Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RLYB Rallybio Corporaton $15.81 -0.78% $15.99 $15.70 15,100
RM Regional Managment Corp $41.66 -1.63% $42.98 $41.25 59,000
SMWB Similarweb Ltd $6.18 -6.22% $6.59 $6.13 748,100
RMAX Re/Max Holdings Inc $11.12 6.51% $11.26 $10.43 837,100
SMX Smx [Security Matters] Plc Cl A $15.05 0.94% $15.50 $14.30 29,200
RMBI Richmond Mutual Bancorp Inc $15.16 -2.76% $15.63 $15.04 9,400
SMXT Solarmax Technology Inc $0.35 -2.25% $0.37 $0.33 166,900
RMBS Rambus Inc $112.92 -8.81% $127.91 $108.50 3,530,700
SN Sharkninja Inc $151.47 -0.24% $154.04 $149.84 2,331,300
RMCF Rocky MT Chocolate $1.09 1.87% $1.11 $1.03 65,400
RMCO Royalty Management Holding Corp $2.65 -1.12% $2.95 $2.62 6,500
SNA Snap-On Inc $412.09 2.18% $412.33 $402.69 415,300
SNAL Snail Inc Cl A $0.62 0.67% $0.64 $0.59 207,300
RMD Resmed Inc $209.63 4.24% $209.68 $203.15 1,144,200
SNAP Snap Inc $4.84 1.89% $4.87 $4.74 37,376,800
RMETF Rackla Metals Inc $0.11 -15.19% $0.11 $0.10 46,000
RMHB Rocky Mountain High Brands Inc $0.00 -8.00% $0.00 $0.00 100,700
RMLRF Ramelius Resources Ltd $2.10 5.00% $2.10 $2.10 86,500
RMNI Rimini Street Inc $4.54 0.89% $4.64 $4.48 351,700
SND Smart Sand Inc $4.70 -0.63% $4.89 $4.54 454,600
SNDA Sonida Senior Living Inc $42.21 1.15% $42.66 $41.55 639,400
RMR The Rmr Grp A $20.50 -0.19% $20.71 $20.36 83,600
SNDL Sndl Inc $1.38 0.36% $1.41 $1.37 2,691,500
SNDR Schneider National Inc $35.80 -1.65% $36.97 $35.47 663,900
SNDX Syndax Pharma $21.82 4.45% $21.85 $20.71 2,197,300
RMSL Remsleep Holdings Inc $0.00 -21.21% $0.00 $0.00 128,500
SNEJF Sony Group Corp $20.59 -1.02% $21.64 $19.00 10,700
SNES Senestech Inc $1.49 1.36% $1.51 $1.45 79,000
SNEX Stonex Group Inc $120.55 -2.58% $126.75 $118.85 808,800
RMTI Rockwell Medical IN $5.54 6.74% $5.56 $4.89 90,700
RMTO Rm2 International Inc $0.03 -9.88% $0.03 $0.03 200
RNAC Cartesian Therapeutics Inc $10.59 4.03% $10.95 $9.75 178,000
SNGX Soligenix Inc $0.39 -2.52% $0.41 $0.39 868,100
RNAZ Transcode Therapeutics Inc $8.61 12.55% $8.79 $7.62 51,700
RNECF Renesas Electronics Corp $30.16 -5.32% $30.20 $30.16 359,700
RNG Ringcentral Inc $40.01 -2.39% $41.33 $39.94 1,351,300
SNLRF Sanlorenzo Spa $41.00 0.07% $41.00 $41.00 200
RNGE Range Impact Inc $0.54 11.46% $0.55 $0.51 71,900
RNGR Ranger Energy Services Inc Cl A $15.42 -2.22% $16.03 $15.38 188,500
RNLXY Renalytix Plc ADR $1.76 3.53% $1.76 $1.60 16,300
RNMBF Rheinmetall Ag $1,290.01 12.92% $1,300.01 $1,223.11 800
SNN Smith & Nephew Snats ADR $30.25 5.29% $30.30 $29.53 1,705,700
RNMBY Rheinmetall Ag ADR $253.72 5.93% $256.34 $238.96 146,400
SNNAF Sienna Resources Inc $0.05 -11.44% $0.05 $0.05 7,600
RNR Renaissancere Holdings Ltd $326.29 2.98% $328.39 $313.60 318,800
SNNC Sibannac Inc $0.01 -29.41% $0.01 $0.01 364,800
SNOA Sonoma Pharmaceuticals Inc $1.21 N/A $1.23 $1.19 60,600
RNST Renasant Corp $42.98 -1.56% $44.00 $42.76 446,800
RNW Renew Energy Global Plc Cl A $6.09 -1.46% $6.27 $6.04 1,582,900
SNPS Synopsys Inc $437.16 -3.82% $453.48 $434.24 1,420,000