| PTON
|
Peloton Interactive Inc |
$5.75 |
-2.54%
|
$5.97 |
$5.69 |
9,515,600 |
| PUBM
|
Pubmatic Inc Cl A |
$13.55 |
-2.02%
|
$13.90 |
$13.49 |
605,100 |
| PUCCF
|
Carolina Rush Corp |
$0.07 |
-3.48%
|
$0.09 |
$0.07 |
19,200 |
| PUK
|
Prudential Public Ltd Company ADR |
$27.56 |
-0.47%
|
$27.91 |
$27.40 |
813,400 |
| PULM
|
Pulmatrix Inc |
$1.72 |
-1.15%
|
$1.75 |
$1.58 |
34,600 |
| PUMP
|
Propetro Holding Corp |
$12.09 |
-9.51%
|
$13.61 |
$11.99 |
8,372,300 |
| PUODY
|
Promotora Y Operadora DE Infraestructura Sa |
$317.02 |
-1.55%
|
$317.02 |
$317.02 |
100 |
| PURE
|
Pure Bioscience |
$0.06 |
-11.32%
|
$0.07 |
$0.06 |
96,200 |
| PVCT
|
Provectus Biopharmaceuticals Inc |
$0.07 |
-0.86%
|
$0.07 |
$0.06 |
66,400 |
| PVGDF
|
Provenance Gold Corp |
$0.12 |
-3.53%
|
$0.12 |
$0.12 |
299,500 |
| PVH
|
Phillips-Van Heusen Corp |
$75.23 |
-0.75%
|
$78.00 |
$73.88 |
899,400 |
| PVL
|
Permianville Royalty Trust |
$1.65 |
-2.37%
|
$1.70 |
$1.63 |
75,600 |
| PW
|
Power REIT |
$9.49 |
-1.71%
|
$9.76 |
$8.83 |
6,300 |
| PWDY
|
Powerdyne International Inc |
$0.00 |
-10.53%
|
$0.00 |
$0.00 |
236,900 |
| PWP
|
Perella Weinberg Partners |
$16.47 |
2.11%
|
$17.08 |
$16.32 |
989,000 |
| PWR
|
Quanta Services |
$668.31 |
-3.34%
|
$697.07 |
$650.17 |
1,273,800 |
| PWRMF
|
Power Metals Corp |
$0.48 |
-5.82%
|
$0.51 |
$0.48 |
41,000 |
| PXGYF
|
PAX Global Technology Ltd |
$0.43 |
15.71%
|
$0.43 |
$0.43 |
2,500 |
| PXLW
|
Pixelworks Inc |
$6.07 |
0.25%
|
$6.36 |
$5.85 |
74,900 |
| PXS
|
Pyxis Tankers |
$4.20 |
1.45%
|
$4.27 |
$4.12 |
31,500 |
| PYPD
|
Polypid Ltd |
$5.02 |
-0.59%
|
$5.16 |
$4.95 |
223,800 |
| PYPL
|
Paypal Holdings |
$45.47 |
3.18%
|
$45.49 |
$44.40 |
14,797,199 |
| PYXS
|
Pyxis Oncology Inc |
$2.63 |
-7.72%
|
$3.00 |
$2.63 |
694,500 |
| PZG
|
Paramount Gold and Silver |
$1.20 |
1.69%
|
$1.26 |
$1.19 |
393,700 |
| PZZA
|
Papa John's Intl |
$35.82 |
-0.33%
|
$36.74 |
$35.35 |
679,300 |
| QBAK
|
Qualstar Corp |
$3.10 |
-11.43%
|
$3.22 |
$3.10 |
800 |
| QBTS
|
D-Wave Quantum Inc |
$22.53 |
-4.13%
|
$24.68 |
$22.30 |
21,411,200 |
| QCOM
|
Qualcomm Inc |
$176.25 |
-3.12%
|
$185.80 |
$172.12 |
18,682,400 |
| QCRH
|
Qcr Holdings Inc |
$96.65 |
-2.23%
|
$99.87 |
$96.14 |
86,300 |
| QDEL
|
Quidelortho Corp |
$18.25 |
0.39%
|
$18.65 |
$17.83 |
1,222,400 |
| QEBR
|
Virtual Medical International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| QEDN
|
Qed Connect Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,444,899 |
| QGEN
|
Qiagen N.V. |
$40.10 |
2.48%
|
$40.18 |
$39.75 |
1,625,900 |
| QGSI
|
Quantgate Systems Inc |
$0.01 |
-4.76%
|
$0.01 |
$0.01 |
55,500 |
| QIMGF
|
Quimbaya Gold Inc |
$0.20 |
-6.30%
|
$0.21 |
$0.20 |
30,300 |
| QIND
|
Quality Industrial Corp |
$0.01 |
-14.12%
|
$0.01 |
$0.01 |
4,700 |
| QLYS
|
Qualys Inc |
$148.12 |
3.26%
|
$148.42 |
$141.00 |
1,043,200 |
| QMCO
|
Quantum Corp |
$10.16 |
-7.04%
|
$11.21 |
$9.82 |
685,600 |
| QNCX
|
Quince Therapeutics Inc |
$17.23 |
2.87%
|
$17.29 |
$16.07 |
45,000 |
| QNRX
|
Quoin Pharmaceuticals Ltd ADR |
$4.58 |
-2.76%
|
$4.77 |
$4.53 |
39,100 |
| QNST
|
Quinstreet Inc |
$15.82 |
3.26%
|
$15.90 |
$15.22 |
653,300 |
| QNTM
|
Quantum Biopharma Ltd |
$3.51 |
4.46%
|
$3.59 |
$3.37 |
114,400 |
| QRHC
|
Quest Resource |
$1.29 |
4.03%
|
$1.29 |
$1.25 |
8,300 |
| QRVO
|
Qorvo Inc |
$87.57 |
-3.64%
|
$92.74 |
$86.97 |
1,364,700 |
| QS
|
Quantumscape Corp |
$7.07 |
-7.10%
|
$7.82 |
$6.97 |
21,898,398 |
| QSEP
|
Qs Energy Inc |
$0.18 |
0.61%
|
$0.18 |
$0.16 |
80,100 |
| QSI
|
Quantum-Si Inc |
$0.93 |
0.68%
|
$1.01 |
$0.92 |
6,037,300 |
| QSR
|
Restaurant Brands International |
$74.79 |
4.66%
|
$74.99 |
$72.01 |
4,485,100 |
| QTI
|
Qt Imaging Holdings Inc |
$4.05 |
1.00%
|
$4.10 |
$3.96 |
12,400 |
| QTRHF
|
Quarterhill Inc |
$1.82 |
8.33%
|
$1.85 |
$1.73 |
56,300 |