Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PHUN Phunware Inc $2.23 4.69% $2.26 $1.99 342,600
NTRR Neutra Corp $0.00 N/A $0.00 $0.00 510,000
NTRS Northern Trust Corp $164.30 0.82% $164.95 $162.98 794,700
PHVS Pharvaris N.V. $30.70 -6.80% $33.20 $30.69 480,600
PHXHF Phx Energy Services Corp $8.27 0.63% $8.29 $8.21 4,300
NTST Netstreit Corp $20.55 0.44% $20.61 $20.36 779,662
NTWK Netsol Tech Inc $4.15 -6.53% $4.50 $4.00 70,900
PI Impinj Inc $144.63 -2.11% $150.97 $144.01 270,900
NTZ Natuzzi S.P.A. ADR $2.74 -7.12% $2.98 $2.52 10,447
NU Nu Holdings Ltd Cl A $12.93 0.86% $13.17 $12.84 84,901,772
PIFYF Pine Cliff Energy Ltd $0.43 -4.01% $0.45 $0.43 7,000
NUE Nucor Corp $232.85 0.22% $234.21 $230.80 1,012,678
NUEPF Nu E Power Corp $0.11 13.66% $0.11 $0.11 21,000
PII Polaris Inc $66.18 4.07% $67.31 $64.56 812,985
NUGL Nugl Inc $0.00 N/A $0.00 $0.00 1,528,500
PIII P3 Health Partners Inc $4.03 12.89% $4.44 $3.57 2,339,600
NULGF Nulegacy Gold Corp $0.31 8.48% $0.32 $0.31 300
NUMIF Numinus Wellness Inc $0.04 0.50% $0.05 $0.04 244,200
PINE Alpine Income Property Trust Inc $19.00 0.53% $19.11 $18.88 120,007
PINS Pinterest Inc $19.03 -1.65% $19.56 $18.91 20,835,301
NUS Nu Skin Enterprises $6.28 N/A $6.44 $6.27 703,711
PIPR Piper Jaffray Companies $80.56 0.01% $82.65 $80.28 597,321
NUTX Nutex Health Inc $127.84 -3.08% $134.70 $126.45 87,600
NUVB Nuvation Bio Inc $4.72 -1.26% $4.90 $4.67 3,077,499
NUVL Nuvalent Inc Cl A $104.41 -0.77% $106.48 $103.19 303,700
NUVM Nuvim Inc $0.00 15.38% $0.00 $0.00 100
PJT Pjt Partners Inc Cl A $159.61 3.11% $159.66 $155.30 341,768
NUVOQ Holdco Nuvo Group D.G Ltd $0.00 -65.63% $4.00 $0.00 3,900
NUVR Nuvera Communications Inc $16.44 5.38% $16.44 $16.44 100
PK Park Hotels & Resorts Inc $10.90 0.83% $11.09 $10.85 2,986,865
PKBK Parke Bancorp Inc $30.27 0.73% $30.50 $30.05 39,400
NUWE Nuwellis Inc $1.02 -0.97% $1.12 $1.00 122,600
PKE Park Electrochemical Corp $34.39 0.67% $35.00 $33.60 137,692
PKG Packaging Corp of America $220.10 0.86% $222.11 $217.33 618,110
PKKFF Tenet Fintech Group Inc $0.06 37.50% $0.06 $0.05 67,400
NVAX Novavax Inc $9.35 1.30% $9.37 $8.85 4,609,900
PKOH Park Ohio Holdings Corp $30.84 2.56% $31.00 $29.90 45,300
NVCR Novocure Ltd Ord Sh $18.05 -0.28% $18.42 $17.83 1,560,800
NVCT Nuvectis Pharma Inc $12.45 3.41% $13.34 $12.07 170,300
NVDA Nvidia Corp $235.74 4.39% $236.54 $229.30 180,019,094
PKTX Protokinetix Inc $0.01 N/A $0.01 $0.01 15,500
PKX Posco Holdings Inc ADR $82.65 0.50% $83.16 $81.67 134,493
NVEC Nve Corp $92.66 -3.08% $95.46 $91.26 177,700
PL Planet Labs Pbc $43.04 5.65% $43.45 $39.60 8,058,740
PLAB Photronics Inc $52.01 0.29% $53.08 $51.00 558,000
PLAG Planet Green Holdings Corp $1.73 -2.81% $1.89 $1.73 13,750
NVGLF NV Gold Corp $0.24 -2.08% $0.24 $0.22 29,600
NVGS Navigator Holdings $23.68 1.76% $23.68 $23.09 398,211
PLAY Dave & Buster's Entertainment $10.23 2.30% $10.55 $10.02 1,569,800
PLBC Plumas Bancorp $51.44 0.49% $52.34 $51.42 22,600