| PLNT
|
Planet Fitness |
$74.95 |
0.82%
|
$76.74 |
$74.93 |
1,472,200 |
| NVX
|
Novonix Ltd ADR |
$0.71 |
4.71%
|
$0.71 |
$0.68 |
594,500 |
| PLOW
|
Douglas Dynamics |
$41.37 |
2.17%
|
$42.47 |
$41.26 |
299,000 |
| PLPC
|
Preformed Line Prd |
$274.36 |
4.28%
|
$285.99 |
$268.00 |
79,300 |
| NVZMF
|
Novonesis A S |
$52.10 |
-1.28%
|
$52.21 |
$52.10 |
22,977 |
| PLPL
|
Plandai Biotechnology Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
52,600 |
| PLRX
|
Pliant Therapeutics Inc |
$1.29 |
N/A
|
$1.31 |
$1.28 |
312,200 |
| PLSDF
|
Pulse Seismic Inc |
$3.19 |
-0.90%
|
$3.23 |
$3.19 |
2,138 |
| PLSE
|
Pulse Biosciences CS |
$20.93 |
-5.29%
|
$22.84 |
$20.83 |
342,100 |
| NWBI
|
Northwest Bancshares |
$12.44 |
1.88%
|
$12.70 |
$12.38 |
1,443,800 |
| NWCCF
|
Northwest Copper Corp |
$0.27 |
7.96%
|
$0.27 |
$0.27 |
500 |
| PLTK
|
Playtika Holding Corp |
$2.93 |
3.90%
|
$2.95 |
$2.83 |
1,369,300 |
| PLTR
|
Palantir Technologies Inc Cl A |
$160.84 |
6.74%
|
$161.08 |
$153.24 |
57,306,199 |
| NWE
|
Northwestern Energy Group Inc |
$64.86 |
1.66%
|
$65.69 |
$64.14 |
524,000 |
| PLUG
|
Plug Power Inc |
$2.31 |
3.59%
|
$2.35 |
$2.22 |
49,261,699 |
| NWFL
|
Norwood Financial Corp |
$29.30 |
1.38%
|
$29.59 |
$28.75 |
28,800 |
| PLUR
|
Pluri Inc |
$3.06 |
-1.61%
|
$3.20 |
$3.01 |
22,400 |
| NWG
|
Natwest Group Plc ADR |
$14.35 |
3.31%
|
$14.56 |
$14.19 |
6,328,300 |
| PLUS
|
Eplus Inc |
$76.02 |
2.11%
|
$78.12 |
$75.77 |
195,100 |
| PLX
|
Protalix Biotherapeutics |
$2.13 |
-0.47%
|
$2.20 |
$2.12 |
958,000 |
| PLXNF
|
Pluxee N V |
$12.00 |
N/A
|
$12.00 |
$12.00 |
100 |
| NWINF
|
Naked Wines Plc |
$0.81 |
-10.56%
|
$0.81 |
$0.81 |
100 |
| PLXS
|
Plexus Corp |
$202.79 |
3.99%
|
$207.82 |
$196.88 |
275,900 |
| NWL
|
Newell Rubbermaid Inc |
$3.58 |
6.55%
|
$3.67 |
$3.43 |
9,838,100 |
| NWLXF
|
Newlox Gold Ventures |
$0.04 |
24.14%
|
$0.04 |
$0.03 |
286,538 |
| NWN
|
Northwest Natural Gas Company |
$52.15 |
1.42%
|
$52.69 |
$51.49 |
324,700 |
| PM
|
Philip Morris International Inc |
$163.24 |
0.08%
|
$164.96 |
$162.44 |
3,940,600 |
| PMAX
|
Powell Max Limited Cl A |
$0.44 |
26.31%
|
$0.50 |
$0.34 |
28,426,100 |
| NWS
|
News Corp Cl B |
$27.46 |
0.26%
|
$28.31 |
$27.32 |
3,268,800 |
| PMCB
|
Pharmacyte Biotech Inc |
$0.72 |
5.23%
|
$0.75 |
$0.66 |
190,500 |
| NWSA
|
News Corp Cl A |
$24.26 |
0.87%
|
$24.64 |
$24.15 |
4,769,500 |
| PMCCF
|
Peloton Minerals Corp |
$0.08 |
6.67%
|
$0.08 |
$0.07 |
78,400 |
| PMCOF
|
Prospector Metals Corp |
$0.78 |
8.14%
|
$0.79 |
$0.69 |
190,440 |
| PMCUF
|
Pro Medicus Ltd |
$85.66 |
-2.89%
|
$85.66 |
$85.66 |
2,550 |
| NWTT
|
Nw Tech Capital Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| PMEC
|
Primech Holdings Ltd |
$0.70 |
1.16%
|
$0.79 |
$0.64 |
196,800 |
| NX
|
Quanex Building Products Corp |
$17.26 |
5.76%
|
$17.55 |
$16.80 |
534,700 |
| NXE
|
Nexgen Energy Ltd |
$11.40 |
1.24%
|
$11.57 |
$10.99 |
13,400,800 |
| PMMAF
|
Puma Ag Rudolf Dassler Sport |
$23.50 |
-6.01%
|
$23.50 |
$23.50 |
149 |
| PMN
|
Promis Neurosciences Inc |
$17.77 |
0.97%
|
$18.16 |
$17.59 |
7,600 |
| NXGB
|
Nxgen Brands Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
14,521,085 |
| PMNT
|
Perfect Moment Ltd |
$0.21 |
0.33%
|
$0.22 |
$0.21 |
245,400 |
| NXGCF
|
Nexgold Mining Corp |
$0.95 |
4.62%
|
$0.99 |
$0.90 |
303,290 |
| NXGL
|
Nexgel Inc |
$0.72 |
4.63%
|
$0.72 |
$0.65 |
190,300 |
| PMOMF
|
Prismo Metals Inc |
$0.04 |
7.16%
|
$0.05 |
$0.04 |
10,336 |
| NXGT
|
Nexteligent Holdings Inc |
$0.01 |
6.76%
|
$0.01 |
$0.01 |
50,000 |
| PMT
|
Pennymac Mortgage Investment Trust |
$11.35 |
1.16%
|
$11.49 |
$11.31 |
1,329,300 |
| NXL
|
Nexalin Technology Inc |
$0.41 |
-5.56%
|
$0.46 |
$0.39 |
227,000 |
| PMTS
|
CPI Card Group |
$14.09 |
6.90%
|
$14.41 |
$13.44 |
76,000 |
| NXMH
|
Next Meats Hldgs Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,000 |