| NIPG
|
Nip Group Inc ADR |
$0.53 |
-6.37%
|
$0.60 |
$0.51 |
107,232 |
| PAL
|
Proficient Auto Logistics Inc |
$5.28 |
-2.94%
|
$5.70 |
$5.24 |
1,044,207 |
| PALAF
|
Paladin Energy Ltd |
$7.66 |
-5.22%
|
$8.09 |
$7.60 |
99,537 |
| NIU
|
Niu Technologies ADR |
$2.83 |
-5.35%
|
$2.99 |
$2.83 |
281,562 |
| PALI
|
Palisade Bio Inc |
$1.81 |
-3.21%
|
$1.87 |
$1.81 |
1,215,548 |
| PAM
|
Pampa Energia S.A. ADR |
$80.25 |
0.38%
|
$81.33 |
$79.47 |
161,470 |
| NIXX
|
Nixxy Inc |
$0.58 |
-7.94%
|
$0.63 |
$0.57 |
1,332,066 |
| PANL
|
Pangaea Logistics So |
$8.27 |
0.12%
|
$8.46 |
$8.03 |
733,458 |
| NJDCY
|
Nihon Densan Kabushiki Kaisha ADR |
$4.09 |
-1.45%
|
$4.31 |
$4.05 |
6,335 |
| PANW
|
Palo Alto Networks Inc |
$227.79 |
5.65%
|
$228.85 |
$212.22 |
9,289,746 |
| NJR
|
Newjersey Resources Corp |
$57.80 |
1.07%
|
$57.91 |
$57.31 |
558,783 |
| PANXF
|
Ptx Metals Inc |
$0.08 |
2.00%
|
$0.09 |
$0.08 |
168,940 |
| PAOG
|
Pao Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
646,600 |
| NKE
|
Nike Inc |
$42.02 |
-0.76%
|
$42.83 |
$41.99 |
19,094,918 |
| PAPL
|
Pineapple Financial Inc |
$1.24 |
-6.06%
|
$1.39 |
$1.23 |
381,505 |
| PAR
|
Par Technology Corp |
$14.55 |
2.68%
|
$14.83 |
$13.97 |
1,848,942 |
| NKOSF
|
Labrador Gold Corp |
$0.06 |
N/A
|
$0.06 |
$0.06 |
55,500 |
| PARR
|
Par Pacific Holdings Inc |
$60.18 |
-0.56%
|
$61.04 |
$59.08 |
849,212 |
| PASG
|
Passage Bio Inc |
$5.36 |
-2.90%
|
$5.66 |
$5.01 |
41,332 |
| NKSH
|
Natl Bankshares Inc |
$35.15 |
-0.09%
|
$36.03 |
$35.01 |
20,206 |
| PATH
|
Uipath Inc Cl A |
$9.67 |
2.11%
|
$9.83 |
$9.20 |
28,453,768 |
| PATK
|
Patrick Inds Inc |
$94.14 |
-1.42%
|
$98.39 |
$93.79 |
454,427 |
| NKTR
|
Nektar Therapeutics |
$74.33 |
-2.13%
|
$76.24 |
$73.13 |
788,396 |
| NKTX
|
Nkarta Inc |
$2.81 |
-8.17%
|
$3.17 |
$2.80 |
835,778 |
| PAVM
|
Pavmed Inc |
$6.45 |
2.22%
|
$6.60 |
$6.38 |
13,187 |
| NL
|
NL Industries |
$6.67 |
13.82%
|
$6.75 |
$5.88 |
191,161 |
| PAVS
|
Paranovus Entertainment Technology Ltd |
$1.12 |
-2.61%
|
$1.17 |
$1.11 |
42,472 |
| PAX
|
Patria Investments Ltd Cl A |
$11.56 |
2.39%
|
$11.99 |
$11.30 |
902,373 |
| PAY
|
Paymentus Holdings Inc Cl A |
$24.82 |
0.65%
|
$25.36 |
$24.27 |
628,963 |
| NLLSF
|
Nel ASA |
$0.36 |
15.87%
|
$0.36 |
$0.33 |
4,750 |
| PAYC
|
Paycom Software Inc |
$133.61 |
-0.96%
|
$135.95 |
$130.95 |
1,304,395 |
| PAYD
|
Paid Inc |
$2.28 |
16.92%
|
$2.28 |
$2.01 |
600 |
| PAYO
|
Payoneer Global Inc |
$4.87 |
-1.22%
|
$5.03 |
$4.86 |
4,470,760 |
| NLOP
|
Net Lease Office Properties |
$11.53 |
-2.86%
|
$12.00 |
$11.53 |
135,419 |
| PAYS
|
Paysign Inc |
$5.79 |
-0.69%
|
$6.05 |
$5.65 |
944,935 |
| PAYX
|
Paychex Inc |
$88.83 |
-1.21%
|
$90.91 |
$88.65 |
2,857,388 |
| PB
|
Prosperity Bancshares |
$67.01 |
1.09%
|
$67.34 |
$66.37 |
737,009 |
| NLST
|
Netlist Inc |
$3.10 |
-5.55%
|
$3.39 |
$2.76 |
3,072,590 |
| PBA
|
Pembina Pipeline Cor |
$48.59 |
2.88%
|
$48.63 |
$47.31 |
967,702 |
| PBAM
|
Private Bancorp of America Inc |
$74.39 |
0.78%
|
$74.39 |
$73.80 |
1,409 |
| NLY
|
Annaly Capital Management Inc |
$21.99 |
-0.77%
|
$22.39 |
$21.99 |
5,130,078 |
| PBCO
|
Pbco Financial Corp |
$20.75 |
N/A
|
$20.75 |
$20.75 |
200 |
| PBF
|
PBF Energy Inc |
$40.65 |
-0.68%
|
$41.11 |
$39.65 |
1,675,849 |
| PBFS
|
Pioneer Bancorp Inc |
$14.84 |
0.27%
|
$15.15 |
$14.73 |
12,444 |
| PBH
|
Prestige Brand Holdings |
$45.93 |
-11.35%
|
$48.06 |
$42.62 |
2,468,059 |
| NMEX
|
Northern Minerals & Exploration Ltd |
$0.05 |
-25.00%
|
$0.06 |
$0.04 |
46,800 |
| PBHC
|
Pathfinder Bcp MD |
$13.50 |
3.77%
|
$13.50 |
$13.50 |
1,200 |
| PBI
|
Pitney Bowes Inc |
$15.82 |
3.13%
|
$15.98 |
$15.37 |
2,858,812 |
| NMFC
|
New Mountain Finance Corp |
$8.05 |
-0.37%
|
$8.15 |
$8.05 |
426,855 |
| NMG
|
Nouveau Monde Graphite Inc |
$1.87 |
-3.61%
|
$2.03 |
$1.86 |
1,085,621 |