Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PTON Peloton Interactive Inc $5.75 -2.54% $5.97 $5.69 9,515,600
PUBM Pubmatic Inc Cl A $13.55 -2.02% $13.90 $13.49 605,100
PUCCF Carolina Rush Corp $0.07 -3.48% $0.09 $0.07 19,200
PUK Prudential Public Ltd Company ADR $27.56 -0.47% $27.91 $27.40 813,400
PULM Pulmatrix Inc $1.72 -1.15% $1.75 $1.58 34,600
PUMP Propetro Holding Corp $12.09 -9.51% $13.61 $11.99 8,372,300
PUODY Promotora Y Operadora DE Infraestructura Sa $317.02 -1.55% $317.02 $317.02 100
PURE Pure Bioscience $0.06 -11.32% $0.07 $0.06 96,200
PVCT Provectus Biopharmaceuticals Inc $0.07 -0.86% $0.07 $0.06 66,400
PVGDF Provenance Gold Corp $0.12 -3.53% $0.12 $0.12 299,500
PVH Phillips-Van Heusen Corp $75.23 -0.75% $78.00 $73.88 899,400
PVL Permianville Royalty Trust $1.65 -2.37% $1.70 $1.63 75,600
PW Power REIT $9.49 -1.71% $9.76 $8.83 6,300
PWDY Powerdyne International Inc $0.00 -10.53% $0.00 $0.00 236,900
PWP Perella Weinberg Partners $16.47 2.11% $17.08 $16.32 989,000
PWR Quanta Services $668.31 -3.34% $697.07 $650.17 1,273,800
PWRMF Power Metals Corp $0.48 -5.82% $0.51 $0.48 41,000
PXGYF PAX Global Technology Ltd $0.43 15.71% $0.43 $0.43 2,500
PXLW Pixelworks Inc $6.07 0.25% $6.36 $5.85 74,900
PXS Pyxis Tankers $4.20 1.45% $4.27 $4.12 31,500
PYPD Polypid Ltd $5.02 -0.59% $5.16 $4.95 223,800
PYPL Paypal Holdings $45.47 3.18% $45.49 $44.40 14,797,199
PYXS Pyxis Oncology Inc $2.63 -7.72% $3.00 $2.63 694,500
PZG Paramount Gold and Silver $1.20 1.69% $1.26 $1.19 393,700
PZZA Papa John's Intl $35.82 -0.33% $36.74 $35.35 679,300
QBAK Qualstar Corp $3.10 -11.43% $3.22 $3.10 800
QBTS D-Wave Quantum Inc $22.53 -4.13% $24.68 $22.30 21,411,200
QCOM Qualcomm Inc $176.25 -3.12% $185.80 $172.12 18,682,400
QCRH Qcr Holdings Inc $96.65 -2.23% $99.87 $96.14 86,300
QDEL Quidelortho Corp $18.25 0.39% $18.65 $17.83 1,222,400
QEBR Virtual Medical International Inc $0.00 N/A $0.00 $0.00 1,000
QEDN Qed Connect Inc $0.00 N/A $0.00 $0.00 13,444,899
QGEN Qiagen N.V. $40.10 2.48% $40.18 $39.75 1,625,900
QGSI Quantgate Systems Inc $0.01 -4.76% $0.01 $0.01 55,500
QIMGF Quimbaya Gold Inc $0.20 -6.30% $0.21 $0.20 30,300
QIND Quality Industrial Corp $0.01 -14.12% $0.01 $0.01 4,700
QLYS Qualys Inc $148.12 3.26% $148.42 $141.00 1,043,200
QMCO Quantum Corp $10.16 -7.04% $11.21 $9.82 685,600
QNCX Quince Therapeutics Inc $17.23 2.87% $17.29 $16.07 45,000
QNRX Quoin Pharmaceuticals Ltd ADR $4.58 -2.76% $4.77 $4.53 39,100
QNST Quinstreet Inc $15.82 3.26% $15.90 $15.22 653,300
QNTM Quantum Biopharma Ltd $3.51 4.46% $3.59 $3.37 114,400
QRHC Quest Resource $1.29 4.03% $1.29 $1.25 8,300
QRVO Qorvo Inc $87.57 -3.64% $92.74 $86.97 1,364,700
QS Quantumscape Corp $7.07 -7.10% $7.82 $6.97 21,898,398
QSEP Qs Energy Inc $0.18 0.61% $0.18 $0.16 80,100
QSI Quantum-Si Inc $0.93 0.68% $1.01 $0.92 6,037,300
QSR Restaurant Brands International $74.79 4.66% $74.99 $72.01 4,485,100
QTI Qt Imaging Holdings Inc $4.05 1.00% $4.10 $3.96 12,400
QTRHF Quarterhill Inc $1.82 8.33% $1.85 $1.73 56,300