| IPMLF
|
Imperial Metals |
$8.36 |
-7.13%
|
$8.99 |
$8.18 |
19,600 |
| IPNFF
|
Imaginear Inc |
$0.01 |
-4.72%
|
$0.01 |
$0.01 |
42,200 |
| LEMIF
|
Leading Edge Materials Corp |
$0.22 |
-6.74%
|
$0.24 |
$0.22 |
60,300 |
| IPOAF
|
Industrias Penoles S.A. DE C.V. |
$57.83 |
1.37%
|
$57.83 |
$56.30 |
400 |
| LEN
|
Lennar Corp |
$115.37 |
0.09%
|
$116.86 |
$114.50 |
2,177,395 |
| IPOOF
|
Inplay Oil Corp |
$10.97 |
-3.26%
|
$11.36 |
$10.91 |
10,500 |
| LEN.B
|
Lennar Corp Cl B |
$106.46 |
-0.97%
|
$108.60 |
$106.12 |
63,836 |
| IPRC
|
Imperial Resources Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
1,100 |
| LENZ
|
Lenz Therapeutics Inc |
$13.97 |
-4.45%
|
$15.34 |
$13.94 |
863,600 |
| IPSC
|
Century Therapeutics Inc |
$1.67 |
-6.70%
|
$1.79 |
$1.65 |
943,000 |
| IPSEY
|
Ipsen S.A. ADR |
$39.69 |
-1.78%
|
$39.69 |
$39.69 |
100 |
| IPSI
|
Innovative Payment Solutions Inc |
$0.01 |
-14.08%
|
$0.02 |
$0.01 |
1,604,600 |
| LESL
|
Leslie's Inc |
$1.20 |
-9.77%
|
$1.36 |
$1.19 |
137,900 |
| LEU
|
Centrus Energy Corp |
$242.09 |
-3.71%
|
$254.00 |
$236.00 |
934,918 |
| IPW
|
Ipower Inc |
$3.89 |
1.83%
|
$4.19 |
$3.40 |
94,200 |
| IPWR
|
Ideal Power Inc |
$3.78 |
-3.32%
|
$4.11 |
$3.58 |
57,600 |
| IPX
|
Iperionx Limited ADR |
$42.17 |
-8.21%
|
$44.95 |
$41.90 |
179,100 |
| LEVI
|
Levi Strauss & Company Cl A |
$19.93 |
-1.77%
|
$20.42 |
$19.80 |
2,365,815 |
| IPXHY
|
Inpex Holdings Inc |
$22.63 |
-1.86%
|
$23.40 |
$22.62 |
39,900 |
| LEXTF
|
Lexston Mining Corp |
$0.07 |
-10.21%
|
$0.07 |
$0.05 |
75,000 |
| LEXX
|
Lexaria Bioscience Corp |
$0.66 |
-8.66%
|
$0.73 |
$0.63 |
208,200 |
| IQ
|
Iqiyi Inc ADR |
$1.93 |
N/A
|
$1.94 |
$1.89 |
5,087,300 |
| IQEPF
|
Iqe Plc |
$0.11 |
-5.81%
|
$0.11 |
$0.11 |
50,000 |
| IQSHF
|
Ishares Plc. |
$7.17 |
0.31%
|
$7.17 |
$7.17 |
13,900 |
| IQV
|
Iqvia Holdings Inc |
$180.96 |
-10.65%
|
$199.88 |
$176.07 |
4,424,750 |
| IR
|
Ingersoll Rand Inc |
$96.00 |
-1.45%
|
$98.00 |
$95.07 |
5,365,316 |
| IRDM
|
Iridium Comm Inc |
$19.13 |
-1.95%
|
$19.44 |
$18.57 |
2,073,100 |
| IREMF
|
Ishares Plc. |
$58.58 |
-2.22%
|
$58.58 |
$58.58 |
1,700 |
| IRESF
|
Ishares Plc. |
$9.79 |
-0.91%
|
$9.79 |
$9.79 |
5,000 |
| IRIX
|
Iridex Corp |
$1.43 |
-0.69%
|
$1.50 |
$1.43 |
134,000 |
| IRM
|
Iron Mountain Inc |
$88.95 |
-1.24%
|
$90.03 |
$88.61 |
1,510,027 |
| IRMD
|
Iradimed Corp |
$94.54 |
0.74%
|
$95.43 |
$93.81 |
78,500 |
| LFCBY
|
Lifco Ab |
$17.38 |
2.21%
|
$17.38 |
$17.38 |
500 |
| LFCR
|
Lifecore Biomedical Inc |
$7.56 |
-4.30%
|
$7.97 |
$7.53 |
385,000 |
| LFGP
|
Ledyard Financial Group Inc |
$16.95 |
2.11%
|
$16.95 |
$16.25 |
1,500 |
| IRON
|
Disc Medicine Inc |
$78.33 |
-4.07%
|
$83.93 |
$77.89 |
607,300 |
| IROQ
|
If Bancorp Inc |
$27.37 |
0.55%
|
$27.38 |
$27.22 |
22,600 |
| IRRRF
|
Ishares III Plc |
$133.42 |
0.25%
|
$133.81 |
$133.09 |
10,400 |
| LFMD
|
Lifemd Inc |
$2.77 |
-9.77%
|
$3.04 |
$2.72 |
1,405,500 |
| IRS
|
Irsa Inversiones Y Representaciones S.A. ADR |
$15.85 |
-3.24%
|
$16.30 |
$15.68 |
199,884 |
| LFST
|
Lifestance Health Group Inc |
$6.54 |
-5.63%
|
$7.03 |
$6.49 |
2,133,700 |
| IRSIF
|
Ishares IV Plc |
$7.50 |
-0.17%
|
$7.50 |
$7.49 |
3,800 |
| LFSWF
|
Lifeist Wellness Inc |
$0.03 |
10.80%
|
$0.04 |
$0.03 |
500 |
| IRT
|
Independence Realty Trust Inc |
$16.39 |
-0.73%
|
$16.57 |
$16.13 |
3,486,283 |
| LFT
|
Lument Finance Trust Inc |
$1.31 |
-1.50%
|
$1.39 |
$1.31 |
255,061 |
| IRVRF
|
Irving Resources Inc |
$0.20 |
-3.48%
|
$0.22 |
$0.19 |
180,600 |
| LFUS
|
Littelfuse Inc |
$331.88 |
0.19%
|
$335.00 |
$323.79 |
292,500 |
| IRWD
|
Ironwood Pharmaceuti |
$4.45 |
-0.78%
|
$4.69 |
$4.42 |
1,622,200 |
| LFVN
|
Lifevantage Corp |
$4.62 |
-16.76%
|
$4.72 |
$3.90 |
999,300 |
| ISAPF
|
Ishares Plc Accum Ptg Shs ETF USD |
$48.13 |
-1.27%
|
$48.52 |
$47.96 |
12,400 |