Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IT Gartner Inc $195.44 0.91% $196.79 $189.61 502,918
LIDR Aeye Inc $1.28 1.59% $1.29 $1.22 396,626
LIF Life360 Inc $44.84 -2.14% $45.99 $44.39 408,704
LIFD Lftd Partners Inc $0.20 28.71% $0.20 $0.20 2,500
ITGR Integer Holdings Corp $125.24 0.02% $125.44 $125.23 532,091
ITIC Investors Title Company $287.27 -0.31% $293.98 $280.94 100,466
ITJTY Intrum Ab $0.31 27.50% $0.31 $0.31 100
LIGA Lig Assets Inc $0.06 6.21% $0.06 $0.06 1,050
LII Lennox International $403.94 -0.52% $410.54 $402.44 267,642
LILA Liberty Latin America Cl A $8.45 3.43% $8.55 $8.16 607,081
LILAK Liberty Latin America Cl C $8.38 2.07% $8.45 $8.19 676,435
ITNS Itonis Inc $0.00 N/A $0.00 $0.00 202,662
ITOCF Itochu Corp $12.46 -1.86% $12.89 $12.30 3,619
ITOCY Itochu Corp ADR $13.06 2.77% $13.13 $13.02 265,416
LIMAF Linamar Corp $80.02 7.76% $80.02 $80.02 101
ITOX Iiot-Oxys Inc $0.00 N/A $0.00 $0.00 302,129
ITP IT Tech Packaging Inc $0.18 -0.34% $0.18 $0.17 124,351
LIN Linde Plc $488.02 1.40% $491.77 $482.47 1,382,717
ITPUF Ishares II Plc. $116.65 -0.01% $116.79 $116.65 2,322
ITRG Integra Resources Corp $2.85 0.35% $2.92 $2.81 2,180,894
LINC Lincoln Educational $25.83 -1.26% $26.47 $25.25 721,308
ITRI Itron Inc $100.10 1.70% $99.98 $97.95 137,072
LIND Lindblad Expd Holdings $31.05 -0.86% $31.77 $30.35 353,970
LINE Lineage Inc $41.66 0.48% $42.02 $41.48 208,449
ITRN Ituran Location $51.04 0.97% $51.24 $49.88 68,568
ITRX Interra Resources Corp $0.02 -7.33% $0.02 $0.02 1,500
ITT ITT Inc $207.88 -0.13% $211.24 $206.05 472,839
LION Lionsgate Studios Corp $11.44 -0.17% $11.63 $11.39 1,013,308
ITUB Itau Unibanco Banco Holding S.A. ADR $7.48 4.32% $7.52 $7.27 20,088,576
LIQT Liqtech International Inc $0.57 2.38% $0.59 $0.54 45,504
LITB Lightinthebox Holding Ltd ADR $3.05 -0.65% $3.05 $3.04 2,148
LITE Lumentum Holdings $868.34 -1.24% $922.99 $855.01 3,156,745
IUGNF Imugene Ltd $0.08 -15.64% $0.10 $0.07 15,925
LITSF Lithos Group Ltd $0.11 -9.66% $0.11 $0.11 1,009
LIVE Live Ventures $9.47 2.71% $9.97 $9.46 5,525
IVA Inventiva S.A. ADR $4.71 1.29% $4.78 $4.63 361,374
LIVN Livanova Plc OR Sh $78.68 0.60% $79.56 $77.94 251,983
IVBUF Ishares IV Plc $10.64 4.61% $10.64 $10.64 500
IVBXF Innovent Biologics Inc $11.80 -4.87% $12.92 $11.80 5,028
LKFN Lakeland Finl Corp $60.43 -0.02% $61.40 $59.79 56,090
LKNCY Luckin Coffee Inc ADR $35.94 -1.10% $36.65 $35.69 470,387
LKQ LKQ Corp $25.76 -0.85% $26.24 $25.63 1,828,143
IVCGF Iveco Group NV $16.19 0.05% $16.19 $16.19 200
LLBO Lifeline Biotechnologies Inc $0.00 50.00% $0.00 $0.00 1,000
LLDTF Lloyds Banking Group Plc $1.52 2.01% $1.52 $1.52 335
IVCTF Invictus Energy Ltd $0.05 5.83% $0.05 $0.05 3,000
IVDA Iveda Solutions Inc $0.34 0.51% $0.38 $0.33 938,886
IVFH Innovative Food Holdings Inc $0.23 2.67% $0.23 $0.22 45,306
LLLI Lamperd Less Lethal Inc $0.00 -13.95% $0.00 $0.00 76,150
LLY Eli Lilly and Company $1,256.02 0.93% $1,271.22 $1,230.00 1,601,178