| NN
|
Nextnav Inc |
$18.68 |
4.07%
|
$18.99 |
$17.96 |
1,859,945 |
| NNBR
|
NN Inc |
$1.75 |
2.34%
|
$1.80 |
$1.68 |
704,778 |
| NNDM
|
Nano Dimension ADR |
$1.67 |
5.03%
|
$1.70 |
$1.59 |
5,072,025 |
| PCLB
|
Pinnacle Bancshares Inc |
$37.50 |
-6.25%
|
$37.50 |
$37.48 |
1,100 |
| NNE
|
Nano Nuclear Energy Inc |
$22.02 |
4.36%
|
$22.55 |
$20.76 |
1,490,532 |
| PCLOF
|
Pharmacielo Ltd |
$0.05 |
-14.57%
|
$0.07 |
$0.03 |
115,160 |
| NNI
|
Nelnet Inc |
$128.76 |
1.64%
|
$130.98 |
$127.95 |
224,797 |
| PCOGF
|
Pancontinental Energy NL |
$0.01 |
28.57%
|
$0.01 |
$0.01 |
1,150,000 |
| PCOR
|
Procore Technologies Inc |
$58.79 |
1.14%
|
$59.67 |
$57.55 |
2,125,514 |
| NNN
|
NNN REIT Inc |
$42.52 |
0.14%
|
$43.00 |
$42.19 |
1,362,719 |
| NNOMF
|
Nano One Materials Corp |
$0.65 |
0.98%
|
$0.66 |
$0.64 |
7,626 |
| NNOX
|
Nano-X Imaging Ltd |
$2.44 |
1.24%
|
$2.52 |
$2.43 |
610,296 |
| NNRI
|
Nnrf Inc |
$0.00 |
-4.17%
|
$0.00 |
$0.00 |
390,120 |
| PCRX
|
Pacira Pharm Inc |
$22.65 |
2.44%
|
$22.80 |
$22.32 |
533,079 |
| NNVC
|
Nanoviricides Inc |
$0.98 |
-4.83%
|
$1.02 |
$0.98 |
173,403 |
| PCSA
|
Processa Pharmaceuticals Inc |
$2.35 |
1.29%
|
$2.42 |
$2.27 |
6,667 |
| NNWWF
|
North West Company Inc |
$39.58 |
2.25%
|
$39.58 |
$39.58 |
100 |
| PCSV
|
Pcs Edventures!.com Inc |
$0.14 |
N/A
|
$0.14 |
$0.14 |
10,240 |
| PCT
|
Purecycle Technologies Inc |
$5.89 |
1.73%
|
$6.22 |
$5.78 |
4,289,632 |
| NOA
|
North American Construction Group Ltd |
$14.22 |
4.56%
|
$14.47 |
$13.51 |
169,605 |
| NOAH
|
Noah Holdings Ltd ADR |
$11.49 |
1.06%
|
$11.50 |
$11.35 |
147,327 |
| NOC
|
Northrop Grumman Corp |
$680.00 |
-3.81%
|
$706.73 |
$678.74 |
1,225,285 |
| PCTY
|
Paylocity Holdings Corp |
$115.09 |
2.28%
|
$116.14 |
$112.20 |
673,882 |
| PCVX
|
Vaxcyte Inc |
$55.94 |
2.23%
|
$56.87 |
$55.06 |
1,072,494 |
| NODK
|
Ni Holdings Inc |
$13.17 |
0.30%
|
$13.40 |
$13.15 |
33,555 |
| PCYO
|
Pure Cycle Corp |
$10.34 |
-0.10%
|
$10.56 |
$10.33 |
73,779 |
| NOG
|
Northern Oil and Gas |
$28.60 |
-0.83%
|
$29.14 |
$27.77 |
3,564,542 |
| PD
|
Pagerduty Inc |
$7.09 |
2.46%
|
$7.11 |
$6.76 |
2,649,610 |
| NOK
|
Nokia Corp ADR |
$8.06 |
1.00%
|
$8.19 |
$7.95 |
45,054,844 |
| PDCC
|
Pearl Diver Credit Company Inc |
$9.69 |
1.62%
|
$9.97 |
$9.50 |
3,454 |
| NOKPF
|
Nok Airlines Public CO Ltd |
$0.01 |
1,100.00%
|
$0.01 |
$0.01 |
20,000 |
| PDD
|
Pdd Holdings Inc |
$96.25 |
0.06%
|
$97.32 |
$95.37 |
8,182,315 |
| NOMD
|
Nomad Foods Ltd |
$9.77 |
0.21%
|
$10.00 |
$9.76 |
1,241,053 |
| NOMNF
|
Canex Metals Inc |
$0.18 |
8.70%
|
$0.18 |
$0.16 |
20,300 |
| PDEX
|
Pro-Dex Inc |
$47.95 |
3.03%
|
$47.98 |
$45.81 |
26,681 |
| PDFS
|
Pdf Solutions Inc |
$33.92 |
3.54%
|
$34.93 |
$33.48 |
302,734 |
| NORD
|
Nordicus Partners Corp |
$4.02 |
-0.28%
|
$4.03 |
$4.02 |
2,100 |
| PDLB
|
Ponce Financial Group Inc |
$16.62 |
1.65%
|
$16.96 |
$16.55 |
84,378 |
| NOTE
|
Fiscalnote Hldgs Inc |
$0.78 |
-0.78%
|
$0.87 |
$0.76 |
282,553 |
| NOTV
|
Inotiv Inc |
$0.33 |
10.15%
|
$0.33 |
$0.30 |
430,028 |
| PDPTF
|
Pudo Inc |
$0.19 |
-2.05%
|
$0.19 |
$0.19 |
200 |
| PDS
|
Precision Drilling Corp |
$100.23 |
1.61%
|
$101.21 |
$93.57 |
148,644 |
| NOV
|
Nov Inc |
$19.28 |
3.21%
|
$19.57 |
$18.73 |
6,231,784 |
| PDSB
|
Pds Biotechnology Corp |
$0.57 |
-0.09%
|
$0.59 |
$0.56 |
280,155 |
| NOVT
|
Novanta Inc |
$117.35 |
3.07%
|
$119.96 |
$115.51 |
287,082 |
| NOW
|
Servicenow Inc |
$110.95 |
0.52%
|
$113.25 |
$109.89 |
12,067,028 |
| PDYN
|
Palladyne Ai Corp |
$6.59 |
3.94%
|
$6.73 |
$6.27 |
1,941,047 |
| PEB
|
Pebblebrook Hotel Trust |
$12.43 |
2.98%
|
$12.88 |
$12.31 |
3,397,424 |
| NPCE
|
Neuropace Inc |
$13.38 |
2.92%
|
$13.61 |
$13.07 |
237,028 |
| PEBC
|
Peoples Bancorp Inc |
$1.07 |
15.63%
|
$1.07 |
$1.07 |
100 |