| RDN
|
Radian Group Inc |
$37.94 |
0.58%
|
$38.01 |
$37.18 |
960,900 |
| RDNT
|
Radnet Inc |
$68.75 |
4.77%
|
$70.00 |
$65.32 |
1,717,500 |
| RDRIF
|
New Stratus Energy Inc |
$0.41 |
-26.61%
|
$0.50 |
$0.36 |
823,800 |
| RDVT
|
Red Violet Inc |
$65.52 |
0.05%
|
$67.36 |
$64.50 |
235,200 |
| SIREF
|
Sirios Resources Corp |
$0.12 |
-9.38%
|
$0.14 |
$0.11 |
371,600 |
| RDW
|
Redwire Corp |
$11.31 |
-5.51%
|
$12.75 |
$11.14 |
21,033,300 |
| SIRI
|
Siriusxm Holdings Inc |
$30.51 |
1.87%
|
$30.61 |
$30.08 |
5,112,100 |
| RDWR
|
Radware Ltd |
$29.69 |
-3.48%
|
$30.75 |
$29.62 |
175,300 |
| RDY
|
Dr. Reddy's Laboratories Ltd ADR |
$14.38 |
2.79%
|
$14.49 |
$14.16 |
2,176,300 |
| SITC
|
Site Centers Corp |
$4.49 |
0.67%
|
$4.60 |
$4.43 |
1,538,900 |
| RDZN
|
Roadzen Inc |
$1.34 |
-4.29%
|
$1.45 |
$1.33 |
479,300 |
| SITE
|
Siteone Landscape Supply |
$112.39 |
2.36%
|
$112.75 |
$109.43 |
720,000 |
| REAL
|
The Realreal Inc |
$11.58 |
-5.08%
|
$12.21 |
$11.40 |
3,951,800 |
| SITKF
|
Sitka Gold Corp |
$0.75 |
1.31%
|
$0.78 |
$0.73 |
189,200 |
| REAX
|
Real Brokerage Inc |
$2.17 |
9.60%
|
$2.19 |
$1.96 |
9,237,400 |
| SITM
|
Sitime Corp |
$601.66 |
-14.52%
|
$709.88 |
$586.15 |
851,900 |
| REBN
|
Reborn Coffee Inc |
$1.59 |
-1.24%
|
$1.75 |
$1.57 |
43,600 |
| RECT
|
Rectitude Holdings Ltd |
$1.24 |
-1.60%
|
$1.25 |
$1.19 |
8,100 |
| REDLF
|
Vault Minerals Ltd |
$2.99 |
-5.08%
|
$2.99 |
$2.60 |
2,100 |
| SJ
|
Scienjoy Holding Corp |
$0.87 |
-3.10%
|
$1.08 |
$0.87 |
84,800 |
| SJM
|
J.M. Smucker Company |
$116.28 |
1.24%
|
$117.27 |
$115.10 |
1,663,200 |
| REE
|
Ree Automotive Ltd Cl A |
$0.21 |
-1.50%
|
$0.23 |
$0.20 |
139,200 |
| SJT
|
San Juan Basin Royalty Trust |
$3.11 |
N/A
|
$3.26 |
$3.11 |
121,000 |
| REFI
|
Chicago Atlantic Real Estate Finance Inc |
$10.68 |
-1.39%
|
$10.96 |
$10.65 |
129,800 |
| REFR
|
Research Frontiers |
$0.55 |
3.26%
|
$0.58 |
$0.50 |
54,600 |
| REG
|
Regency Centers Corp |
$80.96 |
2.00%
|
$80.97 |
$79.53 |
1,246,100 |
| SKE
|
Skeena Resources Ltd |
$28.70 |
6.10%
|
$28.71 |
$27.79 |
911,500 |
| SKFG
|
Stark Focus Group Inc |
$0.55 |
386.32%
|
$0.72 |
$0.09 |
1,654,400 |
| REGN
|
Regeneron Pharmaceuticals |
$654.27 |
4.73%
|
$654.93 |
$625.70 |
1,071,600 |
| SKFRY
|
Skf Ab ADR |
$27.05 |
6.00%
|
$27.25 |
$26.93 |
14,700 |
| REI
|
Ring Energy Inc |
$1.07 |
-1.83%
|
$1.11 |
$1.05 |
5,218,900 |
| REKR
|
Rekor Systems Inc |
$0.68 |
-4.68%
|
$0.74 |
$0.68 |
1,024,000 |
| RELL
|
Richardson Electrncs |
$16.61 |
-11.51%
|
$19.05 |
$16.34 |
212,200 |
| SKHSF
|
Sekisui House Ltd |
$21.20 |
7.61%
|
$21.20 |
$21.20 |
300 |
| RELX
|
Relx Plc ADR |
$31.93 |
1.75%
|
$31.94 |
$30.99 |
4,145,200 |
| SKIL
|
Skillsoft Corp |
$7.06 |
6.33%
|
$7.30 |
$6.70 |
240,000 |
| RELY
|
Remitly Global Inc |
$23.75 |
3.49%
|
$23.76 |
$22.73 |
2,989,300 |
| SKK
|
Skk Holdings Limited |
$4.80 |
-2.44%
|
$4.99 |
$4.61 |
4,400 |
| RENT
|
Rent The Runway Inc Cl A |
$3.45 |
4.23%
|
$3.51 |
$3.29 |
177,100 |
| REPL
|
Replimune Group Inc |
$11.58 |
3.21%
|
$11.95 |
$11.09 |
2,844,700 |
| SKM
|
Sk Telecom Corp ADR |
$31.80 |
-0.25%
|
$32.37 |
$30.90 |
2,720,400 |
| REPX
|
Riley Exploration Permian Inc |
$32.51 |
0.59%
|
$33.04 |
$32.14 |
152,700 |
| SKT
|
Tanger Inc |
$39.53 |
0.79%
|
$40.01 |
$39.39 |
836,900 |
| RERE
|
Aihuishou International Ltd ADR |
$3.97 |
-2.70%
|
$4.09 |
$3.90 |
615,100 |
| RES
|
RPC Inc |
$5.60 |
-2.10%
|
$5.80 |
$5.56 |
1,247,700 |
| SKWD
|
Skyward Specialty Insurance Group Inc |
$61.42 |
3.21%
|
$62.20 |
$58.60 |
1,082,800 |
| RETO
|
Reto Eco-Solutions Inc |
$2.68 |
6.55%
|
$2.70 |
$2.37 |
2,200 |
| SKY
|
Champion Homes Inc |
$85.25 |
0.44%
|
$86.08 |
$84.16 |
682,700 |
| REVB
|
Revelation Biosciences Inc |
$1.08 |
3.85%
|
$1.11 |
$1.05 |
103,200 |
| SKYE
|
Skye Bioscience Inc |
$0.70 |
3.75%
|
$0.71 |
$0.68 |
109,600 |