Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LITE Lumentum Holdings $1,030.37 3.83% $1,062.10 $998.20 4,391,000
IUGNF Imugene Ltd $0.09 -26.92% $0.09 $0.09 200
LITSF Lithos Group Ltd $0.24 N/A $0.24 $0.24 900
LIVE Live Ventures $13.75 2.46% $14.00 $13.38 2,900
IVA Inventiva S.A. ADR $5.54 -3.65% $5.74 $5.52 106,400
LIVN Livanova Plc OR Sh $72.44 0.96% $72.69 $71.24 774,100
LIXT Lixte Biotech Hlds $5.00 -1.38% $5.16 $4.85 40,900
IVBXF Innovent Biologics Inc $10.80 2.69% $11.03 $11.03 25,062
LKFN Lakeland Finl Corp $58.11 -2.81% $60.18 $57.76 403,000
LKNCY Luckin Coffee Inc ADR $33.21 -0.87% $33.88 $33.05 683,400
LKQ LKQ Corp $26.37 -1.79% $26.87 $26.34 3,615,900
IVCGF Iveco Group NV $16.31 -0.31% $16.31 $16.31 300
LLDTF Lloyds Banking Group Plc $1.28 -2.87% $1.28 $1.28 100,700
IVCTF Invictus Energy Ltd $0.05 1.56% $0.05 $0.04 123,600
IVDA Iveda Solutions Inc $0.28 -7.21% $0.31 $0.28 1,607,300
IVFH Innovative Food Holdings Inc $0.29 -2.27% $0.31 $0.29 27,600
LLLI Lamperd Less Lethal Inc $0.00 2.50% $0.00 $0.00 4,800
LLY Eli Lilly and Company $1,015.75 2.61% $1,022.82 $992.00 3,486,400
IVR Invesco Mortgage Capital Inc $8.18 0.12% $8.21 $8.10 1,583,300
LMAT Lemaitre Vascular $98.17 0.98% $100.65 $95.46 321,100
LMB Limbach Holdings Inc $71.74 -0.80% $74.24 $71.15 281,800
LMFA Lm Funding America Inc $0.22 -6.19% $0.24 $0.22 683,100
IVT Inventrust Pptys Corp $30.88 -1.15% $31.30 $30.66 302,100
IVVD Invivyd Inc $1.47 -1.34% $1.49 $1.42 1,962,400
LMLLF Pharmadrug Inc $0.01 13.64% $0.01 $0.01 49,300
LMMFF Lithium Australia Ltd $0.01 N/A $0.01 $0.01 150,000
LMND Lemonade Inc $52.87 -4.12% $54.50 $52.15 1,306,400
LMNR Limoneira Company $13.26 2.31% $13.35 $12.97 110,100
IX Orix Corp ADR $37.96 0.85% $38.09 $37.59 298,700
LMPX Lmp Automotive Holdings Inc $0.07 2.00% $0.07 $0.07 2,600
LMRMF Lomiko Metals Inc $0.05 -0.65% $0.05 $0.05 35,600
IXHL Incannex Healthcare Inc ADR $3.85 -1.28% $3.98 $3.67 224,400
LMSQF Latin Metals Inc $0.18 3.09% $0.20 $0.17 12,900
LMT Lockheed Martin Corp $519.94 -0.20% $520.87 $510.79 824,600
IXSRF Ishares IV Plc $9.05 1.34% $9.24 $9.04 23,700
LNC Lincoln National Corp $34.07 -2.91% $35.28 $34.06 1,925,000
IZEA Izea Inc $3.87 -7.86% $4.22 $3.74 122,200
LND Brasilagro ADR $3.74 -2.09% $3.85 $3.72 45,000
IZM Iczoom Group Inc Cl A $0.41 9.22% $0.46 $0.39 1,014,000
IZOZF Izotropic Corp $0.22 -1.21% $0.22 $0.22 2,100
LNG Cheniere Energy $239.38 -2.02% $245.00 $238.61 2,120,800
J Jacobs Engineering Group Inc $107.27 -6.03% $114.63 $105.68 2,644,421
LNGNF Lng Energy Group Corp $0.01 N/A $0.01 $0.01 12,500
JACK Jack IN The Box Inc $12.79 -5.75% $13.63 $12.56 1,444,600
JADA Jade Art Group Inc $0.00 -31.58% $0.00 $0.00 513,900
JAGGF Jaguar Mining Inc $5.38 1.32% $5.40 $5.11 61,800
JAGX Jaguar Health Inc $3.33 2.46% $3.48 $3.15 27,100
LNN Lindsay Corp $105.50 -2.38% $108.67 $104.34 255,400
JAKK Jakks Pacific Inc $21.51 -1.74% $21.94 $21.23 50,200
LNSR Lensar Inc $5.77 -1.87% $5.95 $5.64 67,100