| NRXP
|
Nrx Pharmaceuticals Inc |
$1.77 |
-4.32%
|
$1.86 |
$1.73 |
770,096 |
| PFIS
|
Peoples Finl Svcs Company |
$52.76 |
2.41%
|
$53.64 |
$52.36 |
49,424 |
| NRXS
|
Neuraxis Inc |
$7.31 |
-4.07%
|
$7.78 |
$6.87 |
266,282 |
| PFLT
|
Pennantpark Fltng Rt |
$8.19 |
1.49%
|
$8.26 |
$8.02 |
1,031,579 |
| NSA
|
National Storage Affiliates Tru |
$37.82 |
1.89%
|
$38.43 |
$37.09 |
2,675,661 |
| PFS
|
Provident Financial Services |
$20.65 |
1.77%
|
$21.19 |
$20.53 |
1,657,388 |
| NSANF
|
Nissan Motor Co. Ltd |
$2.23 |
3.40%
|
$2.23 |
$2.16 |
60,125 |
| PFSI
|
Pennymac Financial Services IN |
$85.50 |
1.24%
|
$87.86 |
$85.50 |
537,323 |
| NSC
|
Norfolk Southern Corp |
$284.95 |
1.37%
|
$288.14 |
$284.31 |
948,471 |
| PFX
|
Phenixfin Corp Pr |
$40.00 |
-0.20%
|
$40.00 |
$40.00 |
2,096 |
| NSCIF
|
Nanalysis Scientific Corp |
$0.09 |
-8.10%
|
$0.09 |
$0.09 |
20,000 |
| NSFDF
|
Nxt Energy Solutions Inc |
$0.21 |
-15.14%
|
$0.21 |
$0.21 |
1,000 |
| PG
|
Procter & Gamble Company |
$143.99 |
-0.20%
|
$146.15 |
$143.48 |
9,969,921 |
| PGC
|
Peapack Gladstone FI |
$34.54 |
4.10%
|
$34.77 |
$33.78 |
161,965 |
| PGEN
|
Precigen Inc |
$3.24 |
-1.22%
|
$3.35 |
$3.23 |
3,077,882 |
| NSIT
|
Insight Enterpr |
$71.12 |
0.58%
|
$73.19 |
$71.00 |
371,972 |
| NSKFF
|
Kongsberg Gruppen ASA |
$42.99 |
10.24%
|
$42.99 |
$40.50 |
2,209 |
| PGLDF
|
P2 Gold Inc |
$0.43 |
5.16%
|
$0.43 |
$0.39 |
305,539 |
| NSP
|
Insperity Inc |
$26.33 |
7.60%
|
$26.39 |
$23.67 |
1,267,115 |
| NSPR
|
Inspiremd Inc |
$1.74 |
-3.87%
|
$1.83 |
$1.72 |
35,273 |
| PGNY
|
Progyny Inc |
$18.01 |
-0.66%
|
$18.60 |
$17.69 |
2,139,740 |
| PGOL
|
Patriot Gold Corp |
$0.07 |
5.28%
|
$0.07 |
$0.07 |
250 |
| NSRPF
|
Novo Res Corp |
$0.06 |
-7.05%
|
$0.06 |
$0.06 |
305,703 |
| NSSC
|
Napco Sec Tech Inc |
$42.67 |
4.97%
|
$43.04 |
$41.48 |
470,481 |
| PGR
|
Progressive Corp |
$205.10 |
-0.44%
|
$207.67 |
$202.81 |
3,792,618 |
| NSTS
|
Nsts Bancorp Inc |
$12.17 |
2.27%
|
$12.17 |
$11.90 |
4,318 |
| PGXFF
|
Prosper Gold Corp |
$0.04 |
5.33%
|
$0.04 |
$0.03 |
45,000 |
| PGY
|
Pagaya Technologies Ltd Cl A |
$11.70 |
9.96%
|
$11.77 |
$10.83 |
3,879,879 |
| NSYS
|
Nortech Systems IN |
$10.08 |
1.82%
|
$10.43 |
$9.85 |
9,369 |
| PGZFF
|
Pan Global Resource Inc |
$0.09 |
1.00%
|
$0.09 |
$0.09 |
1,000 |
| NTAC
|
New Technology Acquisition Holdings |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| NTAP
|
Netapp Inc |
$101.30 |
0.19%
|
$103.26 |
$100.51 |
2,128,857 |
| PH
|
Parker-Hannifin Corp |
$906.06 |
1.30%
|
$932.16 |
$905.92 |
1,013,825 |
| PHAR
|
Pharming Group N.V. ADR |
$16.01 |
4.23%
|
$16.24 |
$15.40 |
43,355 |
| NTB
|
Bank of Butterfield Ltd |
$51.79 |
1.95%
|
$52.90 |
$51.56 |
193,124 |
| PHAT
|
Phathom Pharmaceuticals Inc |
$10.57 |
-5.71%
|
$11.59 |
$10.56 |
794,094 |
| PHBI
|
Pharmagreen Biotech Inc |
$0.00 |
-5.56%
|
$0.00 |
$0.00 |
333,333 |
| PHCG
|
Pure Harvest Corporate Group Inc |
$0.01 |
-9.72%
|
$0.01 |
$0.01 |
335,260 |
| NTCT
|
Netscout Systems |
$31.56 |
5.02%
|
$31.58 |
$30.59 |
604,596 |
| PHG
|
Koninklijke Philips Electronics ADR |
$26.81 |
2.13%
|
$27.28 |
$26.72 |
1,478,311 |
| PHGE
|
Biomx Ltd |
$4.64 |
-5.11%
|
$4.87 |
$4.54 |
27,138 |
| NTES
|
Netease Inc ADR |
$113.38 |
-0.35%
|
$115.56 |
$113.33 |
704,245 |
| PHI
|
Philippine Long Distance Telephone ADR |
$21.40 |
3.38%
|
$21.63 |
$20.88 |
211,984 |
| NTGR
|
Netgear Inc |
$22.06 |
5.85%
|
$22.12 |
$21.22 |
538,224 |
| PHIG
|
PHI Group Inc [De] |
$31.80 |
N/A
|
$31.80 |
$31.80 |
600 |
| NTIC
|
Northern Technologies Intl Corp |
$8.40 |
-0.71%
|
$8.59 |
$8.40 |
4,368 |
| PHIN
|
Borgwarner Inc |
$65.78 |
4.86%
|
$66.52 |
$65.02 |
334,360 |
| PHIO
|
Phio Pharmaceuticals Corp |
$1.25 |
2.46%
|
$1.31 |
$1.21 |
650,517 |
| NTIP
|
Network-1 Sec Solu |
$1.48 |
3.50%
|
$1.50 |
$1.45 |
12,025 |
| NTLA
|
Intellia Thera CS |
$13.11 |
2.10%
|
$13.33 |
$12.76 |
3,104,686 |