| NUE
|
Nucor Corp |
$240.48 |
-3.32%
|
$246.02 |
$239.86 |
2,271,500 |
| NUEPF
|
Nu E Power Corp |
$0.10 |
0.74%
|
$0.10 |
$0.10 |
2,800 |
| PII
|
Polaris Inc |
$64.43 |
-2.38%
|
$64.96 |
$63.45 |
692,000 |
| NUGL
|
Nugl Inc |
$0.00 |
9.09%
|
$0.00 |
$0.00 |
71,200 |
| PIII
|
P3 Health Partners Inc |
$10.34 |
0.68%
|
$10.56 |
$9.95 |
14,600 |
| NULGF
|
Nulegacy Gold Corp |
$0.24 |
1.94%
|
$0.24 |
$0.18 |
4,200 |
| NUMIF
|
Numinus Wellness Inc |
$0.04 |
5.80%
|
$0.04 |
$0.03 |
71,200 |
| PINE
|
Alpine Income Property Trust Inc |
$19.63 |
-0.91%
|
$19.89 |
$19.56 |
88,800 |
| PINS
|
Pinterest Inc |
$23.23 |
-0.68%
|
$23.51 |
$22.80 |
7,178,600 |
| NUS
|
Nu Skin Enterprises |
$4.65 |
-2.92%
|
$4.78 |
$4.53 |
546,000 |
| PIPR
|
Piper Jaffray Companies |
$72.86 |
-2.63%
|
$74.83 |
$72.41 |
396,000 |
| NUTX
|
Nutex Health Inc |
$188.54 |
-1.09%
|
$195.07 |
$186.09 |
93,900 |
| NUVB
|
Nuvation Bio Inc |
$6.83 |
-5.92%
|
$7.31 |
$6.76 |
5,312,500 |
| PITPY
|
Pt Indocement Tunggal Prakarsa Tbk |
$2.95 |
N/A
|
$2.95 |
$2.95 |
700 |
| NUVM
|
Nuvim Inc |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
57,700 |
| PJT
|
Pjt Partners Inc Cl A |
$170.79 |
-1.27%
|
$175.65 |
$169.28 |
397,800 |
| NUVOQ
|
Holdco Nuvo Group D.G Ltd |
$0.01 |
-7.62%
|
$0.01 |
$0.01 |
100 |
| NUVR
|
Nuvera Communications Inc |
$17.20 |
-1.71%
|
$17.24 |
$17.19 |
4,800 |
| PK
|
Park Hotels & Resorts Inc |
$15.82 |
-0.06%
|
$15.87 |
$15.58 |
3,701,800 |
| PKBK
|
Parke Bancorp Inc |
$34.15 |
0.83%
|
$34.30 |
$33.51 |
74,800 |
| NUWE
|
Nuwellis Inc |
$1.12 |
-4.27%
|
$1.19 |
$1.12 |
218,500 |
| PKE
|
Park Electrochemical Corp |
$33.90 |
-4.59%
|
$35.40 |
$33.66 |
182,000 |
| PKG
|
Packaging Corp of America |
$249.56 |
-1.32%
|
$255.39 |
$247.39 |
633,500 |
| PKKFF
|
Tenet Fintech Group Inc |
$0.16 |
-10.11%
|
$0.20 |
$0.16 |
120,200 |
| NVAX
|
Novavax Inc |
$8.42 |
-4.21%
|
$8.66 |
$8.02 |
5,976,000 |
| PKOH
|
Park Ohio Holdings Corp |
$45.29 |
-2.01%
|
$46.17 |
$44.55 |
94,400 |
| NVCR
|
Novocure Ltd Ord Sh |
$17.77 |
-2.36%
|
$18.61 |
$17.48 |
955,600 |
| NVCT
|
Nuvectis Pharma Inc |
$23.35 |
0.09%
|
$23.99 |
$22.36 |
229,900 |
| NVDA
|
Nvidia Corp |
$216.85 |
-0.33%
|
$219.86 |
$215.66 |
92,397,906 |
| PKTX
|
Protokinetix Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,400 |
| PKX
|
Posco Holdings Inc ADR |
$57.28 |
-1.36%
|
$57.75 |
$57.01 |
163,300 |
| NVEC
|
Nve Corp |
$110.10 |
-1.06%
|
$112.00 |
$108.80 |
114,800 |
| PL
|
Planet Labs Pbc |
$22.17 |
-1.99%
|
$22.42 |
$21.57 |
4,349,400 |
| PLAB
|
Photronics Inc |
$30.52 |
-0.59%
|
$30.81 |
$29.91 |
1,284,500 |
| PLAG
|
Planet Green Holdings Corp |
$0.73 |
-4.17%
|
$0.76 |
$0.70 |
569,700 |
| NVGLF
|
NV Gold Corp |
$0.43 |
2.26%
|
$0.43 |
$0.41 |
13,300 |
| NVGS
|
Navigator Holdings |
$22.02 |
1.62%
|
$22.14 |
$21.60 |
387,700 |
| NVGT
|
Novagant Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
| PLAY
|
Dave & Buster's Entertainment |
$9.85 |
-1.20%
|
$9.94 |
$9.53 |
1,589,400 |
| PLBC
|
Plumas Bancorp |
$61.63 |
1.08%
|
$61.81 |
$60.51 |
45,600 |
| NVLPF
|
Nova Leap Health Corp |
$0.36 |
5.29%
|
$0.36 |
$0.36 |
10,000 |
| NVMI
|
Nova Ltd |
$383.87 |
-0.38%
|
$389.22 |
$378.46 |
389,500 |
| PLCE
|
Children's Place Inc |
$2.43 |
-2.02%
|
$2.47 |
$2.32 |
150,600 |
| NVNI
|
Nvni Group Limited |
$1.03 |
N/A
|
$1.07 |
$1.01 |
20,100 |
| PLCKF
|
Plurilock Sec Inc |
$0.11 |
4.00%
|
$0.12 |
$0.11 |
60,500 |
| NVNO
|
Envveno Medical Corp |
$10.39 |
-0.86%
|
$11.59 |
$10.17 |
26,900 |
| PLD
|
Prologis Inc |
$140.68 |
-0.44%
|
$142.04 |
$140.46 |
3,167,600 |
| NVNXF
|
Novonix Ltd |
$0.10 |
N/A
|
$0.10 |
$0.10 |
77,800 |
| PLDGP
|
Prologis Inc |
$51.40 |
0.98%
|
$51.40 |
$51.25 |
7,700 |
| NVO
|
Novo Nordisk A/S ADR |
$46.14 |
-0.73%
|
$46.90 |
$46.11 |
9,669,800 |