| IT
|
Gartner Inc |
$195.44 |
0.91%
|
$196.79 |
$189.61 |
502,918 |
| LIDR
|
Aeye Inc |
$1.28 |
1.59%
|
$1.29 |
$1.22 |
396,626 |
| LIF
|
Life360 Inc |
$44.84 |
-2.14%
|
$45.99 |
$44.39 |
408,704 |
| LIFD
|
Lftd Partners Inc |
$0.20 |
28.71%
|
$0.20 |
$0.20 |
2,500 |
| ITGR
|
Integer Holdings Corp |
$125.24 |
0.02%
|
$125.44 |
$125.23 |
532,091 |
| ITIC
|
Investors Title Company |
$287.27 |
-0.31%
|
$293.98 |
$280.94 |
100,466 |
| ITJTY
|
Intrum Ab |
$0.31 |
27.50%
|
$0.31 |
$0.31 |
100 |
| LIGA
|
Lig Assets Inc |
$0.06 |
6.21%
|
$0.06 |
$0.06 |
1,050 |
| LII
|
Lennox International |
$403.94 |
-0.52%
|
$410.54 |
$402.44 |
267,642 |
| LILA
|
Liberty Latin America Cl A |
$8.45 |
3.43%
|
$8.55 |
$8.16 |
607,081 |
| LILAK
|
Liberty Latin America Cl C |
$8.38 |
2.07%
|
$8.45 |
$8.19 |
676,435 |
| ITNS
|
Itonis Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
202,662 |
| ITOCF
|
Itochu Corp |
$12.46 |
-1.86%
|
$12.89 |
$12.30 |
3,619 |
| ITOCY
|
Itochu Corp ADR |
$13.06 |
2.77%
|
$13.13 |
$13.02 |
265,416 |
| LIMAF
|
Linamar Corp |
$80.02 |
7.76%
|
$80.02 |
$80.02 |
101 |
| ITOX
|
Iiot-Oxys Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
302,129 |
| ITP
|
IT Tech Packaging Inc |
$0.18 |
-0.34%
|
$0.18 |
$0.17 |
124,351 |
| LIN
|
Linde Plc |
$488.02 |
1.40%
|
$491.77 |
$482.47 |
1,382,717 |
| ITPUF
|
Ishares II Plc. |
$116.65 |
-0.01%
|
$116.79 |
$116.65 |
2,322 |
| ITRG
|
Integra Resources Corp |
$2.85 |
0.35%
|
$2.92 |
$2.81 |
2,180,894 |
| LINC
|
Lincoln Educational |
$25.83 |
-1.26%
|
$26.47 |
$25.25 |
721,308 |
| ITRI
|
Itron Inc |
$100.10 |
1.70%
|
$99.98 |
$97.95 |
137,072 |
| LIND
|
Lindblad Expd Holdings |
$31.05 |
-0.86%
|
$31.77 |
$30.35 |
353,970 |
| LINE
|
Lineage Inc |
$41.66 |
0.48%
|
$42.02 |
$41.48 |
208,449 |
| ITRN
|
Ituran Location |
$51.04 |
0.97%
|
$51.24 |
$49.88 |
68,568 |
| ITRX
|
Interra Resources Corp |
$0.02 |
-7.33%
|
$0.02 |
$0.02 |
1,500 |
| ITT
|
ITT Inc |
$207.88 |
-0.13%
|
$211.24 |
$206.05 |
472,839 |
| LION
|
Lionsgate Studios Corp |
$11.44 |
-0.17%
|
$11.63 |
$11.39 |
1,013,308 |
| ITUB
|
Itau Unibanco Banco Holding S.A. ADR |
$7.48 |
4.32%
|
$7.52 |
$7.27 |
20,088,576 |
| LIQT
|
Liqtech International Inc |
$0.57 |
2.38%
|
$0.59 |
$0.54 |
45,504 |
| LITB
|
Lightinthebox Holding Ltd ADR |
$3.05 |
-0.65%
|
$3.05 |
$3.04 |
2,148 |
| LITE
|
Lumentum Holdings |
$868.34 |
-1.24%
|
$922.99 |
$855.01 |
3,156,745 |
| IUGNF
|
Imugene Ltd |
$0.08 |
-15.64%
|
$0.10 |
$0.07 |
15,925 |
| LITSF
|
Lithos Group Ltd |
$0.11 |
-9.66%
|
$0.11 |
$0.11 |
1,009 |
| LIVE
|
Live Ventures |
$9.47 |
2.71%
|
$9.97 |
$9.46 |
5,525 |
| IVA
|
Inventiva S.A. ADR |
$4.71 |
1.29%
|
$4.78 |
$4.63 |
361,374 |
| LIVN
|
Livanova Plc OR Sh |
$78.68 |
0.60%
|
$79.56 |
$77.94 |
251,983 |
| IVBUF
|
Ishares IV Plc |
$10.64 |
4.61%
|
$10.64 |
$10.64 |
500 |
| IVBXF
|
Innovent Biologics Inc |
$11.80 |
-4.87%
|
$12.92 |
$11.80 |
5,028 |
| LKFN
|
Lakeland Finl Corp |
$60.43 |
-0.02%
|
$61.40 |
$59.79 |
56,090 |
| LKNCY
|
Luckin Coffee Inc ADR |
$35.94 |
-1.10%
|
$36.65 |
$35.69 |
470,387 |
| LKQ
|
LKQ Corp |
$25.76 |
-0.85%
|
$26.24 |
$25.63 |
1,828,143 |
| IVCGF
|
Iveco Group NV |
$16.19 |
0.05%
|
$16.19 |
$16.19 |
200 |
| LLBO
|
Lifeline Biotechnologies Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
1,000 |
| LLDTF
|
Lloyds Banking Group Plc |
$1.52 |
2.01%
|
$1.52 |
$1.52 |
335 |
| IVCTF
|
Invictus Energy Ltd |
$0.05 |
5.83%
|
$0.05 |
$0.05 |
3,000 |
| IVDA
|
Iveda Solutions Inc |
$0.34 |
0.51%
|
$0.38 |
$0.33 |
938,886 |
| IVFH
|
Innovative Food Holdings Inc |
$0.23 |
2.67%
|
$0.23 |
$0.22 |
45,306 |
| LLLI
|
Lamperd Less Lethal Inc |
$0.00 |
-13.95%
|
$0.00 |
$0.00 |
76,150 |
| LLY
|
Eli Lilly and Company |
$1,256.02 |
0.93%
|
$1,271.22 |
$1,230.00 |
1,601,178 |