| KDKCF
|
Kodiak Copper Corp |
$0.52 |
3.26%
|
$0.52 |
$0.48 |
34,200 |
| LZAGF
|
Lonza Group Ag |
$707.51 |
1.22%
|
$716.73 |
$680.00 |
500 |
| LZAGY
|
Lonza Group Ag ADR |
$70.43 |
1.21%
|
$70.75 |
$69.96 |
74,100 |
| KDKGF
|
Klondike Gold Corp |
$0.12 |
5.46%
|
$0.12 |
$0.12 |
1,000 |
| LZB
|
La-Z-Boy Inc |
$39.91 |
0.35%
|
$40.10 |
$39.26 |
323,500 |
| LZM
|
Lifezone Metals Limited |
$3.73 |
-0.53%
|
$4.06 |
$3.70 |
348,000 |
| KDP
|
Keurig Dr Pepper Inc |
$33.30 |
-0.21%
|
$33.79 |
$32.90 |
16,307,801 |
| LZRFY
|
Localiza Rent A Car ADR |
$7.45 |
3.27%
|
$8.53 |
$7.45 |
9,000 |
| KE
|
Kimball Electrnc |
$25.09 |
-2.41%
|
$26.52 |
$24.65 |
263,800 |
| M
|
Macy's Inc |
$23.25 |
-0.77%
|
$23.64 |
$22.90 |
5,173,300 |
| KEGS
|
1812 Brewing Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,500 |
| MA
|
Mastercard Inc |
$539.39 |
3.24%
|
$539.63 |
$526.07 |
3,900,700 |
| MAA
|
Mid-America Apartment Communities |
$142.19 |
1.61%
|
$142.26 |
$139.38 |
1,030,500 |
| KELTF
|
Kelt Exploration Ltd |
$6.34 |
1.73%
|
$6.42 |
$6.18 |
147,100 |
| KELYA
|
Kelly Svcs Cl A |
$13.08 |
-0.23%
|
$13.24 |
$12.95 |
264,600 |
| MAAL
|
Marketing Alliance Inc |
$1.85 |
5.71%
|
$1.85 |
$1.85 |
3,600 |
| KELYB
|
Kelly Services Inc Cl B |
$22.00 |
-5.98%
|
$22.00 |
$19.19 |
1,400 |
| KEN
|
Kenon Holdings Ltd |
$68.10 |
-1.63%
|
$70.20 |
$67.82 |
36,700 |
| MAC
|
Macerich Company |
$25.46 |
0.16%
|
$25.89 |
$25.11 |
2,429,000 |
| KEP
|
Korea Electric Power Corp ADR |
$12.50 |
3.99%
|
$12.62 |
$12.37 |
1,032,800 |
| KEQU
|
Kewaunee Scientifi |
$36.68 |
0.30%
|
$37.65 |
$35.70 |
8,100 |
| KEWL
|
Keweenaw Land Association Ltd |
$51.25 |
0.95%
|
$51.25 |
$50.77 |
200 |
| KEX
|
Kirby Corp |
$129.84 |
-0.86%
|
$132.67 |
$128.58 |
748,100 |
| KEY
|
Keycorp |
$23.02 |
-0.99%
|
$23.50 |
$22.86 |
10,497,000 |
| MAIA
|
Maia Biotechnology Inc |
$1.45 |
1.40%
|
$1.51 |
$1.43 |
446,900 |
| KEYUF
|
Keyera Corp |
$39.33 |
-3.10%
|
$39.61 |
$39.33 |
116,200 |
| MAIN
|
Main Street Capital Corp |
$51.96 |
-0.12%
|
$52.85 |
$51.82 |
540,100 |
| KFFB
|
Kentucky First Fed |
$5.07 |
-0.19%
|
$5.30 |
$4.86 |
1,900 |
| MAJI
|
Marijuana Inc |
$0.01 |
-2.25%
|
$0.01 |
$0.01 |
143,200 |
| KFRC
|
Kforce Inc |
$50.93 |
0.61%
|
$51.35 |
$50.43 |
123,600 |
| KFY
|
Korn/Ferry International |
$69.68 |
2.88%
|
$69.89 |
$67.87 |
684,500 |
| KGC
|
Kinross Gold Corp |
$24.71 |
5.28%
|
$24.88 |
$24.18 |
9,247,000 |
| MAMA
|
Mama's Creations Inc |
$18.68 |
1.91%
|
$18.83 |
$17.81 |
708,000 |
| KGEI
|
Kolibri Global Energy Inc |
$4.64 |
N/A
|
$4.83 |
$4.61 |
272,600 |
| MAMO
|
Massimo Group |
$0.95 |
-0.93%
|
$0.96 |
$0.94 |
22,000 |
| MAMTF
|
Mcan Mortgage Corp |
$18.51 |
6.75%
|
$18.51 |
$17.01 |
300 |
| KGFMF
|
Kingfisher Metals Corp |
$0.85 |
-5.22%
|
$0.92 |
$0.85 |
9,000 |
| MAN
|
Manpower Inc |
$38.79 |
4.47%
|
$38.91 |
$36.97 |
902,400 |
| KGLDF
|
King Global Ventures Inc |
$0.35 |
0.94%
|
$0.35 |
$0.35 |
2,500 |
| MANH
|
Manhattan Assoc |
$151.04 |
3.16%
|
$154.24 |
$146.63 |
818,700 |
| KGS
|
Kodiak Gas Services Inc |
$67.94 |
-6.16%
|
$73.49 |
$67.27 |
1,730,300 |
| MANU
|
Manchester United Ltd |
$23.11 |
0.43%
|
$23.24 |
$22.73 |
270,300 |
| KGSSF
|
Kingman Minerals Ltd |
$0.04 |
1.93%
|
$0.04 |
$0.03 |
80,000 |
| MAPPF
|
Prostar Hldgs Inc |
$0.14 |
2.10%
|
$0.15 |
$0.14 |
20,400 |
| KHC
|
Kraft Heinz Company |
$25.37 |
1.44%
|
$25.51 |
$25.04 |
14,467,101 |
| MAR
|
Marriot Int Cl A |
$372.95 |
1.26%
|
$374.07 |
$366.96 |
1,552,700 |
| MARA
|
Mara Holdings Inc |
$12.40 |
-7.26%
|
$14.09 |
$11.98 |
50,628,898 |
| MARIF
|
Marimaca Copper Corp |
$5.35 |
0.94%
|
$5.37 |
$5.35 |
3,000 |
| KHOLY
|
Koc Holdings As ADR |
$20.56 |
1.83%
|
$20.56 |
$20.56 |
3,400 |
| MARK
|
Remark Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |