| NRDS
|
Nerdwallet Inc Cl A |
$7.58 |
-2.70%
|
$7.95 |
$7.55 |
1,907,500 |
| PESI
|
Perma-Fix Envir |
$9.15 |
-5.62%
|
$9.87 |
$9.13 |
277,900 |
| NRDY
|
Nerdy Inc |
$0.83 |
0.41%
|
$0.87 |
$0.83 |
555,086 |
| NREF
|
Nexpoint Real Estate Finance Inc |
$14.94 |
-4.29%
|
$15.95 |
$14.57 |
113,009 |
| PETS
|
Petmed Express Inc |
$2.25 |
-0.44%
|
$2.30 |
$2.24 |
56,400 |
| PETV
|
Petvivo Holdings Inc |
$0.80 |
0.15%
|
$0.80 |
$0.80 |
200 |
| NRG
|
NRG Energy |
$134.72 |
2.78%
|
$134.90 |
$130.70 |
2,783,339 |
| NRGV
|
Energy Vault Hldgs Inc |
$6.14 |
3.37%
|
$6.40 |
$5.69 |
9,060,043 |
| PETZ
|
Tdh Holdings Inc |
$0.96 |
-2.04%
|
$1.00 |
$0.96 |
1,400 |
| NRIM
|
Northrim Bancorp Inc |
$23.50 |
0.38%
|
$24.07 |
$23.46 |
110,400 |
| NRIX
|
Nurix Therapeutics Inc |
$16.00 |
-1.11%
|
$16.26 |
$15.74 |
529,100 |
| PFBC
|
Preferred Bank LA |
$91.27 |
0.22%
|
$92.30 |
$90.97 |
88,600 |
| NROM
|
Noble Roman's Inc |
$0.33 |
-6.32%
|
$0.35 |
$0.33 |
40,200 |
| NRP
|
Natural Resource Partners LP |
$107.20 |
0.07%
|
$108.25 |
$106.50 |
19,686 |
| NRPI
|
Nrp Stone Inc |
$0.09 |
-1.05%
|
$0.09 |
$0.08 |
198,900 |
| PFE
|
Pfizer Inc |
$25.75 |
-0.81%
|
$26.10 |
$25.72 |
24,075,637 |
| NRRSF
|
Norsemont Mining Inc |
$0.82 |
-0.99%
|
$0.85 |
$0.82 |
41,600 |
| PFG
|
Principal Financial Group Inc |
$100.42 |
-0.42%
|
$100.83 |
$99.96 |
926,401 |
| NRSN
|
Neurosense Therapeutics Ltd |
$0.85 |
2.21%
|
$0.89 |
$0.82 |
93,200 |
| PFGC
|
Performance Food Group Company |
$96.79 |
1.00%
|
$98.13 |
$95.75 |
1,738,122 |
| NRVTF
|
Noram Lithium Corp |
$0.13 |
-0.97%
|
$0.14 |
$0.13 |
98,700 |
| NRXBF
|
Nurexone Biologic Inc |
$0.48 |
2.85%
|
$0.48 |
$0.43 |
9,500 |
| NRXP
|
Nrx Pharmaceuticals Inc |
$3.21 |
8.81%
|
$3.30 |
$2.90 |
1,509,200 |
| PFIS
|
Peoples Finl Svcs Company |
$57.72 |
0.40%
|
$58.95 |
$56.32 |
91,000 |
| NRXS
|
Neuraxis Inc |
$8.35 |
5.56%
|
$8.47 |
$7.75 |
202,739 |
| PFLT
|
Pennantpark Fltng Rt |
$8.67 |
0.35%
|
$8.78 |
$8.65 |
1,723,787 |
| NSA
|
National Storage Affiliates Tru |
$42.53 |
-0.09%
|
$42.97 |
$42.43 |
793,784 |
| PFS
|
Provident Financial Services |
$22.02 |
1.19%
|
$22.21 |
$21.93 |
804,621 |
| NSANF
|
Nissan Motor Co. Ltd |
$2.25 |
4.65%
|
$2.51 |
$2.23 |
1,400 |
| PFSI
|
Pennymac Financial Services IN |
$87.82 |
0.09%
|
$88.91 |
$86.80 |
324,773 |
| NSC
|
Norfolk Southern Corp |
$317.64 |
2.27%
|
$317.71 |
$309.83 |
607,116 |
| PFX
|
Phenixfin Corp Pr |
$39.50 |
1.26%
|
$39.50 |
$39.50 |
300 |
| NSCIF
|
Nanalysis Scientific Corp |
$0.11 |
19.55%
|
$0.11 |
$0.11 |
10,100 |
| NSFDF
|
Nxt Energy Solutions Inc |
$0.31 |
N/A
|
$0.31 |
$0.31 |
23,000 |
| PG
|
Procter & Gamble Company |
$142.71 |
0.33%
|
$144.28 |
$142.63 |
9,633,966 |
| NSGP
|
Newstream Energy Technologies Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| PGC
|
Peapack Gladstone FI |
$41.81 |
0.53%
|
$42.62 |
$41.63 |
101,800 |
| PGEN
|
Precigen Inc |
$4.60 |
10.84%
|
$4.87 |
$4.32 |
9,724,800 |
| NSIT
|
Insight Enterpr |
$89.35 |
2.32%
|
$90.41 |
$87.18 |
587,500 |
| NSKFF
|
Kongsberg Gruppen ASA |
$31.77 |
-0.51%
|
$32.44 |
$31.77 |
1,100 |
| PGLDF
|
P2 Gold Inc |
$0.62 |
-1.59%
|
$0.64 |
$0.59 |
180,400 |
| NSP
|
Insperity Inc |
$28.93 |
-0.89%
|
$29.90 |
$28.48 |
386,755 |
| NSPR
|
Inspiremd Inc |
$1.14 |
-2.56%
|
$1.19 |
$1.14 |
189,600 |
| PGNY
|
Progyny Inc |
$22.87 |
-2.72%
|
$23.69 |
$22.82 |
1,211,900 |
| PGOL
|
Patriot Gold Corp |
$0.05 |
-8.00%
|
$0.05 |
$0.05 |
2,000 |
| NSSC
|
Napco Sec Tech Inc |
$37.52 |
-0.98%
|
$39.22 |
$37.47 |
345,300 |
| PGR
|
Progressive Corp |
$196.88 |
0.47%
|
$198.85 |
$196.48 |
2,074,479 |
| NSTS
|
Nsts Bancorp Inc |
$13.65 |
0.07%
|
$13.66 |
$13.60 |
73,400 |
| PGY
|
Pagaya Technologies Ltd Cl A |
$13.60 |
3.34%
|
$13.63 |
$13.02 |
2,732,100 |
| NSYS
|
Nortech Systems IN |
$12.11 |
-13.25%
|
$13.52 |
$11.78 |
33,500 |