Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LHX L3Harris Technologies Inc $342.22 0.93% $350.00 $337.69 1,355,200
ISRVF Ishares Plc. $105.56 2.37% $105.56 $105.56 900
LI Li Auto Inc ADR $17.79 2.60% $18.11 $17.59 5,736,000
ISSC Innovative Solutions and Support $18.03 -3.32% $18.72 $17.91 316,600
ISSHF Ishares II Plc. $175.12 0.60% $175.12 $175.12 100
ISTR Investar Holding $29.66 0.51% $29.98 $29.40 130,300
ISTXF Blackrock Asset Management Ireland Ltd Bla $5.91 0.21% $5.94 $5.91 157,500
ISUDF Ishares IV Plc $6.28 -0.27% $6.31 $6.28 143,700
ISUZY Isuzu Motors Ltd ADR $17.04 -0.61% $17.11 $17.01 31,200
ISVAF Ishares Vii Plc $1,403.40 -0.85% $1,425.71 $1,403.40 1,700
ISVBF Ishares IV Plc $6.17 0.50% $6.17 $6.17 36,000
ISVFF Ishares V Plc $12.45 -0.75% $12.50 $12.44 9,500
ISVIF Ishares Vii Plc $154.24 0.08% $154.84 $154.24 3,900
ISVLF Impact Silver Corp $0.28 -8.59% $0.31 $0.28 665,700
ISVQF Ishares IV Plc Short Duration Corp Bd Ucits ETF $6.32 -0.47% $6.37 $6.29 104,900
ISVTF Ishares IV Plc $12.13 -1.63% $12.13 $12.13 37,500
ISVUF Ishares IV Plc $14.05 -0.47% $14.16 $13.95 165,500
ISVVF Ishares V Plc MSCI ACWI Ucits ETF $110.54 -0.35% $110.54 $109.77 8,700
LICT Lict Corp $11,250.00 N/A $11,250.00 $11,250.00 100
ISVYF Ishares Vii Plc $11.39 -1.20% $11.39 $11.39 13,000
ISZXF Ishares Vii Plc Iboxx USD 3-7 Yr Treasury Bd Uci $143.65 0.41% $143.65 $143.57 3,900
IT Gartner Inc $152.03 -3.67% $157.61 $150.27 3,521,300
LIDR Aeye Inc $1.37 -10.46% $1.49 $1.37 848,000
ITAYY Pt Indo Tambangraya Megah $2.66 -4.50% $2.66 $2.66 4,000
LIF Life360 Inc $52.84 -1.77% $55.03 $52.22 963,300
ITFY Interfoundry Inc $2.25 -2.17% $2.26 $2.25 500
LIFD Lftd Partners Inc $0.25 9.61% $0.25 $0.19 2,600
LIFFF Li-Ft Power Ltd $4.45 -11.35% $5.00 $4.33 12,900
ITGR Integer Holdings Corp $85.23 -0.34% $87.01 $85.11 598,400
ITHUF Ianthus Capital Holdings Inc $0.00 -7.50% $0.00 $0.00 606,400
ITIC Investors Title Company $276.56 1.39% $279.50 $276.20 7,200
ITJTY Intrum Ab $5.50 -4.35% $5.50 $5.50 900
LIFZF Labrador Iron Ore $21.66 -0.60% $21.90 $21.59 31,800
LIGA Lig Assets Inc $0.02 -2.73% $0.03 $0.02 175,300
ITMPF Itm Power Plc $0.82 -3.36% $0.85 $0.81 1,100
LII Lennox International $517.15 -3.25% $534.51 $506.79 591,400
ITMSF Intermap Technologies Corp $1.21 -5.47% $1.24 $1.20 140,800
LILA Liberty Latin America Cl A $7.77 0.13% $7.83 $7.59 269,300
LILAK Liberty Latin America Cl C $7.83 N/A $7.94 $7.66 491,800
ITNS Itonis Inc $0.00 20.00% $0.00 $0.00 5,230,100
LILIF Argentina Lithium & Energy Corp $0.10 -12.26% $0.11 $0.10 171,200
ITOCF Itochu Corp $13.26 2.69% $13.32 $12.81 449,100
ITOCY Itochu Corp ADR $12.81 -2.81% $13.18 $12.66 2,788,000
LIMAF Linamar Corp $64.02 -3.15% $64.33 $63.63 90,400
ITOX Iiot-Oxys Inc $0.00 50.00% $0.00 $0.00 9,838,400
ITP IT Tech Packaging Inc $0.19 -8.27% $0.21 $0.19 304,900
LIN Linde Plc $459.69 -2.88% $474.38 $459.26 3,452,700
ITPUF Ishares II Plc. $114.58 -0.06% $114.75 $114.58 6,000
ITRG Integra Resources Corp $3.36 -8.94% $3.49 $3.32 7,142,400
LINC Lincoln Educational $25.51 -3.99% $26.73 $25.31 273,300