| RLYB
|
Rallybio Corporaton |
$15.81 |
-0.78%
|
$15.99 |
$15.70 |
15,100 |
| RM
|
Regional Managment Corp |
$41.66 |
-1.63%
|
$42.98 |
$41.25 |
59,000 |
| SMWB
|
Similarweb Ltd |
$6.18 |
-6.22%
|
$6.59 |
$6.13 |
748,100 |
| RMAX
|
Re/Max Holdings Inc |
$11.12 |
6.51%
|
$11.26 |
$10.43 |
837,100 |
| SMX
|
Smx [Security Matters] Plc Cl A |
$15.05 |
0.94%
|
$15.50 |
$14.30 |
29,200 |
| RMBI
|
Richmond Mutual Bancorp Inc |
$15.16 |
-2.76%
|
$15.63 |
$15.04 |
9,400 |
| SMXT
|
Solarmax Technology Inc |
$0.35 |
-2.25%
|
$0.37 |
$0.33 |
166,900 |
| RMBS
|
Rambus Inc |
$112.92 |
-8.81%
|
$127.91 |
$108.50 |
3,530,700 |
| SN
|
Sharkninja Inc |
$151.47 |
-0.24%
|
$154.04 |
$149.84 |
2,331,300 |
| RMCF
|
Rocky MT Chocolate |
$1.09 |
1.87%
|
$1.11 |
$1.03 |
65,400 |
| RMCO
|
Royalty Management Holding Corp |
$2.65 |
-1.12%
|
$2.95 |
$2.62 |
6,500 |
| SNA
|
Snap-On Inc |
$412.09 |
2.18%
|
$412.33 |
$402.69 |
415,300 |
| SNAL
|
Snail Inc Cl A |
$0.62 |
0.67%
|
$0.64 |
$0.59 |
207,300 |
| RMD
|
Resmed Inc |
$209.63 |
4.24%
|
$209.68 |
$203.15 |
1,144,200 |
| SNAP
|
Snap Inc |
$4.84 |
1.89%
|
$4.87 |
$4.74 |
37,376,800 |
| RMETF
|
Rackla Metals Inc |
$0.11 |
-15.19%
|
$0.11 |
$0.10 |
46,000 |
| RMHB
|
Rocky Mountain High Brands Inc |
$0.00 |
-8.00%
|
$0.00 |
$0.00 |
100,700 |
| RMLRF
|
Ramelius Resources Ltd |
$2.10 |
5.00%
|
$2.10 |
$2.10 |
86,500 |
| RMNI
|
Rimini Street Inc |
$4.54 |
0.89%
|
$4.64 |
$4.48 |
351,700 |
| SND
|
Smart Sand Inc |
$4.70 |
-0.63%
|
$4.89 |
$4.54 |
454,600 |
| SNDA
|
Sonida Senior Living Inc |
$42.21 |
1.15%
|
$42.66 |
$41.55 |
639,400 |
| RMR
|
The Rmr Grp A |
$20.50 |
-0.19%
|
$20.71 |
$20.36 |
83,600 |
| SNDL
|
Sndl Inc |
$1.38 |
0.36%
|
$1.41 |
$1.37 |
2,691,500 |
| SNDR
|
Schneider National Inc |
$35.80 |
-1.65%
|
$36.97 |
$35.47 |
663,900 |
| SNDX
|
Syndax Pharma |
$21.82 |
4.45%
|
$21.85 |
$20.71 |
2,197,300 |
| RMSL
|
Remsleep Holdings Inc |
$0.00 |
-21.21%
|
$0.00 |
$0.00 |
128,500 |
| SNEJF
|
Sony Group Corp |
$20.59 |
-1.02%
|
$21.64 |
$19.00 |
10,700 |
| SNES
|
Senestech Inc |
$1.49 |
1.36%
|
$1.51 |
$1.45 |
79,000 |
| SNEX
|
Stonex Group Inc |
$120.55 |
-2.58%
|
$126.75 |
$118.85 |
808,800 |
| RMTI
|
Rockwell Medical IN |
$5.54 |
6.74%
|
$5.56 |
$4.89 |
90,700 |
| RMTO
|
Rm2 International Inc |
$0.03 |
-9.88%
|
$0.03 |
$0.03 |
200 |
| RNAC
|
Cartesian Therapeutics Inc |
$10.59 |
4.03%
|
$10.95 |
$9.75 |
178,000 |
| SNGX
|
Soligenix Inc |
$0.39 |
-2.52%
|
$0.41 |
$0.39 |
868,100 |
| RNAZ
|
Transcode Therapeutics Inc |
$8.61 |
12.55%
|
$8.79 |
$7.62 |
51,700 |
| RNECF
|
Renesas Electronics Corp |
$30.16 |
-5.32%
|
$30.20 |
$30.16 |
359,700 |
| RNG
|
Ringcentral Inc |
$40.01 |
-2.39%
|
$41.33 |
$39.94 |
1,351,300 |
| SNLRF
|
Sanlorenzo Spa |
$41.00 |
0.07%
|
$41.00 |
$41.00 |
200 |
| RNGE
|
Range Impact Inc |
$0.54 |
11.46%
|
$0.55 |
$0.51 |
71,900 |
| RNGR
|
Ranger Energy Services Inc Cl A |
$15.42 |
-2.22%
|
$16.03 |
$15.38 |
188,500 |
| RNLXY
|
Renalytix Plc ADR |
$1.76 |
3.53%
|
$1.76 |
$1.60 |
16,300 |
| RNMBF
|
Rheinmetall Ag |
$1,290.01 |
12.92%
|
$1,300.01 |
$1,223.11 |
800 |
| SNN
|
Smith & Nephew Snats ADR |
$30.25 |
5.29%
|
$30.30 |
$29.53 |
1,705,700 |
| RNMBY
|
Rheinmetall Ag ADR |
$253.72 |
5.93%
|
$256.34 |
$238.96 |
146,400 |
| SNNAF
|
Sienna Resources Inc |
$0.05 |
-11.44%
|
$0.05 |
$0.05 |
7,600 |
| RNR
|
Renaissancere Holdings Ltd |
$326.29 |
2.98%
|
$328.39 |
$313.60 |
318,800 |
| SNNC
|
Sibannac Inc |
$0.01 |
-29.41%
|
$0.01 |
$0.01 |
364,800 |
| SNOA
|
Sonoma Pharmaceuticals Inc |
$1.21 |
N/A
|
$1.23 |
$1.19 |
60,600 |
| RNST
|
Renasant Corp |
$42.98 |
-1.56%
|
$44.00 |
$42.76 |
446,800 |
| RNW
|
Renew Energy Global Plc Cl A |
$6.09 |
-1.46%
|
$6.27 |
$6.04 |
1,582,900 |
| SNPS
|
Synopsys Inc |
$437.16 |
-3.82%
|
$453.48 |
$434.24 |
1,420,000 |