| LITE
|
Lumentum Holdings |
$1,030.37 |
3.83%
|
$1,062.10 |
$998.20 |
4,391,000 |
| IUGNF
|
Imugene Ltd |
$0.09 |
-26.92%
|
$0.09 |
$0.09 |
200 |
| LITSF
|
Lithos Group Ltd |
$0.24 |
N/A
|
$0.24 |
$0.24 |
900 |
| LIVE
|
Live Ventures |
$13.75 |
2.46%
|
$14.00 |
$13.38 |
2,900 |
| IVA
|
Inventiva S.A. ADR |
$5.54 |
-3.65%
|
$5.74 |
$5.52 |
106,400 |
| LIVN
|
Livanova Plc OR Sh |
$72.44 |
0.96%
|
$72.69 |
$71.24 |
774,100 |
| LIXT
|
Lixte Biotech Hlds |
$5.00 |
-1.38%
|
$5.16 |
$4.85 |
40,900 |
| IVBXF
|
Innovent Biologics Inc |
$10.80 |
2.69%
|
$11.03 |
$11.03 |
25,062 |
| LKFN
|
Lakeland Finl Corp |
$58.11 |
-2.81%
|
$60.18 |
$57.76 |
403,000 |
| LKNCY
|
Luckin Coffee Inc ADR |
$33.21 |
-0.87%
|
$33.88 |
$33.05 |
683,400 |
| LKQ
|
LKQ Corp |
$26.37 |
-1.79%
|
$26.87 |
$26.34 |
3,615,900 |
| IVCGF
|
Iveco Group NV |
$16.31 |
-0.31%
|
$16.31 |
$16.31 |
300 |
| LLDTF
|
Lloyds Banking Group Plc |
$1.28 |
-2.87%
|
$1.28 |
$1.28 |
100,700 |
| IVCTF
|
Invictus Energy Ltd |
$0.05 |
1.56%
|
$0.05 |
$0.04 |
123,600 |
| IVDA
|
Iveda Solutions Inc |
$0.28 |
-7.21%
|
$0.31 |
$0.28 |
1,607,300 |
| IVFH
|
Innovative Food Holdings Inc |
$0.29 |
-2.27%
|
$0.31 |
$0.29 |
27,600 |
| LLLI
|
Lamperd Less Lethal Inc |
$0.00 |
2.50%
|
$0.00 |
$0.00 |
4,800 |
| LLY
|
Eli Lilly and Company |
$1,015.75 |
2.61%
|
$1,022.82 |
$992.00 |
3,486,400 |
| IVR
|
Invesco Mortgage Capital Inc |
$8.18 |
0.12%
|
$8.21 |
$8.10 |
1,583,300 |
| LMAT
|
Lemaitre Vascular |
$98.17 |
0.98%
|
$100.65 |
$95.46 |
321,100 |
| LMB
|
Limbach Holdings Inc |
$71.74 |
-0.80%
|
$74.24 |
$71.15 |
281,800 |
| LMFA
|
Lm Funding America Inc |
$0.22 |
-6.19%
|
$0.24 |
$0.22 |
683,100 |
| IVT
|
Inventrust Pptys Corp |
$30.88 |
-1.15%
|
$31.30 |
$30.66 |
302,100 |
| IVVD
|
Invivyd Inc |
$1.47 |
-1.34%
|
$1.49 |
$1.42 |
1,962,400 |
| LMLLF
|
Pharmadrug Inc |
$0.01 |
13.64%
|
$0.01 |
$0.01 |
49,300 |
| LMMFF
|
Lithium Australia Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
150,000 |
| LMND
|
Lemonade Inc |
$52.87 |
-4.12%
|
$54.50 |
$52.15 |
1,306,400 |
| LMNR
|
Limoneira Company |
$13.26 |
2.31%
|
$13.35 |
$12.97 |
110,100 |
| IX
|
Orix Corp ADR |
$37.96 |
0.85%
|
$38.09 |
$37.59 |
298,700 |
| LMPX
|
Lmp Automotive Holdings Inc |
$0.07 |
2.00%
|
$0.07 |
$0.07 |
2,600 |
| LMRMF
|
Lomiko Metals Inc |
$0.05 |
-0.65%
|
$0.05 |
$0.05 |
35,600 |
| IXHL
|
Incannex Healthcare Inc ADR |
$3.85 |
-1.28%
|
$3.98 |
$3.67 |
224,400 |
| LMSQF
|
Latin Metals Inc |
$0.18 |
3.09%
|
$0.20 |
$0.17 |
12,900 |
| LMT
|
Lockheed Martin Corp |
$519.94 |
-0.20%
|
$520.87 |
$510.79 |
824,600 |
| IXSRF
|
Ishares IV Plc |
$9.05 |
1.34%
|
$9.24 |
$9.04 |
23,700 |
| LNC
|
Lincoln National Corp |
$34.07 |
-2.91%
|
$35.28 |
$34.06 |
1,925,000 |
| IZEA
|
Izea Inc |
$3.87 |
-7.86%
|
$4.22 |
$3.74 |
122,200 |
| LND
|
Brasilagro ADR |
$3.74 |
-2.09%
|
$3.85 |
$3.72 |
45,000 |
| IZM
|
Iczoom Group Inc Cl A |
$0.41 |
9.22%
|
$0.46 |
$0.39 |
1,014,000 |
| IZOZF
|
Izotropic Corp |
$0.22 |
-1.21%
|
$0.22 |
$0.22 |
2,100 |
| LNG
|
Cheniere Energy |
$239.38 |
-2.02%
|
$245.00 |
$238.61 |
2,120,800 |
| J
|
Jacobs Engineering Group Inc |
$107.27 |
-6.03%
|
$114.63 |
$105.68 |
2,644,421 |
| LNGNF
|
Lng Energy Group Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
12,500 |
| JACK
|
Jack IN The Box Inc |
$12.79 |
-5.75%
|
$13.63 |
$12.56 |
1,444,600 |
| JADA
|
Jade Art Group Inc |
$0.00 |
-31.58%
|
$0.00 |
$0.00 |
513,900 |
| JAGGF
|
Jaguar Mining Inc |
$5.38 |
1.32%
|
$5.40 |
$5.11 |
61,800 |
| JAGX
|
Jaguar Health Inc |
$3.33 |
2.46%
|
$3.48 |
$3.15 |
27,100 |
| LNN
|
Lindsay Corp |
$105.50 |
-2.38%
|
$108.67 |
$104.34 |
255,400 |
| JAKK
|
Jakks Pacific Inc |
$21.51 |
-1.74%
|
$21.94 |
$21.23 |
50,200 |
| LNSR
|
Lensar Inc |
$5.77 |
-1.87%
|
$5.95 |
$5.64 |
67,100 |