| NINOF
|
Nikon Corp |
$11.60 |
-13.14%
|
$11.60 |
$11.60 |
100 |
| PACS
|
Pacs Group Inc |
$43.58 |
-1.54%
|
$45.26 |
$43.29 |
807,700 |
| NINOY
|
Nikon Corp ADR |
$12.62 |
1.77%
|
$12.88 |
$12.23 |
2,600 |
| NIO
|
Nio Inc ADR |
$4.53 |
-1.09%
|
$4.63 |
$4.52 |
27,311,600 |
| PAG
|
Penske Automotive Group |
$216.55 |
-0.60%
|
$219.76 |
$216.14 |
258,900 |
| PAGP
|
Plains Gp Holdings LP |
$26.80 |
2.70%
|
$26.85 |
$26.27 |
1,429,300 |
| NIOCF
|
Nio Strategic Metals Inc |
$0.12 |
8.49%
|
$0.12 |
$0.12 |
3,500 |
| PAGS
|
Pagseguro Digital Ltd Cl A |
$8.44 |
-1.75%
|
$8.63 |
$8.42 |
2,162,400 |
| PAHC
|
Phibro Anl Htlh A |
$35.18 |
-0.73%
|
$35.89 |
$34.63 |
179,300 |
| NIPG
|
Nip Group Inc ADR |
$14.44 |
-1.84%
|
$15.74 |
$13.09 |
49,400 |
| PAHGF
|
Pets At Home Group Plc |
$2.72 |
4.12%
|
$2.72 |
$2.72 |
6,500 |
| PAL
|
Proficient Auto Logistics Inc |
$5.21 |
-3.70%
|
$5.50 |
$5.19 |
606,600 |
| PALAF
|
Paladin Energy Ltd |
$7.28 |
-3.80%
|
$7.60 |
$7.13 |
69,800 |
| NIU
|
Niu Technologies ADR |
$2.00 |
-4.31%
|
$2.08 |
$1.98 |
180,900 |
| PALI
|
Palisade Bio Inc |
$2.06 |
-4.63%
|
$2.15 |
$2.03 |
1,324,900 |
| PAM
|
Pampa Energia S.A. ADR |
$79.39 |
0.19%
|
$81.38 |
$79.06 |
163,200 |
| NIXX
|
Nixxy Inc |
$0.70 |
-2.93%
|
$0.72 |
$0.68 |
391,700 |
| PANL
|
Pangaea Logistics So |
$7.90 |
1.02%
|
$7.95 |
$7.70 |
459,900 |
| NJDCY
|
Nihon Densan Kabushiki Kaisha ADR |
$4.04 |
-3.24%
|
$4.55 |
$4.00 |
2,300 |
| NJR
|
Newjersey Resources Corp |
$54.84 |
-0.44%
|
$55.52 |
$54.79 |
367,800 |
| PANXF
|
Ptx Metals Inc |
$0.06 |
-4.18%
|
$0.07 |
$0.06 |
320,700 |
| PAOG
|
Pao Group Inc |
$0.00 |
200.00%
|
$0.00 |
$0.00 |
172,500 |
| NKE
|
Nike Inc |
$40.21 |
-2.05%
|
$40.64 |
$39.81 |
16,662,000 |
| NKGFF
|
Nevada King Gold Corp |
$0.60 |
-2.44%
|
$0.62 |
$0.60 |
2,300 |
| PAOTF
|
Parrot Sa |
$11.25 |
-6.64%
|
$11.35 |
$11.25 |
1,100 |
| PAPL
|
Pineapple Financial Inc |
$1.07 |
7.00%
|
$1.20 |
$1.03 |
185,600 |
| PAR
|
Par Technology Corp |
$18.95 |
-1.71%
|
$19.59 |
$18.75 |
802,600 |
| NKOSF
|
Labrador Gold Corp |
$0.05 |
N/A
|
$0.05 |
$0.05 |
13,100 |
| PARR
|
Par Pacific Holdings Inc |
$72.45 |
-6.07%
|
$78.41 |
$72.09 |
670,100 |
| PASG
|
Passage Bio Inc |
$4.48 |
-0.67%
|
$4.74 |
$4.40 |
11,300 |
| NKSH
|
Natl Bankshares Inc |
$40.83 |
-0.83%
|
$41.15 |
$40.24 |
24,600 |
| PATH
|
Uipath Inc Cl A |
$15.92 |
0.89%
|
$15.99 |
$15.40 |
66,427,900 |
| PATK
|
Patrick Inds Inc |
$85.48 |
-2.24%
|
$85.97 |
$83.97 |
369,500 |
| NKTR
|
Nektar Therapeutics |
$74.53 |
-2.04%
|
$76.53 |
$73.19 |
438,500 |
| NKTX
|
Nkarta Inc |
$2.47 |
-2.76%
|
$2.54 |
$2.39 |
586,700 |
| PAVM
|
Pavmed Inc |
$5.18 |
1.57%
|
$5.55 |
$5.09 |
23,800 |
| PAVS
|
Paranovus Entertainment Technology Ltd |
$5.25 |
-4.20%
|
$5.57 |
$5.10 |
29,000 |
| PAX
|
Patria Investments Ltd Cl A |
$11.31 |
-1.31%
|
$11.51 |
$11.25 |
862,400 |
| NLIBF
|
Noa Lithium Brines Inc |
$0.15 |
-10.71%
|
$0.15 |
$0.15 |
20,800 |
| PAY
|
Paymentus Holdings Inc Cl A |
$38.42 |
-2.91%
|
$39.97 |
$38.41 |
1,023,100 |
| NLLSF
|
Nel ASA |
$0.18 |
N/A
|
$0.18 |
$0.18 |
5,500 |
| PAYC
|
Paycom Software Inc |
$226.72 |
2.05%
|
$227.30 |
$221.13 |
650,100 |
| PAYD
|
Paid Inc |
$2.46 |
N/A
|
$2.47 |
$2.46 |
200 |
| PAYO
|
Payoneer Global Inc |
$7.09 |
-0.14%
|
$7.12 |
$7.09 |
2,065,900 |
| NLOP
|
Net Lease Office Properties |
$11.57 |
0.96%
|
$11.64 |
$11.32 |
71,000 |
| PAYS
|
Paysign Inc |
$13.82 |
0.14%
|
$13.88 |
$13.51 |
496,700 |
| NLPXF
|
Noble Mineral Exploration Inc |
$0.04 |
-9.47%
|
$0.04 |
$0.04 |
1,000 |
| PAYX
|
Paychex Inc |
$122.91 |
0.33%
|
$124.17 |
$122.25 |
2,574,200 |
| NLRCF
|
Northern Lights Resources Corp |
$0.08 |
-6.65%
|
$0.08 |
$0.07 |
126,200 |
| PB
|
Prosperity Bancshares |
$72.58 |
-0.44%
|
$73.50 |
$72.46 |
1,000,000 |