$1.04 |
5,403,900 |
| GPTRF
|
Grande Portage Resources Ltd |
$0.33 |
-2.60%
|
$0.36 |
$0.32 |
271,700 |
| GPUS
|
Hyperscale Data Inc |
$0.20 |
-4.21%
|
$0.21 |
$0.19 |
19,182,400 |
| FOSUY
|
Fosun International Ltd |
$11.59 |
-17.18%
|
$13.13 |
$11.59 |
2,000 |
| FOSYF
|
Forsys Metals Corp |
$0.30 |
-7.74%
|
$0.34 |
$0.28 |
216,600 |
| GRAB
|
Grab Holdings Ltd Cl A |
$4.19 |
-1.87%
|
$4.37 |
$4.15 |
53,383,102 |
| FOUR
|
Shift4 Payments Inc |
$58.21 |
7.56%
|
$58.30 |
$53.50 |
4,091,900 |
| FOX
|
Fox Corp Cl B |
$60.80 |
-3.77%
|
$65.08 |
$60.31 |
3,159,900 |
| FOXA
|
Fox Corp Cl A |
$67.73 |
-3.61%
|
$72.20 |
$67.02 |
6,265,800 |
| GRAL
|
Grail Inc |
$98.88 |
-6.20%
|
$108.75 |
$96.10 |
894,400 |
| FOXF
|
Fox Factory Corp |
$19.00 |
3.26%
|
$19.11 |
$18.69 |
802,300 |
| GRBK
|
Green Brick Partners |
$75.27 |
3.82%
|
$76.35 |
$73.04 |
351,100 |
| FOXX
|
Foxx Development Holdings Inc |
$5.10 |
4.08%
|
$5.29 |
$4.95 |
10,400 |
| GRBMF
|
Grupo Bimbo S.A.B. DE C.V. |
$3.49 |
-2.94%
|
$3.49 |
$3.49 |
1,000 |
| GRC
|
Gorman-Rupp Company |
$58.61 |
2.97%
|
$59.14 |
$57.05 |
113,700 |
| GRCAF
|
Gold Springs Resource Corp |
$0.08 |
2.93%
|
$0.08 |
$0.07 |
6,600 |
| FPAFY
|
First Pacific Ltd ADR |
$4.03 |
0.25%
|
$4.12 |
$4.00 |
59,500 |
| GRCLF
|
Graincorp Ltd |
$4.26 |
4.59%
|
$4.26 |
$4.26 |
376,900 |
| GRCMF
|
Green Shift Commodities Ltd |
$0.06 |
-0.51%
|
$0.06 |
$0.06 |
10,000 |
| GRCU
|
Green Cures & Botanical Distribution Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,153,100 |
| GRDAF
|
Grounded Lithium Corp |
$0.05 |
1.69%
|
$0.06 |
$0.05 |
46,000 |
| FPBC
|
First Pacific Bancorp |
$5.14 |
-0.19%
|
$5.14 |
$5.14 |
1,000 |
| FPH
|
Five Point Holdings Llc Cl A |
$5.13 |
1.38%
|
$5.19 |
$5.07 |
301,500 |