| JPDYY
|
Japan Display Inc |
$1.22 |
N/A
|
$1.22 |
$1.22 |
200 |
| LSF
|
Laird Superfood Inc |
$2.68 |
-2.55%
|
$2.70 |
$2.50 |
107,300 |
| LSH
|
Lakeside Holding Limited |
$0.62 |
-13.05%
|
$0.73 |
$0.62 |
22,100 |
| JPM
|
JP Morgan Chase & Company |
$310.16 |
-2.24%
|
$316.01 |
$305.54 |
9,387,900 |
| LSPD
|
Lightspeed Commerce Inc |
$9.31 |
-7.82%
|
$10.36 |
$9.21 |
6,799,200 |
| LSRCF
|
Lasertec Corp |
$189.23 |
-24.42%
|
$189.23 |
$189.23 |
500 |
| LSRCY
|
Lasertec Corp |
$36.75 |
-2.47%
|
$37.09 |
$36.16 |
102,300 |
| LSTA
|
Lisata Therapeutics Inc |
$4.60 |
-2.34%
|
$4.75 |
$4.60 |
60,700 |
| LSTR
|
Landstar System |
$161.39 |
-0.03%
|
$162.72 |
$159.26 |
333,700 |
| LTBR
|
Lightbridge Corp |
$13.51 |
-5.46%
|
$14.11 |
$13.26 |
1,034,500 |
| LTC
|
Ltc Properties |
$37.73 |
2.86%
|
$38.18 |
$36.74 |
590,000 |
| LTCH
|
Latch Inc |
$0.16 |
N/A
|
$0.16 |
$0.16 |
2,800 |
| JPOTF
|
Jackpot Digital Inc |
$0.07 |
-6.93%
|
$0.08 |
$0.07 |
30,500 |
| LTCN
|
Grayscale Litecoin TR Ltc |
$3.83 |
-16.92%
|
$4.43 |
$3.77 |
594,500 |
| JPSTF
|
Japan Post Bk CO Ltd |
$18.57 |
3.17%
|
$18.57 |
$17.00 |
200 |
| JPSWY
|
The Japan Steel Works Ltd |
$27.93 |
-0.05%
|
$27.93 |
$26.54 |
1,000 |
| LTGHY
|
Life Healthcare |
$2.67 |
-2.91%
|
$2.83 |
$2.67 |
36,800 |
| JPXGY
|
Japan Exchange Group Inc |
$10.37 |
0.78%
|
$10.49 |
$10.37 |
196,700 |
| LTH
|
Life Time Group Holdings Inc |
$28.76 |
-3.00%
|
$29.72 |
$28.66 |
2,600,400 |
| LTHCF
|
Lithium Ionic Corp |
$0.69 |
-12.66%
|
$0.73 |
$0.68 |
4,400 |
| LTM
|
Latam Airlines Group S.A. ADR |
$64.37 |
0.36%
|
$65.55 |
$62.62 |
1,691,700 |
| JRNGF
|
Journeyenergyinc |
$2.38 |
-6.67%
|
$2.60 |
$2.38 |
47,900 |
| LTMCF
|
Lithium Chile Inc |
$0.42 |
-0.95%
|
$0.42 |
$0.42 |
12,100 |
| JRONY
|
Jeronimo Martins |
$47.61 |
-2.18%
|
$48.45 |
$47.61 |
13,200 |
| LTNC
|
Labor Smart Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
27,462,201 |
| JROOF
|
Jericho Energy Ventures Inc |
$0.06 |
-13.29%
|
$0.07 |
$0.06 |
432,700 |
| LTRN
|
Lantern Pharma Inc |
$2.56 |
-13.22%
|
$2.86 |
$2.53 |
118,200 |
| JRSH
|
Jerash Holdings Inc |
$3.06 |
0.33%
|
$3.17 |
$3.06 |
121,700 |
| JRSS
|
Jrsis Health Care Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
500 |
| LTRX
|
Lantronix Inc |
$5.82 |
-6.58%
|
$6.61 |
$5.65 |
1,767,300 |
| JSAIY
|
J Sainsbury ADR |
$18.53 |
-0.86%
|
$18.53 |
$18.33 |
40,700 |
| JSDA
|
Jones Soda Co. |
$0.29 |
8.19%
|
$0.29 |
$0.27 |
41,100 |
| LTSAP
|
Osaic Financial Services Inc |
$20.01 |
-1.23%
|
$20.20 |
$20.01 |
1,200 |
| LTSH
|
Osaic Financial Services Inc |
$25.00 |
N/A
|
$25.00 |
$25.00 |
5,000 |
| JSGRY
|
Lixil Corp |
$22.30 |
2.53%
|
$23.37 |
$22.30 |
1,400 |
| LTSK
|
Ladenburg Thalmann Financial Services Inc |
$25.02 |
0.24%
|
$25.05 |
$25.00 |
1,300 |
| LTSL
|
Ladenburg Thalmann Financial Services Inc |
$25.04 |
0.16%
|
$25.04 |
$25.04 |
100 |
| JSPR
|
Jasper Therapeutics Inc. |
$1.27 |
-7.97%
|
$1.37 |
$1.26 |
786,100 |
| JTAI
|
Jet.Ai Inc |
$0.15 |
-5.45%
|
$0.25 |
$0.15 |
301,920,719 |
| LTUM
|
Lithium Corp |
$0.10 |
-7.01%
|
$0.11 |
$0.09 |
321,200 |
| LTUS
|
Lotus Pharmaceuticals Inc |
$0.00 |
-5.41%
|
$0.00 |
$0.00 |
10,000 |
| JTKWY
|
Just Eat Takeaway.com N.V. ADR |
$4.39 |
-0.23%
|
$4.40 |
$4.19 |
20,500 |
| LU
|
Lufax Holding Ltd ADR |
$2.62 |
4.38%
|
$2.63 |
$2.49 |
2,464,400 |
| JTNB
|
Jtnb Bancorp Inc |
$19.70 |
-1.40%
|
$19.70 |
$18.50 |
700 |
| LUCD
|
Lucid Diagnostics Inc |
$1.15 |
-4.17%
|
$1.20 |
$1.14 |
731,800 |
| JUGRF
|
Juggernaut Expl. Ltd |
$1.01 |
-13.68%
|
$1.15 |
$1.00 |
68,000 |
| LUCMF
|
Luca Mining Corp |
$1.36 |
-7.82%
|
$1.45 |
$1.36 |
169,100 |
| LUCRF
|
Lucara Diamond Corp |
$0.18 |
0.39%
|
$0.18 |
$0.18 |
7,500 |
| JUMSY
|
Jumbo Sa |
$31.35 |
1.46%
|
$33.26 |
$29.53 |
4,100 |
| LUCY
|
Innovative Eyewear Inc |
$0.98 |
-6.67%
|
$1.05 |
$0.98 |
348,100 |