Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NRXP Nrx Pharmaceuticals Inc $1.77 -4.32% $1.86 $1.73 770,096
PFIS Peoples Finl Svcs Company $52.76 2.41% $53.64 $52.36 49,424
NRXS Neuraxis Inc $7.31 -4.07% $7.78 $6.87 266,282
PFLT Pennantpark Fltng Rt $8.19 1.49% $8.26 $8.02 1,031,579
NSA National Storage Affiliates Tru $37.82 1.89% $38.43 $37.09 2,675,661
PFS Provident Financial Services $20.65 1.77% $21.19 $20.53 1,657,388
NSANF Nissan Motor Co. Ltd $2.23 3.40% $2.23 $2.16 60,125
PFSI Pennymac Financial Services IN $85.50 1.24% $87.86 $85.50 537,323
NSC Norfolk Southern Corp $284.95 1.37% $288.14 $284.31 948,471
PFX Phenixfin Corp Pr $40.00 -0.20% $40.00 $40.00 2,096
NSCIF Nanalysis Scientific Corp $0.09 -8.10% $0.09 $0.09 20,000
NSFDF Nxt Energy Solutions Inc $0.21 -15.14% $0.21 $0.21 1,000
PG Procter & Gamble Company $143.99 -0.20% $146.15 $143.48 9,969,921
PGC Peapack Gladstone FI $34.54 4.10% $34.77 $33.78 161,965
PGEN Precigen Inc $3.24 -1.22% $3.35 $3.23 3,077,882
NSIT Insight Enterpr $71.12 0.58% $73.19 $71.00 371,972
NSKFF Kongsberg Gruppen ASA $42.99 10.24% $42.99 $40.50 2,209
PGLDF P2 Gold Inc $0.43 5.16% $0.43 $0.39 305,539
NSP Insperity Inc $26.33 7.60% $26.39 $23.67 1,267,115
NSPR Inspiremd Inc $1.74 -3.87% $1.83 $1.72 35,273
PGNY Progyny Inc $18.01 -0.66% $18.60 $17.69 2,139,740
PGOL Patriot Gold Corp $0.07 5.28% $0.07 $0.07 250
NSRPF Novo Res Corp $0.06 -7.05% $0.06 $0.06 305,703
NSSC Napco Sec Tech Inc $42.67 4.97% $43.04 $41.48 470,481
PGR Progressive Corp $205.10 -0.44% $207.67 $202.81 3,792,618
NSTS Nsts Bancorp Inc $12.17 2.27% $12.17 $11.90 4,318
PGXFF Prosper Gold Corp $0.04 5.33% $0.04 $0.03 45,000
PGY Pagaya Technologies Ltd Cl A $11.70 9.96% $11.77 $10.83 3,879,879
NSYS Nortech Systems IN $10.08 1.82% $10.43 $9.85 9,369
PGZFF Pan Global Resource Inc $0.09 1.00% $0.09 $0.09 1,000
NTAC New Technology Acquisition Holdings $0.00 N/A $0.00 $0.00 500
NTAP Netapp Inc $101.30 0.19% $103.26 $100.51 2,128,857
PH Parker-Hannifin Corp $906.06 1.30% $932.16 $905.92 1,013,825
PHAR Pharming Group N.V. ADR $16.01 4.23% $16.24 $15.40 43,355
NTB Bank of Butterfield Ltd $51.79 1.95% $52.90 $51.56 193,124
PHAT Phathom Pharmaceuticals Inc $10.57 -5.71% $11.59 $10.56 794,094
PHBI Pharmagreen Biotech Inc $0.00 -5.56% $0.00 $0.00 333,333
PHCG Pure Harvest Corporate Group Inc $0.01 -9.72% $0.01 $0.01 335,260
NTCT Netscout Systems $31.56 5.02% $31.58 $30.59 604,596
PHG Koninklijke Philips Electronics ADR $26.81 2.13% $27.28 $26.72 1,478,311
PHGE Biomx Ltd $4.64 -5.11% $4.87 $4.54 27,138
NTES Netease Inc ADR $113.38 -0.35% $115.56 $113.33 704,245
PHI Philippine Long Distance Telephone ADR $21.40 3.38% $21.63 $20.88 211,984
NTGR Netgear Inc $22.06 5.85% $22.12 $21.22 538,224
PHIG PHI Group Inc [De] $31.80 N/A $31.80 $31.80 600
NTIC Northern Technologies Intl Corp $8.40 -0.71% $8.59 $8.40 4,368
PHIN Borgwarner Inc $65.78 4.86% $66.52 $65.02 334,360
PHIO Phio Pharmaceuticals Corp $1.25 2.46% $1.31 $1.21 650,517
NTIP Network-1 Sec Solu $1.48 3.50% $1.50 $1.45 12,025
NTLA Intellia Thera CS $13.11 2.10% $13.33 $12.76 3,104,686