| OSCR
|
Oscar Health Inc Cl A |
$23.15 |
-1.99%
|
$24.12 |
$22.67 |
9,644,320 |
| NEXA
|
Nexa Resources S.A. |
$15.71 |
6.36%
|
$15.79 |
$14.36 |
1,330,669 |
| NEXCF
|
Nextech3D Ai Corp |
$0.12 |
4.93%
|
$0.13 |
$0.11 |
389,027 |
| NEXI
|
Neximmune Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
540 |
| OSIS
|
O S I Systems Inc |
$215.86 |
-1.20%
|
$223.40 |
$215.09 |
402,286 |
| OSK
|
Oshkosh Truck Corp |
$126.12 |
0.65%
|
$130.00 |
$125.60 |
1,129,061 |
| NEXN
|
Nexxen International Ltd ADR |
$8.08 |
6.18%
|
$8.19 |
$7.51 |
440,216 |
| OSOL
|
Osprey Solana Trust |
$2.09 |
1.46%
|
$2.18 |
$2.05 |
24,918 |
| NEXNF
|
Nexe Innovations Inc |
$0.12 |
2.60%
|
$0.12 |
$0.12 |
6,200 |
| OSPN
|
Onespan Inc |
$12.18 |
1.00%
|
$12.22 |
$11.85 |
357,137 |
| OSS
|
One Stop Systems Inc |
$17.24 |
8.70%
|
$17.30 |
$14.88 |
2,082,373 |
| NEXT
|
Nextdecade Corp |
$8.92 |
4.45%
|
$9.05 |
$8.31 |
3,581,663 |
| OSTX
|
Os Therapies Incorporated |
$1.88 |
5.03%
|
$1.99 |
$1.86 |
1,795,374 |
| NFBK
|
Northfield Bncrp Del |
$14.04 |
0.50%
|
$14.14 |
$13.98 |
172,089 |
| OSUR
|
Orasure Tech Inc |
$2.95 |
-2.96%
|
$3.09 |
$2.92 |
867,877 |
| NFE
|
New Fortress Energy Llc |
$0.69 |
-7.16%
|
$0.76 |
$0.68 |
5,523,146 |
| OSW
|
Onespaworld Holdings Ltd |
$23.82 |
2.28%
|
$24.20 |
$23.57 |
689,743 |
| NFEI
|
New Frontier Energy Inc |
$0.00 |
-25.45%
|
$0.00 |
$0.00 |
30,000 |
| NFG
|
National Fuel Gas Company |
$81.51 |
1.05%
|
$81.90 |
$79.24 |
817,543 |
| OTCFF
|
Ocumetics Technology Corp |
$0.40 |
1.71%
|
$0.40 |
$0.40 |
25,300 |
| NFGC
|
New Found Gold Corp |
$2.19 |
-2.67%
|
$2.24 |
$2.15 |
757,840 |
| OTEX
|
Open Text Corp |
$22.39 |
-1.93%
|
$23.17 |
$22.22 |
3,832,454 |
| NFLDF
|
Exploits Discovery Corp |
$0.04 |
3.19%
|
$0.04 |
$0.04 |
140,639 |
| OTIS
|
Otis Worldwide Corp |
$73.06 |
-0.25%
|
$73.92 |
$72.84 |
2,385,221 |
| NFLX
|
Netflix Inc |
$86.94 |
-0.71%
|
$88.50 |
$86.65 |
28,752,717 |
| OTLK
|
Outlook Therapeutics Inc |
$0.23 |
1.39%
|
$0.24 |
$0.22 |
2,971,669 |
| OTLY
|
Oatly Group Ab ADR |
$10.05 |
N/A
|
$10.30 |
$9.89 |
54,063 |
| NFYEF
|
Nfi Group Inc |
$15.27 |
0.66%
|
$15.75 |
$15.27 |
532 |
| NG
|
Novagold Resources Inc |
$8.89 |
-1.88%
|
$9.08 |
$8.67 |
2,141,489 |
| OTTR
|
Otter Tail Corp |
$90.18 |
0.95%
|
$90.83 |
$89.70 |
199,855 |
| OTTW
|
Ottawa Bancorp Inc |
$15.25 |
N/A
|
$15.25 |
$15.25 |
100 |
| NGCG
|
New Generation Consumer Group Inc |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
4,505,136 |
| NGCRF
|
Nagacorp Ltd |
$0.50 |
0.79%
|
$0.54 |
$0.50 |
10,800 |
| NGG
|
National Grid Transco Plc ADR |
$87.43 |
0.52%
|
$87.86 |
$86.70 |
4,447,073 |
| OUST
|
Ouster Inc |
$34.86 |
2.02%
|
$35.50 |
$32.88 |
6,482,377 |
| OUT
|
Outfront Media Inc |
$32.79 |
2.34%
|
$33.24 |
$32.36 |
1,728,734 |
| NGL
|
Ngl Energy Partners LP |
$17.47 |
3.99%
|
$17.71 |
$16.64 |
175,759 |
| OVBC
|
Ohio Valley Banc Corp |
$45.95 |
0.66%
|
$46.71 |
$45.95 |
10,644 |
| OVCHF
|
Overseas Chinese Bk Lcl |
$18.20 |
12.83%
|
$18.20 |
$18.20 |
200 |
| NGLD
|
Nevada Canyon Gold Corp |
$0.56 |
10.24%
|
$0.56 |
$0.47 |
17,743 |
| OVHFF
|
Ovh Groupe |
$13.99 |
-6.12%
|
$14.24 |
$13.99 |
1,000 |
| OVID
|
Ovid Therapeutics Inc |
$2.80 |
N/A
|
$2.85 |
$2.76 |
1,321,703 |
| NGMDF
|
Nugen Med Devices Inc |
$0.02 |
29.92%
|
$0.02 |
$0.02 |
1,000 |
| OVLY
|
Oak Valley Bancp CA |
$33.16 |
0.85%
|
$33.50 |
$33.10 |
15,967 |
| NGNE
|
Neurogene Inc |
$31.27 |
-4.14%
|
$33.99 |
$31.11 |
122,137 |
| OVV
|
Ovintiv Inc |
$58.30 |
0.88%
|
$58.42 |
$57.27 |
3,002,703 |
| OWL
|
Blue Owl Capital Inc |
$9.81 |
0.41%
|
$10.06 |
$9.73 |
17,537,818 |
| OWLT
|
Owlet Inc |
$5.40 |
-3.91%
|
$5.61 |
$5.34 |
150,118 |
| NGRRF
|
Nagarro Se |
$50.31 |
0.54%
|
$50.31 |
$50.31 |
200 |
| NGS
|
Natural Gas Services Group |
$42.09 |
0.69%
|
$42.41 |
$41.00 |
126,269 |