Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PLNT Planet Fitness $74.95 0.82% $76.74 $74.93 1,472,200
NVX Novonix Ltd ADR $0.71 4.71% $0.71 $0.68 594,500
PLOW Douglas Dynamics $41.37 2.17% $42.47 $41.26 299,000
PLPC Preformed Line Prd $274.36 4.28% $285.99 $268.00 79,300
NVZMF Novonesis A S $52.10 -1.28% $52.21 $52.10 22,977
PLPL Plandai Biotechnology Inc $0.00 N/A $0.00 $0.00 52,600
PLRX Pliant Therapeutics Inc $1.29 N/A $1.31 $1.28 312,200
PLSDF Pulse Seismic Inc $3.19 -0.90% $3.23 $3.19 2,138
PLSE Pulse Biosciences CS $20.93 -5.29% $22.84 $20.83 342,100
NWBI Northwest Bancshares $12.44 1.88% $12.70 $12.38 1,443,800
NWCCF Northwest Copper Corp $0.27 7.96% $0.27 $0.27 500
PLTK Playtika Holding Corp $2.93 3.90% $2.95 $2.83 1,369,300
PLTR Palantir Technologies Inc Cl A $160.84 6.74% $161.08 $153.24 57,306,199
NWE Northwestern Energy Group Inc $64.86 1.66% $65.69 $64.14 524,000
PLUG Plug Power Inc $2.31 3.59% $2.35 $2.22 49,261,699
NWFL Norwood Financial Corp $29.30 1.38% $29.59 $28.75 28,800
PLUR Pluri Inc $3.06 -1.61% $3.20 $3.01 22,400
NWG Natwest Group Plc ADR $14.35 3.31% $14.56 $14.19 6,328,300
PLUS Eplus Inc $76.02 2.11% $78.12 $75.77 195,100
PLX Protalix Biotherapeutics $2.13 -0.47% $2.20 $2.12 958,000
PLXNF Pluxee N V $12.00 N/A $12.00 $12.00 100
NWINF Naked Wines Plc $0.81 -10.56% $0.81 $0.81 100
PLXS Plexus Corp $202.79 3.99% $207.82 $196.88 275,900
NWL Newell Rubbermaid Inc $3.58 6.55% $3.67 $3.43 9,838,100
NWLXF Newlox Gold Ventures $0.04 24.14% $0.04 $0.03 286,538
NWN Northwest Natural Gas Company $52.15 1.42% $52.69 $51.49 324,700
PM Philip Morris International Inc $163.24 0.08% $164.96 $162.44 3,940,600
PMAX Powell Max Limited Cl A $0.44 26.31% $0.50 $0.34 28,426,100
NWS News Corp Cl B $27.46 0.26% $28.31 $27.32 3,268,800
PMCB Pharmacyte Biotech Inc $0.72 5.23% $0.75 $0.66 190,500
NWSA News Corp Cl A $24.26 0.87% $24.64 $24.15 4,769,500
PMCCF Peloton Minerals Corp $0.08 6.67% $0.08 $0.07 78,400
PMCOF Prospector Metals Corp $0.78 8.14% $0.79 $0.69 190,440
PMCUF Pro Medicus Ltd $85.66 -2.89% $85.66 $85.66 2,550
NWTT Nw Tech Capital Inc $0.00 N/A $0.00 $0.00 10,000
PMEC Primech Holdings Ltd $0.70 1.16% $0.79 $0.64 196,800
NX Quanex Building Products Corp $17.26 5.76% $17.55 $16.80 534,700
NXE Nexgen Energy Ltd $11.40 1.24% $11.57 $10.99 13,400,800
PMMAF Puma Ag Rudolf Dassler Sport $23.50 -6.01% $23.50 $23.50 149
PMN Promis Neurosciences Inc $17.77 0.97% $18.16 $17.59 7,600
NXGB Nxgen Brands Inc $0.00 -20.00% $0.00 $0.00 14,521,085
PMNT Perfect Moment Ltd $0.21 0.33% $0.22 $0.21 245,400
NXGCF Nexgold Mining Corp $0.95 4.62% $0.99 $0.90 303,290
NXGL Nexgel Inc $0.72 4.63% $0.72 $0.65 190,300
PMOMF Prismo Metals Inc $0.04 7.16% $0.05 $0.04 10,336
NXGT Nexteligent Holdings Inc $0.01 6.76% $0.01 $0.01 50,000
PMT Pennymac Mortgage Investment Trust $11.35 1.16% $11.49 $11.31 1,329,300
NXL Nexalin Technology Inc $0.41 -5.56% $0.46 $0.39 227,000
PMTS CPI Card Group $14.09 6.90% $14.41 $13.44 76,000
NXMH Next Meats Hldgs Inc $0.01 N/A $0.01 $0.01 2,000