Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IPMLF Imperial Metals $8.36 -7.13% $8.99 $8.18 19,600
IPNFF Imaginear Inc $0.01 -4.72% $0.01 $0.01 42,200
LEMIF Leading Edge Materials Corp $0.22 -6.74% $0.24 $0.22 60,300
IPOAF Industrias Penoles S.A. DE C.V. $57.83 1.37% $57.83 $56.30 400
LEN Lennar Corp $115.37 0.09% $116.86 $114.50 2,177,395
IPOOF Inplay Oil Corp $10.97 -3.26% $11.36 $10.91 10,500
LEN.B Lennar Corp Cl B $106.46 -0.97% $108.60 $106.12 63,836
IPRC Imperial Resources Inc $0.00 20.00% $0.00 $0.00 1,100
LENZ Lenz Therapeutics Inc $13.97 -4.45% $15.34 $13.94 863,600
IPSC Century Therapeutics Inc $1.67 -6.70% $1.79 $1.65 943,000
IPSEY Ipsen S.A. ADR $39.69 -1.78% $39.69 $39.69 100
IPSI Innovative Payment Solutions Inc $0.01 -14.08% $0.02 $0.01 1,604,600
LESL Leslie's Inc $1.20 -9.77% $1.36 $1.19 137,900
LEU Centrus Energy Corp $242.09 -3.71% $254.00 $236.00 934,918
IPW Ipower Inc $3.89 1.83% $4.19 $3.40 94,200
IPWR Ideal Power Inc $3.78 -3.32% $4.11 $3.58 57,600
IPX Iperionx Limited ADR $42.17 -8.21% $44.95 $41.90 179,100
LEVI Levi Strauss & Company Cl A $19.93 -1.77% $20.42 $19.80 2,365,815
IPXHY Inpex Holdings Inc $22.63 -1.86% $23.40 $22.62 39,900
LEXTF Lexston Mining Corp $0.07 -10.21% $0.07 $0.05 75,000
LEXX Lexaria Bioscience Corp $0.66 -8.66% $0.73 $0.63 208,200
IQ Iqiyi Inc ADR $1.93 N/A $1.94 $1.89 5,087,300
IQEPF Iqe Plc $0.11 -5.81% $0.11 $0.11 50,000
IQSHF Ishares Plc. $7.17 0.31% $7.17 $7.17 13,900
IQV Iqvia Holdings Inc $180.96 -10.65% $199.88 $176.07 4,424,750
IR Ingersoll Rand Inc $96.00 -1.45% $98.00 $95.07 5,365,316
IRDM Iridium Comm Inc $19.13 -1.95% $19.44 $18.57 2,073,100
IREMF Ishares Plc. $58.58 -2.22% $58.58 $58.58 1,700
IRESF Ishares Plc. $9.79 -0.91% $9.79 $9.79 5,000
IRIX Iridex Corp $1.43 -0.69% $1.50 $1.43 134,000
IRM Iron Mountain Inc $88.95 -1.24% $90.03 $88.61 1,510,027
IRMD Iradimed Corp $94.54 0.74% $95.43 $93.81 78,500
LFCBY Lifco Ab $17.38 2.21% $17.38 $17.38 500
LFCR Lifecore Biomedical Inc $7.56 -4.30% $7.97 $7.53 385,000
LFGP Ledyard Financial Group Inc $16.95 2.11% $16.95 $16.25 1,500
IRON Disc Medicine Inc $78.33 -4.07% $83.93 $77.89 607,300
IROQ If Bancorp Inc $27.37 0.55% $27.38 $27.22 22,600
IRRRF Ishares III Plc $133.42 0.25% $133.81 $133.09 10,400
LFMD Lifemd Inc $2.77 -9.77% $3.04 $2.72 1,405,500
IRS Irsa Inversiones Y Representaciones S.A. ADR $15.85 -3.24% $16.30 $15.68 199,884
LFST Lifestance Health Group Inc $6.54 -5.63% $7.03 $6.49 2,133,700
IRSIF Ishares IV Plc $7.50 -0.17% $7.50 $7.49 3,800
LFSWF Lifeist Wellness Inc $0.03 10.80% $0.04 $0.03 500
IRT Independence Realty Trust Inc $16.39 -0.73% $16.57 $16.13 3,486,283
LFT Lument Finance Trust Inc $1.31 -1.50% $1.39 $1.31 255,061
IRVRF Irving Resources Inc $0.20 -3.48% $0.22 $0.19 180,600
LFUS Littelfuse Inc $331.88 0.19% $335.00 $323.79 292,500
IRWD Ironwood Pharmaceuti $4.45 -0.78% $4.69 $4.42 1,622,200
LFVN Lifevantage Corp $4.62 -16.76% $4.72 $3.90 999,300
ISAPF Ishares Plc Accum Ptg Shs ETF USD $48.13 -1.27% $48.52 $47.96 12,400