| LHX
|
L3Harris Technologies Inc |
$342.22 |
0.93%
|
$350.00 |
$337.69 |
1,355,200 |
| ISRVF
|
Ishares Plc. |
$105.56 |
2.37%
|
$105.56 |
$105.56 |
900 |
| LI
|
Li Auto Inc ADR |
$17.79 |
2.60%
|
$18.11 |
$17.59 |
5,736,000 |
| ISSC
|
Innovative Solutions and Support |
$18.03 |
-3.32%
|
$18.72 |
$17.91 |
316,600 |
| ISSHF
|
Ishares II Plc. |
$175.12 |
0.60%
|
$175.12 |
$175.12 |
100 |
| ISTR
|
Investar Holding |
$29.66 |
0.51%
|
$29.98 |
$29.40 |
130,300 |
| ISTXF
|
Blackrock Asset Management Ireland Ltd Bla |
$5.91 |
0.21%
|
$5.94 |
$5.91 |
157,500 |
| ISUDF
|
Ishares IV Plc |
$6.28 |
-0.27%
|
$6.31 |
$6.28 |
143,700 |
| ISUZY
|
Isuzu Motors Ltd ADR |
$17.04 |
-0.61%
|
$17.11 |
$17.01 |
31,200 |
| ISVAF
|
Ishares Vii Plc |
$1,403.40 |
-0.85%
|
$1,425.71 |
$1,403.40 |
1,700 |
| ISVBF
|
Ishares IV Plc |
$6.17 |
0.50%
|
$6.17 |
$6.17 |
36,000 |
| ISVFF
|
Ishares V Plc |
$12.45 |
-0.75%
|
$12.50 |
$12.44 |
9,500 |
| ISVIF
|
Ishares Vii Plc |
$154.24 |
0.08%
|
$154.84 |
$154.24 |
3,900 |
| ISVLF
|
Impact Silver Corp |
$0.28 |
-8.59%
|
$0.31 |
$0.28 |
665,700 |
| ISVQF
|
Ishares IV Plc Short Duration Corp Bd Ucits ETF |
$6.32 |
-0.47%
|
$6.37 |
$6.29 |
104,900 |
| ISVTF
|
Ishares IV Plc |
$12.13 |
-1.63%
|
$12.13 |
$12.13 |
37,500 |
| ISVUF
|
Ishares IV Plc |
$14.05 |
-0.47%
|
$14.16 |
$13.95 |
165,500 |
| ISVVF
|
Ishares V Plc MSCI ACWI Ucits ETF |
$110.54 |
-0.35%
|
$110.54 |
$109.77 |
8,700 |
| LICT
|
Lict Corp |
$11,250.00 |
N/A
|
$11,250.00 |
$11,250.00 |
100 |
| ISVYF
|
Ishares Vii Plc |
$11.39 |
-1.20%
|
$11.39 |
$11.39 |
13,000 |
| ISZXF
|
Ishares Vii Plc Iboxx USD 3-7 Yr Treasury Bd Uci |
$143.65 |
0.41%
|
$143.65 |
$143.57 |
3,900 |
| IT
|
Gartner Inc |
$152.03 |
-3.67%
|
$157.61 |
$150.27 |
3,521,300 |
| LIDR
|
Aeye Inc |
$1.37 |
-10.46%
|
$1.49 |
$1.37 |
848,000 |
| ITAYY
|
Pt Indo Tambangraya Megah |
$2.66 |
-4.50%
|
$2.66 |
$2.66 |
4,000 |
| LIF
|
Life360 Inc |
$52.84 |
-1.77%
|
$55.03 |
$52.22 |
963,300 |
| ITFY
|
Interfoundry Inc |
$2.25 |
-2.17%
|
$2.26 |
$2.25 |
500 |
| LIFD
|
Lftd Partners Inc |
$0.25 |
9.61%
|
$0.25 |
$0.19 |
2,600 |
| LIFFF
|
Li-Ft Power Ltd |
$4.45 |
-11.35%
|
$5.00 |
$4.33 |
12,900 |
| ITGR
|
Integer Holdings Corp |
$85.23 |
-0.34%
|
$87.01 |
$85.11 |
598,400 |
| ITHUF
|
Ianthus Capital Holdings Inc |
$0.00 |
-7.50%
|
$0.00 |
$0.00 |
606,400 |
| ITIC
|
Investors Title Company |
$276.56 |
1.39%
|
$279.50 |
$276.20 |
7,200 |
| ITJTY
|
Intrum Ab |
$5.50 |
-4.35%
|
$5.50 |
$5.50 |
900 |
| LIFZF
|
Labrador Iron Ore |
$21.66 |
-0.60%
|
$21.90 |
$21.59 |
31,800 |
| LIGA
|
Lig Assets Inc |
$0.02 |
-2.73%
|
$0.03 |
$0.02 |
175,300 |
| ITMPF
|
Itm Power Plc |
$0.82 |
-3.36%
|
$0.85 |
$0.81 |
1,100 |
| LII
|
Lennox International |
$517.15 |
-3.25%
|
$534.51 |
$506.79 |
591,400 |
| ITMSF
|
Intermap Technologies Corp |
$1.21 |
-5.47%
|
$1.24 |
$1.20 |
140,800 |
| LILA
|
Liberty Latin America Cl A |
$7.77 |
0.13%
|
$7.83 |
$7.59 |
269,300 |
| LILAK
|
Liberty Latin America Cl C |
$7.83 |
N/A
|
$7.94 |
$7.66 |
491,800 |
| ITNS
|
Itonis Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
5,230,100 |
| LILIF
|
Argentina Lithium & Energy Corp |
$0.10 |
-12.26%
|
$0.11 |
$0.10 |
171,200 |
| ITOCF
|
Itochu Corp |
$13.26 |
2.69%
|
$13.32 |
$12.81 |
449,100 |
| ITOCY
|
Itochu Corp ADR |
$12.81 |
-2.81%
|
$13.18 |
$12.66 |
2,788,000 |
| LIMAF
|
Linamar Corp |
$64.02 |
-3.15%
|
$64.33 |
$63.63 |
90,400 |
| ITOX
|
Iiot-Oxys Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
9,838,400 |
| ITP
|
IT Tech Packaging Inc |
$0.19 |
-8.27%
|
$0.21 |
$0.19 |
304,900 |
| LIN
|
Linde Plc |
$459.69 |
-2.88%
|
$474.38 |
$459.26 |
3,452,700 |
| ITPUF
|
Ishares II Plc. |
$114.58 |
-0.06%
|
$114.75 |
$114.58 |
6,000 |
| ITRG
|
Integra Resources Corp |
$3.36 |
-8.94%
|
$3.49 |
$3.32 |
7,142,400 |
| LINC
|
Lincoln Educational |
$25.51 |
-3.99%
|
$26.73 |
$25.31 |
273,300 |