Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
JBFCY Jollibee Foods Corp $14.21 4.89% $14.21 $13.71 6,200
LNZA Lanzatech Global Inc $9.82 -3.82% $10.86 $9.74 5,400
JBGS Jbg Smith Properties $16.42 -0.79% $16.59 $16.31 468,400
JBHT J B Hunt Transport $225.25 -1.30% $228.60 $223.71 1,154,000
LOAN Manhattan Bridge $4.50 -0.66% $4.57 $4.50 22,800
JBI Janus International Group Inc $6.91 -0.43% $6.98 $6.78 1,054,500
LOAR Loar Holdings Inc $65.02 -3.06% $67.12 $63.54 1,001,700
LOB Live Oak Bancsh $40.24 -3.48% $41.84 $39.63 312,700
LOBEF Lobe Sciences Ltd $0.04 -0.80% $0.04 $0.04 39,700
JBL Jabil Circuit $241.83 2.44% $241.95 $231.59 796,400
JBLU Jetblue Airways Corp $6.04 1.34% $6.05 $5.73 22,718,600
LOCL Local Bounti Corp $2.12 0.47% $2.18 $2.11 10,100
JBSS John B Sanfilippo $79.36 -0.38% $81.14 $79.24 78,300
LOCO El Pollo Loco $10.70 -0.37% $10.74 $10.50 192,100
LODE Comstock Inc $2.37 -11.90% $2.63 $2.35 4,012,600
JBTC Jbt Bancorp Inc $35.10 N/A $35.10 $34.60 800
LOECF Logan Energy Corp $0.57 -0.62% $0.58 $0.57 10,000
LOGI Logitech Int S.A. $88.91 -2.62% $90.70 $87.71 1,882,200
JCI Johnson Controls Intl $132.52 2.34% $132.77 $129.14 7,252,300
LOGN Logansport Financial Corp $31.51 -2.29% $31.51 $31.51 100
LOMA Loma Negra Comp Indu Argentina Sociedad ADR $10.78 -1.01% $10.96 $10.39 503,600
JCSE Je Cleantech Holdings Limited $1.02 -4.67% $1.13 $0.96 59,500
JCTC Jewett-Cameron Trading Company Ltd $1.80 -5.26% $1.93 $1.78 38,800
LOMLF Lion One Metals Ltd $0.24 -9.25% $0.27 $0.24 581,700
LOOP Loop Industries Inc $1.25 N/A $1.27 $1.24 58,000
JD Jd.com Inc ADR $27.32 -0.83% $27.67 $27.23 10,756,000
LOPE Grand Canyon Educati $167.94 0.57% $174.51 $164.24 198,400
JDCMF Jd.com Inc $12.50 -8.96% $12.50 $12.50 400
LOT Lotus Technology Inc ADR $1.11 -4.31% $1.19 $1.10 106,000
JDEPY Jde Peet's NV $18.54 -1.01% $19.17 $18.54 4,900
LOVE The Lovesac Company $12.87 -7.14% $13.78 $12.86 199,800
JDSPY Jd Sports Fashion Plc $1.03 -5.50% $1.05 $1.03 2,400
LOVFF Cannara Biotech Inc $1.37 -0.98% $1.37 $1.37 200
JDZG Jiade Limited $1.50 -3.85% $1.78 $1.47 22,700
JEF Jefferies Financial Group Inc $56.51 -4.01% $58.09 $56.00 2,173,100
LOW Lowe's Companies $274.89 -0.35% $277.08 $272.24 2,683,400
JELD Jeld-Wen Holding Inc $2.77 -1.07% $2.86 $2.69 2,198,200
LPA Logistic Properties of The Americas $2.50 -8.42% $2.69 $2.50 17,000
JETMF Global Crossing Airlines Group Inc $0.59 1.74% $0.59 $0.59 3,100
JETR Star Jets International Inc $0.00 -58.33% $0.01 $0.00 1,693,500
JEWL Adamas One Corp $0.00 N/A $0.00 $0.00 1,500
LPCN Lipocine Inc $7.72 -5.62% $8.40 $7.62 78,200
JFBC Jeffersonville Bancorp $22.50 0.90% $22.50 $22.50 400
JFBR Jeffs Brands Ltd $0.55 -5.01% $0.58 $0.53 266,700
LPG Dorian Lpg Ltd $30.06 1.14% $30.32 $28.93 551,900
JFIL Jubilant Flame International Ltd $0.04 7.49% $0.04 $0.02 74,200
LPKFF Lpkf Laser & Electronics Ag $8.67 -9.93% $8.71 $8.50 2,100
JFIN Jiayin Group Inc ADR $6.04 -6.21% $6.50 $5.81 290,600
LPL Lg Display Company Ltd ADR $3.88 0.26% $3.90 $3.80 1,122,800
LPLA Lpl Financial Holdings $372.34 -4.27% $388.13 $362.96 1,017,700