| LSBK
|
Lake Shore Bancorp |
$14.89 |
2.20%
|
$15.10 |
$14.56 |
48,600 |
| JOBY
|
Joby Aviation Inc |
$9.23 |
-4.75%
|
$9.73 |
$9.11 |
28,255,500 |
| LSCC
|
Lattice Semicond |
$88.62 |
-6.64%
|
$95.97 |
$88.52 |
3,267,300 |
| JOE
|
St. Joe Company |
$63.62 |
-7.53%
|
$69.24 |
$63.08 |
1,020,100 |
| JOUT
|
Johnson Outdoors |
$43.95 |
1.08%
|
$44.07 |
$42.65 |
90,700 |
| LSF
|
Laird Superfood Inc |
$2.39 |
-4.02%
|
$2.48 |
$2.33 |
89,500 |
| LSH
|
Lakeside Holding Limited |
$0.98 |
12.51%
|
$1.07 |
$0.84 |
551,400 |
| JPM
|
JP Morgan Chase & Company |
$286.56 |
-0.49%
|
$290.71 |
$285.27 |
22,436,400 |
| LSPD
|
Lightspeed Commerce Inc |
$8.73 |
-1.13%
|
$8.87 |
$8.61 |
1,047,900 |
| LSTA
|
Lisata Therapeutics Inc |
$5.01 |
-0.20%
|
$5.02 |
$5.00 |
88,300 |
| LSTR
|
Landstar System |
$148.73 |
-0.57%
|
$150.72 |
$145.54 |
758,600 |
| LTBR
|
Lightbridge Corp |
$10.34 |
-2.77%
|
$10.68 |
$10.03 |
1,745,600 |
| LTC
|
Ltc Properties |
$36.54 |
-4.79%
|
$38.50 |
$36.46 |
1,036,800 |
| LTCH
|
Latch Inc |
$0.21 |
-12.77%
|
$0.24 |
$0.21 |
2,200 |
| LTCN
|
Grayscale Litecoin TR Ltc |
$4.22 |
-0.95%
|
$4.25 |
$4.17 |
49,500 |
| JPPYY
|
Jupai Holdings Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| JPSWY
|
The Japan Steel Works Ltd |
$32.35 |
7.08%
|
$37.00 |
$29.30 |
200 |
| LTH
|
Life Time Group Holdings Inc |
$25.86 |
-0.15%
|
$26.22 |
$25.49 |
25,367,600 |
| LTHCF
|
Lithium Ionic Corp |
$0.67 |
-6.02%
|
$0.68 |
$0.67 |
2,500 |
| LTM
|
Latam Airlines Group S.A. ADR |
$47.71 |
-3.24%
|
$48.71 |
$46.67 |
1,705,400 |
| LTMCF
|
Lithium Chile Inc |
$0.43 |
0.35%
|
$0.43 |
$0.42 |
141,000 |
| LTNC
|
Labor Smart Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
124,006,891 |
| LTRN
|
Lantern Pharma Inc |
$2.13 |
-1.39%
|
$2.18 |
$2.03 |
44,900 |
| JRSH
|
Jerash Holdings Inc |
$2.87 |
-5.90%
|
$3.18 |
$2.87 |
82,500 |
| LTRX
|
Lantronix Inc |
$5.42 |
-13.14%
|
$6.23 |
$5.36 |
1,061,200 |
| LTSAP
|
Osaic Financial Services Inc |
$20.01 |
0.05%
|
$20.15 |
$20.01 |
1,000 |
| JSPR
|
Jasper Therapeutics Inc. |
$1.23 |
0.82%
|
$1.27 |
$1.21 |
216,300 |
| LTSRF
|
Lotus Resources Ltd |
$1.02 |
8.22%
|
$1.04 |
$0.94 |
35,300 |
| JTAI
|
Jet.Ai Inc |
$0.10 |
12.46%
|
$0.10 |
$0.09 |
16,458,600 |
| LTUM
|
Lithium Corp |
$0.08 |
-8.49%
|
$0.09 |
$0.08 |
182,300 |
| LTUS
|
Lotus Pharmaceuticals Inc |
$0.00 |
-30.77%
|
$0.00 |
$0.00 |
10,000 |
| LU
|
Lufax Holding Ltd ADR |
$2.05 |
-6.82%
|
$2.19 |
$2.05 |
4,465,900 |
| JTNB
|
Jtnb Bancorp Inc |
$20.36 |
-0.05%
|
$20.36 |
$18.40 |
400 |
| JUBPF
|
Jubilee Metals Group Plc |
$0.04 |
-5.32%
|
$0.05 |
$0.04 |
26,700 |
| LUCD
|
Lucid Diagnostics Inc |
$1.25 |
-2.34%
|
$1.28 |
$1.22 |
748,800 |
| LUCRF
|
Lucara Diamond Corp |
$0.19 |
-4.38%
|
$0.20 |
$0.19 |
110,300 |
| LUCY
|
Innovative Eyewear Inc |
$1.07 |
-4.46%
|
$1.12 |
$1.02 |
120,000 |
| LUDG
|
Ludwig Enterprises Inc |
$0.04 |
-3.08%
|
$0.04 |
$0.03 |
12,000 |
| LUGDF
|
Lundin Gold Inc |
$69.15 |
-3.45%
|
$72.11 |
$67.70 |
208,200 |
| LULU
|
Lululemon Athletica |
$162.82 |
-1.66%
|
$166.69 |
$161.21 |
4,942,100 |
| JVA
|
Coffee Holding Company |
$4.38 |
1.39%
|
$4.49 |
$4.28 |
218,300 |
| LUMN
|
Lumen Technologies Inc |
$6.49 |
-3.99%
|
$6.90 |
$6.46 |
24,841,200 |
| LUNG
|
Pulmonx Corp |
$1.36 |
-2.16%
|
$1.45 |
$1.31 |
632,100 |
| JWEL
|
Jowell Global Ltd |
$2.45 |
-0.81%
|
$2.45 |
$2.44 |
600 |
| LUNMF
|
Lundin Mining Corp |
$21.59 |
-4.02%
|
$22.91 |
$21.45 |
488,000 |
| LUNR
|
Intuitive Machines Inc |
$17.83 |
-5.71%
|
$20.80 |
$17.61 |
18,065,900 |
| LUV
|
Southwest Airlines Company |
$39.41 |
-3.57%
|
$40.97 |
$38.88 |
14,030,000 |
| LUVU
|
Luvu Brands Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
20,000 |
| LUXFF
|
Luxxfolio Hldgs Inc |
$0.13 |
-2.71%
|
$0.13 |
$0.13 |
30,000 |
| JXN
|
Jackson Financial Inc Cl A |
$103.05 |
0.52%
|
$103.51 |
$101.60 |
1,240,000 |