| GRDN
|
Guardian Pharmacy Services Inc Cl A |
$31.44 |
-0.88%
|
$32.00 |
$30.85 |
214,800 |
| FPI
|
Farmland Partners Inc |
$11.46 |
0.53%
|
$11.60 |
$11.36 |
581,700 |
| FPLSF
|
5N Plus Inc |
$19.88 |
0.76%
|
$21.17 |
$19.67 |
65,700 |
| GREE
|
Greenidge Generations Hldgs Inc |
$1.22 |
-0.81%
|
$1.25 |
$1.15 |
114,200 |
| FPOCF
|
Fpx Nickel Corp |
$0.39 |
-7.86%
|
$0.43 |
$0.39 |
127,500 |
| GRFS
|
Grifols S.A. ADR |
$9.54 |
1.27%
|
$9.60 |
$9.41 |
419,500 |
| FQVLF
|
First Quantum Minerals Ltd |
$27.50 |
-7.47%
|
$30.25 |
$26.93 |
784,500 |
| GRGCF
|
Georgia Capital Plc |
$45.93 |
-1.82%
|
$45.93 |
$45.93 |
200 |
| FQVTF
|
Fevertree Drinks Plc |
$12.22 |
-2.00%
|
$12.22 |
$12.22 |
4,900 |
| GRGTF
|
Grainger Plc |
$2.62 |
-6.61%
|
$2.62 |
$2.62 |
500 |
| FR
|
First Industrial Realty Trust |
$58.44 |
0.26%
|
$59.31 |
$58.32 |
1,690,900 |
| GRHI
|
Gold Rock Holdings Inc |
$0.01 |
8.57%
|
$0.01 |
$0.01 |
1,500 |
| GRI
|
Gri Bio Inc |
$2.64 |
1.54%
|
$2.73 |
$2.26 |
3,326,500 |
| FRACF
|
Foraco International Marseille |
$2.14 |
N/A
|
$2.16 |
$2.14 |
60,100 |
| FRAF
|
Franklin Finl Svcs Corp |
$48.27 |
-3.88%
|
$51.16 |
$48.18 |
57,700 |
| FRBA
|
First Bank |
$17.01 |
0.41%
|
$17.32 |
$16.98 |
91,200 |
| GRLRF
|
Greenland Res Inc |
$1.25 |
-1.57%
|
$1.30 |
$1.22 |
23,500 |
| FRBKQ
|
Republic First Bancorp Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| GRLT
|
Grillit Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
27,044,801 |
| GRLVF
|
Group Eleven Resources Corp |
$0.57 |
-1.26%
|
$0.65 |
$0.55 |
269,100 |
| FRCB
|
First Republic Bank [San Francisco California] |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
18,400 |
| FRCEF
|
Fletcher Building Ltd |
$2.10 |
-3.89%
|
$2.10 |
$2.10 |
200 |
| GRMN
|
Garmin Ltd |
$205.26 |
2.01%
|
$206.74 |
$198.34 |
1,309,300 |
| FRCHL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| FRCIL
|
First Republic Bank [San Francisco California] |
$0.01 |
4,000.00%
|
$0.01 |
$0.00 |
800 |
| FRCJL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| GRND
|
Grindr Inc |
$10.30 |
-1.81%
|
$10.55 |
$9.96 |
2,839,200 |
| FRCML
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| GRNL
|
Greenlite Ventures Inc |
$1.46 |
-37.59%
|
$2.00 |
$1.25 |
2,200 |
| FRCOF
|
Fast Retailing Co. Ltd |
$395.09 |
-1.23%
|
$410.13 |
$395.09 |
100 |
| GRNQ
|
Greenpro Capital Corp |
$1.85 |
1.09%
|
$1.93 |
$1.81 |
12,200 |
| FRCOY
|
Fast Retailing Ltd ADR |
$39.64 |
-2.51%
|
$40.77 |
$37.84 |
62,600 |
| GRNT
|
Granite Ridge Resources Inc |
$5.07 |
1.20%
|
$5.12 |
$5.00 |
491,000 |
| FRD
|
Friedman Industries Inc |
$20.62 |
0.34%
|
$20.85 |
$20.30 |
14,500 |
| GRNWF
|
Greenlane Renewables Inc |
$0.16 |
-4.31%
|
$0.16 |
$0.16 |
3,900 |
| GROM
|
Grom Social Enterprises Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
| FREJN
|
Federal Home Loan Mortgage Corp |
$19.60 |
4.59%
|
$19.70 |
$19.50 |
600 |
| GROV
|
Grove Collaborative Hldgs Inc |
$1.50 |
-1.96%
|
$1.53 |
$1.49 |
49,700 |
| FREJP
|
Federal Home 5.30% |
$19.11 |
3.41%
|
$19.11 |
$19.01 |
300 |
| GROVW
|
Grove Collaborative Holdings Inc |
$0.01 |
86.25%
|
$0.01 |
$0.01 |
1,000 |
| FREKF
|
FreEE K K |
$14.80 |
2.14%
|
$14.80 |
$14.80 |
500 |
| GROW
|
U S Global Inv Inc |
$3.10 |
-0.96%
|
$3.20 |
$3.07 |
35,000 |
| GROY
|
Gold Royalty Corp |
$4.35 |
-4.40%
|
$4.60 |
$4.22 |
2,712,500 |
| GRPN
|
Groupon Cl A |
$13.62 |
0.22%
|
$13.66 |
$12.97 |
1,159,100 |
| FRFHF
|
Fairfax Finl Hld Sub |
$1,684.26 |
2.49%
|
$1,709.25 |
$1,639.27 |
4,800 |
| GRPS
|
Gold River Productions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,000 |
| FRGE
|
Forge Global Hldgs Inc |
$44.72 |
0.13%
|
$44.72 |
$44.64 |
184,300 |
| FRGGF
|
Forge Resources Corp |
$0.37 |
-6.58%
|
$0.37 |
$0.37 |
900 |
| GRRR
|
Gorilla Technology Group Inc |
$11.42 |
-7.31%
|
$12.31 |
$11.04 |
1,654,300 |
| FRGT
|
Freight Technologies Inc |
$1.18 |
-0.84%
|
$1.19 |
$1.13 |
43,200 |