Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PCT Purecycle Technologies Inc $6.75 -5.86% $7.15 $6.61 4,807,100
NOA North American Construction Group Ltd $13.56 -0.29% $13.89 $13.41 51,300
PCTL Pct Ltd $0.00 N/A $0.00 $0.00 5,000
NOAH Noah Holdings Ltd ADR $8.78 -0.68% $8.85 $8.69 91,400
NOBH Nobility Homes Inc $29.00 1.40% $29.00 $29.00 100
NOC Northrop Grumman Corp $563.86 -3.26% $586.00 $563.43 1,236,200
PCTY Paylocity Holdings Corp $152.36 2.04% $154.10 $149.40 404,500
PCVX Vaxcyte Inc $61.34 -3.10% $62.91 $60.80 726,400
NODK Ni Holdings Inc $15.28 1.49% $16.17 $15.01 11,100
PCWLF Pccw Limited $0.68 0.49% $0.70 $0.68 700
PCYO Pure Cycle Corp $11.69 2.01% $11.81 $11.45 108,300
NOG Northern Oil and Gas $26.91 3.26% $27.24 $26.48 2,473,500
PD Pagerduty Inc $12.12 -0.41% $12.38 $12.00 797,500
NOK Nokia Corp ADR $10.15 0.20% $10.29 $9.87 73,182,800
PDCC Pearl Diver Credit Company Inc $8.78 0.11% $8.78 $8.74 2,300
NOKPF Nok Airlines Public CO Ltd $0.01 -27.14% $0.01 $0.01 4,100
PDD Pdd Holdings Inc $89.52 -0.75% $89.78 $87.65 5,439,900
NOMD Nomad Foods Ltd $11.61 -2.76% $11.93 $11.60 1,063,900
PDER Pardee Resources Co. $300.29 1.41% $309.00 $297.00 100
NOMNF Canex Metals Inc $0.22 N/A $0.22 $0.22 5,000
PDEX Pro-Dex Inc $66.31 -0.94% $67.38 $65.84 35,800
PDFS Pdf Solutions Inc $44.81 -0.91% $45.75 $43.15 490,400
NORD Nordicus Partners Corp $4.10 23.87% $4.10 $3.32 17,000
PDLB Ponce Financial Group Inc $20.31 0.94% $20.35 $20.02 62,900
PDRDF Pernod Ricard S.A. $79.95 3.76% $79.95 $77.29 2,000
PDS Precision Drilling Corp $89.12 1.28% $90.55 $87.66 131,300
NOV Nov Inc $20.27 -2.03% $20.99 $20.19 3,358,600
PDSB Pds Biotechnology Corp $0.21 4.09% $0.22 $0.20 2,008,000
NOVT Novanta Inc $145.52 -0.29% $148.18 $143.43 439,600
NOW Servicenow Inc $129.75 2.00% $131.15 $127.10 16,952,200
PDYN Palladyne Ai Corp $6.10 -2.09% $6.22 $5.97 637,900
PEB Pebblebrook Hotel Trust $18.56 0.92% $18.59 $18.12 995,000
NPACY Quadient Sa $0.94 1.78% $0.94 $0.94 200
NPCE Neuropace Inc $14.02 -4.23% $14.60 $13.56 191,700
PEBK Peoples Bancorp NC $43.96 1.03% $44.22 $43.19 23,700
PEBO Peoples Bancorp Inc $39.97 0.35% $39.99 $39.54 212,800
NPK National Presto Industries $150.71 1.82% $154.87 $146.52 103,300
PECO Phillips Edison & Company Inc $39.43 -1.13% $39.89 $39.39 799,700
PED Pedevco Corp $13.03 -1.51% $13.35 $12.82 28,700
NPO Enpro Inc $312.75 -2.14% $321.04 $312.25 100,300
PEFDF Delfi Ltd $0.65 -4.41% $0.65 $0.65 17,000
PEGA Pegasystems Inc $33.61 -0.65% $34.05 $33.30 1,475,700
NPRFF Nepra Foods Inc $0.15 4.08% $0.15 $0.14 34,700
NPSCY Nippon Steel Corp ADR $4.17 -2.91% $4.22 $4.17 141,500
PEMIF Pure Energy Minerals Ltd $0.15 -4.33% $0.15 $0.15 300
NPSNY Naspers Ltd ADR $9.79 -1.41% $9.95 $9.69 255,200
PEN Penumbra Inc $323.76 -0.94% $327.12 $323.76 210,000
PENG Penguin Solutions Inc $51.14 -3.42% $52.93 $50.00 1,995,600
NPWR Net Power Inc. $1.66 -0.60% $1.71 $1.62 638,100
PENMF Peninsula Energy Ltd $0.25 12.49% $0.25 $0.22 10,800