Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NRDS Nerdwallet Inc Cl A $7.58 -2.70% $7.95 $7.55 1,907,500
PESI Perma-Fix Envir $9.15 -5.62% $9.87 $9.13 277,900
NRDY Nerdy Inc $0.83 0.41% $0.87 $0.83 555,086
NREF Nexpoint Real Estate Finance Inc $14.94 -4.29% $15.95 $14.57 113,009
PETS Petmed Express Inc $2.25 -0.44% $2.30 $2.24 56,400
PETV Petvivo Holdings Inc $0.80 0.15% $0.80 $0.80 200
NRG NRG Energy $134.72 2.78% $134.90 $130.70 2,783,339
NRGV Energy Vault Hldgs Inc $6.14 3.37% $6.40 $5.69 9,060,043
PETZ Tdh Holdings Inc $0.96 -2.04% $1.00 $0.96 1,400
NRIM Northrim Bancorp Inc $23.50 0.38% $24.07 $23.46 110,400
NRIX Nurix Therapeutics Inc $16.00 -1.11% $16.26 $15.74 529,100
PFBC Preferred Bank LA $91.27 0.22% $92.30 $90.97 88,600
NROM Noble Roman's Inc $0.33 -6.32% $0.35 $0.33 40,200
NRP Natural Resource Partners LP $107.20 0.07% $108.25 $106.50 19,686
NRPI Nrp Stone Inc $0.09 -1.05% $0.09 $0.08 198,900
PFE Pfizer Inc $25.75 -0.81% $26.10 $25.72 24,075,637
NRRSF Norsemont Mining Inc $0.82 -0.99% $0.85 $0.82 41,600
PFG Principal Financial Group Inc $100.42 -0.42% $100.83 $99.96 926,401
NRSN Neurosense Therapeutics Ltd $0.85 2.21% $0.89 $0.82 93,200
PFGC Performance Food Group Company $96.79 1.00% $98.13 $95.75 1,738,122
NRVTF Noram Lithium Corp $0.13 -0.97% $0.14 $0.13 98,700
NRXBF Nurexone Biologic Inc $0.48 2.85% $0.48 $0.43 9,500
NRXP Nrx Pharmaceuticals Inc $3.21 8.81% $3.30 $2.90 1,509,200
PFIS Peoples Finl Svcs Company $57.72 0.40% $58.95 $56.32 91,000
NRXS Neuraxis Inc $8.35 5.56% $8.47 $7.75 202,739
PFLT Pennantpark Fltng Rt $8.67 0.35% $8.78 $8.65 1,723,787
NSA National Storage Affiliates Tru $42.53 -0.09% $42.97 $42.43 793,784
PFS Provident Financial Services $22.02 1.19% $22.21 $21.93 804,621
NSANF Nissan Motor Co. Ltd $2.25 4.65% $2.51 $2.23 1,400
PFSI Pennymac Financial Services IN $87.82 0.09% $88.91 $86.80 324,773
NSC Norfolk Southern Corp $317.64 2.27% $317.71 $309.83 607,116
PFX Phenixfin Corp Pr $39.50 1.26% $39.50 $39.50 300
NSCIF Nanalysis Scientific Corp $0.11 19.55% $0.11 $0.11 10,100
NSFDF Nxt Energy Solutions Inc $0.31 N/A $0.31 $0.31 23,000
PG Procter & Gamble Company $142.71 0.33% $144.28 $142.63 9,633,966
NSGP Newstream Energy Technologies Group Inc $0.00 N/A $0.00 $0.00 700
PGC Peapack Gladstone FI $41.81 0.53% $42.62 $41.63 101,800
PGEN Precigen Inc $4.60 10.84% $4.87 $4.32 9,724,800
NSIT Insight Enterpr $89.35 2.32% $90.41 $87.18 587,500
NSKFF Kongsberg Gruppen ASA $31.77 -0.51% $32.44 $31.77 1,100
PGLDF P2 Gold Inc $0.62 -1.59% $0.64 $0.59 180,400
NSP Insperity Inc $28.93 -0.89% $29.90 $28.48 386,755
NSPR Inspiremd Inc $1.14 -2.56% $1.19 $1.14 189,600
PGNY Progyny Inc $22.87 -2.72% $23.69 $22.82 1,211,900
PGOL Patriot Gold Corp $0.05 -8.00% $0.05 $0.05 2,000
NSSC Napco Sec Tech Inc $37.52 -0.98% $39.22 $37.47 345,300
PGR Progressive Corp $196.88 0.47% $198.85 $196.48 2,074,479
NSTS Nsts Bancorp Inc $13.65 0.07% $13.66 $13.60 73,400
PGY Pagaya Technologies Ltd Cl A $13.60 3.34% $13.63 $13.02 2,732,100
NSYS Nortech Systems IN $12.11 -13.25% $13.52 $11.78 33,500