| PCT
|
Purecycle Technologies Inc |
$6.75 |
-5.86%
|
$7.15 |
$6.61 |
4,807,100 |
| NOA
|
North American Construction Group Ltd |
$13.56 |
-0.29%
|
$13.89 |
$13.41 |
51,300 |
| PCTL
|
Pct Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| NOAH
|
Noah Holdings Ltd ADR |
$8.78 |
-0.68%
|
$8.85 |
$8.69 |
91,400 |
| NOBH
|
Nobility Homes Inc |
$29.00 |
1.40%
|
$29.00 |
$29.00 |
100 |
| NOC
|
Northrop Grumman Corp |
$563.86 |
-3.26%
|
$586.00 |
$563.43 |
1,236,200 |
| PCTY
|
Paylocity Holdings Corp |
$152.36 |
2.04%
|
$154.10 |
$149.40 |
404,500 |
| PCVX
|
Vaxcyte Inc |
$61.34 |
-3.10%
|
$62.91 |
$60.80 |
726,400 |
| NODK
|
Ni Holdings Inc |
$15.28 |
1.49%
|
$16.17 |
$15.01 |
11,100 |
| PCWLF
|
Pccw Limited |
$0.68 |
0.49%
|
$0.70 |
$0.68 |
700 |
| PCYO
|
Pure Cycle Corp |
$11.69 |
2.01%
|
$11.81 |
$11.45 |
108,300 |
| NOG
|
Northern Oil and Gas |
$26.91 |
3.26%
|
$27.24 |
$26.48 |
2,473,500 |
| PD
|
Pagerduty Inc |
$12.12 |
-0.41%
|
$12.38 |
$12.00 |
797,500 |
| NOK
|
Nokia Corp ADR |
$10.15 |
0.20%
|
$10.29 |
$9.87 |
73,182,800 |
| PDCC
|
Pearl Diver Credit Company Inc |
$8.78 |
0.11%
|
$8.78 |
$8.74 |
2,300 |
| NOKPF
|
Nok Airlines Public CO Ltd |
$0.01 |
-27.14%
|
$0.01 |
$0.01 |
4,100 |
| PDD
|
Pdd Holdings Inc |
$89.52 |
-0.75%
|
$89.78 |
$87.65 |
5,439,900 |
| NOMD
|
Nomad Foods Ltd |
$11.61 |
-2.76%
|
$11.93 |
$11.60 |
1,063,900 |
| PDER
|
Pardee Resources Co. |
$300.29 |
1.41%
|
$309.00 |
$297.00 |
100 |
| NOMNF
|
Canex Metals Inc |
$0.22 |
N/A
|
$0.22 |
$0.22 |
5,000 |
| PDEX
|
Pro-Dex Inc |
$66.31 |
-0.94%
|
$67.38 |
$65.84 |
35,800 |
| PDFS
|
Pdf Solutions Inc |
$44.81 |
-0.91%
|
$45.75 |
$43.15 |
490,400 |
| NORD
|
Nordicus Partners Corp |
$4.10 |
23.87%
|
$4.10 |
$3.32 |
17,000 |
| PDLB
|
Ponce Financial Group Inc |
$20.31 |
0.94%
|
$20.35 |
$20.02 |
62,900 |
| PDRDF
|
Pernod Ricard S.A. |
$79.95 |
3.76%
|
$79.95 |
$77.29 |
2,000 |
| PDS
|
Precision Drilling Corp |
$89.12 |
1.28%
|
$90.55 |
$87.66 |
131,300 |
| NOV
|
Nov Inc |
$20.27 |
-2.03%
|
$20.99 |
$20.19 |
3,358,600 |
| PDSB
|
Pds Biotechnology Corp |
$0.21 |
4.09%
|
$0.22 |
$0.20 |
2,008,000 |
| NOVT
|
Novanta Inc |
$145.52 |
-0.29%
|
$148.18 |
$143.43 |
439,600 |
| NOW
|
Servicenow Inc |
$129.75 |
2.00%
|
$131.15 |
$127.10 |
16,952,200 |
| PDYN
|
Palladyne Ai Corp |
$6.10 |
-2.09%
|
$6.22 |
$5.97 |
637,900 |
| PEB
|
Pebblebrook Hotel Trust |
$18.56 |
0.92%
|
$18.59 |
$18.12 |
995,000 |
| NPACY
|
Quadient Sa |
$0.94 |
1.78%
|
$0.94 |
$0.94 |
200 |
| NPCE
|
Neuropace Inc |
$14.02 |
-4.23%
|
$14.60 |
$13.56 |
191,700 |
| PEBK
|
Peoples Bancorp NC |
$43.96 |
1.03%
|
$44.22 |
$43.19 |
23,700 |
| PEBO
|
Peoples Bancorp Inc |
$39.97 |
0.35%
|
$39.99 |
$39.54 |
212,800 |
| NPK
|
National Presto Industries |
$150.71 |
1.82%
|
$154.87 |
$146.52 |
103,300 |
| PECO
|
Phillips Edison & Company Inc |
$39.43 |
-1.13%
|
$39.89 |
$39.39 |
799,700 |
| PED
|
Pedevco Corp |
$13.03 |
-1.51%
|
$13.35 |
$12.82 |
28,700 |
| NPO
|
Enpro Inc |
$312.75 |
-2.14%
|
$321.04 |
$312.25 |
100,300 |
| PEFDF
|
Delfi Ltd |
$0.65 |
-4.41%
|
$0.65 |
$0.65 |
17,000 |
| PEGA
|
Pegasystems Inc |
$33.61 |
-0.65%
|
$34.05 |
$33.30 |
1,475,700 |
| NPRFF
|
Nepra Foods Inc |
$0.15 |
4.08%
|
$0.15 |
$0.14 |
34,700 |
| NPSCY
|
Nippon Steel Corp ADR |
$4.17 |
-2.91%
|
$4.22 |
$4.17 |
141,500 |
| PEMIF
|
Pure Energy Minerals Ltd |
$0.15 |
-4.33%
|
$0.15 |
$0.15 |
300 |
| NPSNY
|
Naspers Ltd ADR |
$9.79 |
-1.41%
|
$9.95 |
$9.69 |
255,200 |
| PEN
|
Penumbra Inc |
$323.76 |
-0.94%
|
$327.12 |
$323.76 |
210,000 |
| PENG
|
Penguin Solutions Inc |
$51.14 |
-3.42%
|
$52.93 |
$50.00 |
1,995,600 |
| NPWR
|
Net Power Inc. |
$1.66 |
-0.60%
|
$1.71 |
$1.62 |
638,100 |
| PENMF
|
Peninsula Energy Ltd |
$0.25 |
12.49%
|
$0.25 |
$0.22 |
10,800 |