| NNOMF
|
Nano One Materials Corp |
$0.64 |
-0.19%
|
$0.66 |
$0.63 |
19,801 |
| NNOX
|
Nano-X Imaging Ltd |
$2.46 |
2.07%
|
$2.52 |
$2.43 |
477,565 |
| NNRI
|
Nnrf Inc |
$0.00 |
-4.17%
|
$0.00 |
$0.00 |
390,120 |
| PCRX
|
Pacira Pharm Inc |
$22.62 |
2.31%
|
$22.80 |
$22.12 |
293,279 |
| NNVC
|
Nanoviricides Inc |
$1.00 |
-3.22%
|
$1.02 |
$0.98 |
127,267 |
| PCSA
|
Processa Pharmaceuticals Inc |
$2.35 |
1.29%
|
$2.42 |
$2.27 |
5,982 |
| NNWWF
|
North West Company Inc |
$39.58 |
2.25%
|
$39.58 |
$39.58 |
100 |
| PCSV
|
Pcs Edventures!.com Inc |
$0.14 |
N/A
|
$0.14 |
$0.14 |
10,236 |
| PCT
|
Purecycle Technologies Inc |
$5.99 |
3.45%
|
$6.23 |
$5.78 |
2,994,038 |
| NOA
|
North American Construction Group Ltd |
$14.25 |
4.78%
|
$14.47 |
$13.51 |
128,460 |
| NOAH
|
Noah Holdings Ltd ADR |
$11.45 |
0.70%
|
$11.50 |
$11.35 |
122,362 |
| NOC
|
Northrop Grumman Corp |
$689.05 |
-2.53%
|
$706.73 |
$688.13 |
521,476 |
| PCTY
|
Paylocity Holdings Corp |
$115.17 |
2.36%
|
$116.14 |
$111.70 |
395,482 |
| PCVX
|
Vaxcyte Inc |
$56.23 |
2.76%
|
$57.12 |
$55.05 |
678,304 |
| NODK
|
Ni Holdings Inc |
$13.29 |
1.22%
|
$13.40 |
$13.15 |
18,463 |
| PCYO
|
Pure Cycle Corp |
$10.42 |
0.68%
|
$10.56 |
$10.34 |
44,852 |
| NOG
|
Northern Oil and Gas |
$28.52 |
-1.11%
|
$29.14 |
$27.77 |
2,457,038 |
| PD
|
Pagerduty Inc |
$7.05 |
1.88%
|
$7.10 |
$6.76 |
1,444,620 |
| NOK
|
Nokia Corp ADR |
$8.04 |
0.75%
|
$8.19 |
$7.95 |
38,784,284 |
| PDCC
|
Pearl Diver Credit Company Inc |
$9.69 |
1.62%
|
$9.97 |
$9.50 |
3,408 |
| NOKPF
|
Nok Airlines Public CO Ltd |
$0.01 |
1,100.00%
|
$0.01 |
$0.01 |
20,000 |
| PDD
|
Pdd Holdings Inc |
$96.14 |
-0.05%
|
$97.32 |
$95.37 |
6,413,819 |
| NOMD
|
Nomad Foods Ltd |
$9.82 |
0.72%
|
$10.00 |
$9.78 |
932,722 |
| NOMNF
|
Canex Metals Inc |
$0.18 |
8.70%
|
$0.18 |
$0.16 |
20,300 |
| PDEX
|
Pro-Dex Inc |
$47.56 |
2.19%
|
$47.68 |
$45.81 |
19,316 |
| PDFS
|
Pdf Solutions Inc |
$34.20 |
4.40%
|
$34.93 |
$33.32 |
189,971 |
| NORD
|
Nordicus Partners Corp |
$4.03 |
-0.13%
|
$4.03 |
$4.03 |
900 |
| PDLB
|
Ponce Financial Group Inc |
$16.63 |
1.71%
|
$17.01 |
$16.55 |
47,048 |
| NOTE
|
Fiscalnote Hldgs Inc |
$0.77 |
-1.53%
|
$0.87 |
$0.78 |
210,352 |
| NOTV
|
Inotiv Inc |
$0.32 |
6.74%
|
$0.33 |
$0.30 |
389,387 |
| PDPTF
|
Pudo Inc |
$0.19 |
-2.05%
|
$0.19 |
$0.19 |
200 |
| PDS
|
Precision Drilling Corp |
$99.71 |
1.08%
|
$101.21 |
$93.57 |
105,308 |
| NOV
|
Nov Inc |
$19.33 |
3.48%
|
$19.57 |
$18.73 |
3,023,265 |
| PDSB
|
Pds Biotechnology Corp |
$0.57 |
0.26%
|
$0.60 |
$0.56 |
259,345 |
| NOVT
|
Novanta Inc |
$118.64 |
4.21%
|
$120.11 |
$115.52 |
170,397 |
| NOW
|
Servicenow Inc |
$111.27 |
0.81%
|
$113.25 |
$109.89 |
8,215,005 |
| PDYN
|
Palladyne Ai Corp |
$6.63 |
4.57%
|
$6.73 |
$6.27 |
1,642,131 |
| PEB
|
Pebblebrook Hotel Trust |
$12.59 |
4.31%
|
$12.88 |
$12.31 |
1,502,965 |
| NPCE
|
Neuropace Inc |
$13.31 |
2.38%
|
$13.64 |
$13.08 |
171,171 |
| PEBC
|
Peoples Bancorp Inc |
$1.07 |
15.63%
|
$1.07 |
$1.07 |
100 |
| PEBK
|
Peoples Bancorp NC |
$38.09 |
2.48%
|
$38.70 |
$37.76 |
24,351 |
| PEBO
|
Peoples Bancorp Inc |
$32.11 |
2.10%
|
$32.56 |
$31.78 |
208,587 |
| NPK
|
National Presto Industries |
$134.53 |
3.76%
|
$137.49 |
$132.60 |
57,271 |
| PECO
|
Phillips Edison & Company Inc |
$37.03 |
0.60%
|
$37.49 |
$36.96 |
314,622 |
| PED
|
Pedevco Corp |
$15.96 |
-11.19%
|
$18.00 |
$15.95 |
73,729 |
| NPO
|
Enpro Inc |
$254.19 |
2.51%
|
$260.12 |
$250.70 |
242,330 |
| PEFDF
|
Delfi Ltd |
$0.70 |
-4.29%
|
$0.70 |
$0.70 |
700 |
| PEG
|
Public Service Enterprise Group Inc |
$79.79 |
0.44%
|
$80.73 |
$79.46 |
1,261,426 |
| PEGA
|
Pegasystems Inc |
$44.47 |
2.42%
|
$44.92 |
$43.05 |
1,104,425 |
| NPRFF
|
Nepra Foods Inc |
$0.08 |
-7.14%
|
$0.08 |
$0.08 |
1,000 |