Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KDKCF Kodiak Copper Corp $0.52 3.26% $0.52 $0.48 34,200
LZAGF Lonza Group Ag $707.51 1.22% $716.73 $680.00 500
LZAGY Lonza Group Ag ADR $70.43 1.21% $70.75 $69.96 74,100
KDKGF Klondike Gold Corp $0.12 5.46% $0.12 $0.12 1,000
LZB La-Z-Boy Inc $39.91 0.35% $40.10 $39.26 323,500
LZM Lifezone Metals Limited $3.73 -0.53% $4.06 $3.70 348,000
KDP Keurig Dr Pepper Inc $33.30 -0.21% $33.79 $32.90 16,307,801
LZRFY Localiza Rent A Car ADR $7.45 3.27% $8.53 $7.45 9,000
KE Kimball Electrnc $25.09 -2.41% $26.52 $24.65 263,800
M Macy's Inc $23.25 -0.77% $23.64 $22.90 5,173,300
KEGS 1812 Brewing Company Inc $0.00 N/A $0.00 $0.00 10,500
MA Mastercard Inc $539.39 3.24% $539.63 $526.07 3,900,700
MAA Mid-America Apartment Communities $142.19 1.61% $142.26 $139.38 1,030,500
KELTF Kelt Exploration Ltd $6.34 1.73% $6.42 $6.18 147,100
KELYA Kelly Svcs Cl A $13.08 -0.23% $13.24 $12.95 264,600
MAAL Marketing Alliance Inc $1.85 5.71% $1.85 $1.85 3,600
KELYB Kelly Services Inc Cl B $22.00 -5.98% $22.00 $19.19 1,400
KEN Kenon Holdings Ltd $68.10 -1.63% $70.20 $67.82 36,700
MAC Macerich Company $25.46 0.16% $25.89 $25.11 2,429,000
KEP Korea Electric Power Corp ADR $12.50 3.99% $12.62 $12.37 1,032,800
KEQU Kewaunee Scientifi $36.68 0.30% $37.65 $35.70 8,100
KEWL Keweenaw Land Association Ltd $51.25 0.95% $51.25 $50.77 200
KEX Kirby Corp $129.84 -0.86% $132.67 $128.58 748,100
KEY Keycorp $23.02 -0.99% $23.50 $22.86 10,497,000
MAIA Maia Biotechnology Inc $1.45 1.40% $1.51 $1.43 446,900
KEYUF Keyera Corp $39.33 -3.10% $39.61 $39.33 116,200
MAIN Main Street Capital Corp $51.96 -0.12% $52.85 $51.82 540,100
KFFB Kentucky First Fed $5.07 -0.19% $5.30 $4.86 1,900
MAJI Marijuana Inc $0.01 -2.25% $0.01 $0.01 143,200
KFRC Kforce Inc $50.93 0.61% $51.35 $50.43 123,600
KFY Korn/Ferry International $69.68 2.88% $69.89 $67.87 684,500
KGC Kinross Gold Corp $24.71 5.28% $24.88 $24.18 9,247,000
MAMA Mama's Creations Inc $18.68 1.91% $18.83 $17.81 708,000
KGEI Kolibri Global Energy Inc $4.64 N/A $4.83 $4.61 272,600
MAMO Massimo Group $0.95 -0.93% $0.96 $0.94 22,000
MAMTF Mcan Mortgage Corp $18.51 6.75% $18.51 $17.01 300
KGFMF Kingfisher Metals Corp $0.85 -5.22% $0.92 $0.85 9,000
MAN Manpower Inc $38.79 4.47% $38.91 $36.97 902,400
KGLDF King Global Ventures Inc $0.35 0.94% $0.35 $0.35 2,500
MANH Manhattan Assoc $151.04 3.16% $154.24 $146.63 818,700
KGS Kodiak Gas Services Inc $67.94 -6.16% $73.49 $67.27 1,730,300
MANU Manchester United Ltd $23.11 0.43% $23.24 $22.73 270,300
KGSSF Kingman Minerals Ltd $0.04 1.93% $0.04 $0.03 80,000
MAPPF Prostar Hldgs Inc $0.14 2.10% $0.15 $0.14 20,400
KHC Kraft Heinz Company $25.37 1.44% $25.51 $25.04 14,467,101
MAR Marriot Int Cl A $372.95 1.26% $374.07 $366.96 1,552,700
MARA Mara Holdings Inc $12.40 -7.26% $14.09 $11.98 50,628,898
MARIF Marimaca Copper Corp $5.35 0.94% $5.37 $5.35 3,000
KHOLY Koc Holdings As ADR $20.56 1.83% $20.56 $20.56 3,400
MARK Remark Holdings Inc $0.00 N/A $0.00 $0.00 700