| JBFCY
|
Jollibee Foods Corp |
$14.21 |
4.89%
|
$14.21 |
$13.71 |
6,200 |
| LNZA
|
Lanzatech Global Inc |
$9.82 |
-3.82%
|
$10.86 |
$9.74 |
5,400 |
| JBGS
|
Jbg Smith Properties |
$16.42 |
-0.79%
|
$16.59 |
$16.31 |
468,400 |
| JBHT
|
J B Hunt Transport |
$225.25 |
-1.30%
|
$228.60 |
$223.71 |
1,154,000 |
| LOAN
|
Manhattan Bridge |
$4.50 |
-0.66%
|
$4.57 |
$4.50 |
22,800 |
| JBI
|
Janus International Group Inc |
$6.91 |
-0.43%
|
$6.98 |
$6.78 |
1,054,500 |
| LOAR
|
Loar Holdings Inc |
$65.02 |
-3.06%
|
$67.12 |
$63.54 |
1,001,700 |
| LOB
|
Live Oak Bancsh |
$40.24 |
-3.48%
|
$41.84 |
$39.63 |
312,700 |
| LOBEF
|
Lobe Sciences Ltd |
$0.04 |
-0.80%
|
$0.04 |
$0.04 |
39,700 |
| JBL
|
Jabil Circuit |
$241.83 |
2.44%
|
$241.95 |
$231.59 |
796,400 |
| JBLU
|
Jetblue Airways Corp |
$6.04 |
1.34%
|
$6.05 |
$5.73 |
22,718,600 |
| LOCL
|
Local Bounti Corp |
$2.12 |
0.47%
|
$2.18 |
$2.11 |
10,100 |
| JBSS
|
John B Sanfilippo |
$79.36 |
-0.38%
|
$81.14 |
$79.24 |
78,300 |
| LOCO
|
El Pollo Loco |
$10.70 |
-0.37%
|
$10.74 |
$10.50 |
192,100 |
| LODE
|
Comstock Inc |
$2.37 |
-11.90%
|
$2.63 |
$2.35 |
4,012,600 |
| JBTC
|
Jbt Bancorp Inc |
$35.10 |
N/A
|
$35.10 |
$34.60 |
800 |
| LOECF
|
Logan Energy Corp |
$0.57 |
-0.62%
|
$0.58 |
$0.57 |
10,000 |
| LOGI
|
Logitech Int S.A. |
$88.91 |
-2.62%
|
$90.70 |
$87.71 |
1,882,200 |
| JCI
|
Johnson Controls Intl |
$132.52 |
2.34%
|
$132.77 |
$129.14 |
7,252,300 |
| LOGN
|
Logansport Financial Corp |
$31.51 |
-2.29%
|
$31.51 |
$31.51 |
100 |
| LOMA
|
Loma Negra Comp Indu Argentina Sociedad ADR |
$10.78 |
-1.01%
|
$10.96 |
$10.39 |
503,600 |
| JCSE
|
Je Cleantech Holdings Limited |
$1.02 |
-4.67%
|
$1.13 |
$0.96 |
59,500 |
| JCTC
|
Jewett-Cameron Trading Company Ltd |
$1.80 |
-5.26%
|
$1.93 |
$1.78 |
38,800 |
| LOMLF
|
Lion One Metals Ltd |
$0.24 |
-9.25%
|
$0.27 |
$0.24 |
581,700 |
| LOOP
|
Loop Industries Inc |
$1.25 |
N/A
|
$1.27 |
$1.24 |
58,000 |
| JD
|
Jd.com Inc ADR |
$27.32 |
-0.83%
|
$27.67 |
$27.23 |
10,756,000 |
| LOPE
|
Grand Canyon Educati |
$167.94 |
0.57%
|
$174.51 |
$164.24 |
198,400 |
| JDCMF
|
Jd.com Inc |
$12.50 |
-8.96%
|
$12.50 |
$12.50 |
400 |
| LOT
|
Lotus Technology Inc ADR |
$1.11 |
-4.31%
|
$1.19 |
$1.10 |
106,000 |
| JDEPY
|
Jde Peet's NV |
$18.54 |
-1.01%
|
$19.17 |
$18.54 |
4,900 |
| LOVE
|
The Lovesac Company |
$12.87 |
-7.14%
|
$13.78 |
$12.86 |
199,800 |
| JDSPY
|
Jd Sports Fashion Plc |
$1.03 |
-5.50%
|
$1.05 |
$1.03 |
2,400 |
| LOVFF
|
Cannara Biotech Inc |
$1.37 |
-0.98%
|
$1.37 |
$1.37 |
200 |
| JDZG
|
Jiade Limited |
$1.50 |
-3.85%
|
$1.78 |
$1.47 |
22,700 |
| JEF
|
Jefferies Financial Group Inc |
$56.51 |
-4.01%
|
$58.09 |
$56.00 |
2,173,100 |
| LOW
|
Lowe's Companies |
$274.89 |
-0.35%
|
$277.08 |
$272.24 |
2,683,400 |
| JELD
|
Jeld-Wen Holding Inc |
$2.77 |
-1.07%
|
$2.86 |
$2.69 |
2,198,200 |
| LPA
|
Logistic Properties of The Americas |
$2.50 |
-8.42%
|
$2.69 |
$2.50 |
17,000 |
| JETMF
|
Global Crossing Airlines Group Inc |
$0.59 |
1.74%
|
$0.59 |
$0.59 |
3,100 |
| JETR
|
Star Jets International Inc |
$0.00 |
-58.33%
|
$0.01 |
$0.00 |
1,693,500 |
| JEWL
|
Adamas One Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
| LPCN
|
Lipocine Inc |
$7.72 |
-5.62%
|
$8.40 |
$7.62 |
78,200 |
| JFBC
|
Jeffersonville Bancorp |
$22.50 |
0.90%
|
$22.50 |
$22.50 |
400 |
| JFBR
|
Jeffs Brands Ltd |
$0.55 |
-5.01%
|
$0.58 |
$0.53 |
266,700 |
| LPG
|
Dorian Lpg Ltd |
$30.06 |
1.14%
|
$30.32 |
$28.93 |
551,900 |
| JFIL
|
Jubilant Flame International Ltd |
$0.04 |
7.49%
|
$0.04 |
$0.02 |
74,200 |
| LPKFF
|
Lpkf Laser & Electronics Ag |
$8.67 |
-9.93%
|
$8.71 |
$8.50 |
2,100 |
| JFIN
|
Jiayin Group Inc ADR |
$6.04 |
-6.21%
|
$6.50 |
$5.81 |
290,600 |
| LPL
|
Lg Display Company Ltd ADR |
$3.88 |
0.26%
|
$3.90 |
$3.80 |
1,122,800 |
| LPLA
|
Lpl Financial Holdings |
$372.34 |
-4.27%
|
$388.13 |
$362.96 |
1,017,700 |