| POWL
|
Powell Inds Inc |
$542.59 |
5.15%
|
$560.00 |
$529.22 |
219,100 |
| OBDC
|
Blue Owl Capital Corp |
$11.32 |
1.52%
|
$11.44 |
$11.15 |
4,481,717 |
| OBE
|
Obsidian Energy Ltd |
$8.77 |
0.46%
|
$8.85 |
$8.30 |
1,007,230 |
| OBIO
|
Orchestra Biomed Hldgs Inc |
$4.76 |
2.59%
|
$4.83 |
$4.63 |
295,600 |
| PPBT
|
Purple Biotech Ltd ADR |
$3.98 |
N/A
|
$4.00 |
$3.80 |
7,700 |
| OBK
|
Origin Bancorp Inc |
$41.01 |
2.14%
|
$41.85 |
$40.68 |
198,772 |
| PPC
|
Pilgrim's Pride |
$34.97 |
-0.74%
|
$35.59 |
$34.72 |
820,100 |
| OBSEF
|
Obseva Sa |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
| OBT
|
Orange County Bancor |
$31.97 |
3.33%
|
$32.57 |
$31.58 |
56,800 |
| PPG
|
PPG Industries |
$102.08 |
5.00%
|
$103.14 |
$99.68 |
3,773,412 |
| PPIH
|
Perma-Pipe International Holdings Inc |
$28.85 |
0.77%
|
$29.71 |
$28.55 |
85,900 |
| OC
|
Owens Corning Inc |
$106.49 |
6.53%
|
$107.55 |
$100.09 |
2,044,273 |
| OCANF
|
Oceanagold Corp |
$30.97 |
4.56%
|
$32.20 |
$27.50 |
21,900 |
| PPL
|
PPL Corp |
$36.90 |
0.96%
|
$37.18 |
$36.68 |
6,804,177 |
| OCC
|
Optical Cable Corp |
$8.26 |
18.00%
|
$8.30 |
$7.16 |
168,100 |
| OCCI
|
Ofs Credit Company |
$2.82 |
-2.42%
|
$2.88 |
$2.80 |
244,300 |
| PPLL
|
Peoples Ltd |
$60.00 |
0.67%
|
$60.00 |
$59.68 |
800 |
| PPSI
|
Pioneer Power Solutions |
$3.41 |
8.25%
|
$3.59 |
$3.17 |
147,000 |
| PPTA
|
Perpetua Resources Corp |
$25.07 |
0.32%
|
$25.98 |
$24.55 |
2,339,700 |
| OCFC
|
Oceanfirst Financial Corp |
$17.88 |
2.23%
|
$18.31 |
$17.81 |
1,477,300 |
| PR
|
Permian Resources Corp |
$19.92 |
-0.75%
|
$20.24 |
$19.50 |
16,427,436 |
| OCG
|
Oriental Culture Holding Ltd |
$0.67 |
-7.59%
|
$0.74 |
$0.65 |
464,600 |
| PRA
|
Pro-Assurance Corp |
$24.64 |
0.24%
|
$24.72 |
$24.60 |
795,491 |
| OCGN
|
Ocugen Inc |
$2.10 |
2.94%
|
$2.29 |
$1.97 |
13,594,200 |
| PRAA
|
Pra Group Inc |
$18.38 |
5.27%
|
$18.67 |
$17.72 |
435,100 |
| PRAX
|
Praxis Precision Medicines Inc |
$294.11 |
-1.41%
|
$312.29 |
$293.57 |
644,400 |
| OCLDY
|
Orica Ltd ADR |
$13.29 |
5.31%
|
$13.29 |
$13.20 |
2,700 |
| PRBEF
|
Purpose Bitcoin ETF |
$12.44 |
-4.45%
|
$12.44 |
$12.44 |
400 |
| PRCH
|
Porch Group Inc |
$7.58 |
6.76%
|
$7.70 |
$7.18 |
1,024,100 |
| OCLN
|
Originclear Inc |
$0.00 |
12.50%
|
$0.00 |
$0.00 |
4,000 |
| PRCT
|
Procept Biorobotics Corp |
$26.02 |
0.89%
|
$26.48 |
$25.25 |
896,900 |
| OCS
|
Oculis Holding Ag |
$24.60 |
-1.05%
|
$25.96 |
$24.46 |
249,700 |
| PRDL
|
Profitable Developments Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
887,300 |
| PRDO
|
Perdoceo Education Corp |
$35.83 |
3.67%
|
$36.12 |
$34.53 |
832,200 |
| OCSL
|
Oaktree Specialty Lending Corp |
$11.34 |
2.44%
|
$11.41 |
$11.03 |
718,900 |
| PRE
|
Prenetics Global Limited Class A Ordinary Share |
$21.46 |
9.38%
|
$21.46 |
$19.60 |
133,300 |
| OCTX
|
Octagon 88 Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| OCUL
|
Ocular Therapeut |
$8.10 |
-0.98%
|
$8.40 |
$8.02 |
3,844,100 |
| PREIF
|
Precipitate Gold Corp |
$0.30 |
4.67%
|
$0.30 |
$0.29 |
32,500 |
| ODC
|
Oil-Dri Corp of America |
$61.86 |
3.36%
|
$62.33 |
$60.82 |
48,535 |
| ODD
|
Oddity Tech Ltd Cl A |
$14.07 |
5.24%
|
$14.23 |
$13.54 |
1,536,200 |
| PRG
|
Prog Hldgs Inc |
$28.65 |
3.24%
|
$29.62 |
$28.22 |
430,922 |
| PRGO
|
Perrigo Company |
$9.57 |
3.46%
|
$9.78 |
$9.33 |
3,552,815 |
| ODFL
|
Old Dominion Freight Line Inc |
$187.70 |
2.06%
|
$193.22 |
$187.60 |
2,155,500 |
| PRGS
|
Progress Software |
$31.28 |
-0.03%
|
$32.26 |
$30.74 |
779,700 |
| PRI
|
Primerica Inc |
$249.88 |
1.76%
|
$252.80 |
$246.49 |
145,012 |
| ODV
|
Osisko Dev Corp |
$2.95 |
4.24%
|
$3.03 |
$2.77 |
3,432,291 |
| OEC
|
Orion S.A. |
$5.21 |
5.89%
|
$5.34 |
$5.00 |
486,894 |
| OFG
|
OFG Bancorp |
$39.53 |
2.04%
|
$40.62 |
$39.18 |
399,198 |
| OFIX
|
Orthofix Intl NV |
$11.87 |
1.89%
|
$12.02 |
$11.76 |
389,800 |