Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PSUCF Purpose US Cash Fd $100.00 -0.15% $100.00 $100.00 100
PSUD Petrosun Inc $0.01 N/A $0.01 $0.01 35,000
PSWW Principal Solar Inc $0.00 N/A $0.00 $0.00 3,996,632
PSX Phillips 66 $176.76 0.74% $178.59 $171.00 3,061,100
PSYCF Psyched Wellness Ltd $0.01 -3.16% $0.01 $0.01 342,900
PSYTF Pason Systems Inc $9.48 1.26% $9.52 $9.48 2,600
PTBS Potomac Bancshares Inc $19.75 N/A $19.75 $19.50 3,800
PTC Ptc Inc $149.23 -0.39% $152.60 $149.08 1,175,900
PTCO Petrogas Company $0.03 -38.81% $0.06 $0.02 51,000
PTCT Ptc Therapeutics $66.42 1.72% $69.02 $65.94 1,055,000
PTEL Pegasus Tel Inc $0.01 16.00% $0.01 $0.00 138,500
PTEN Patterson-Uti Energy $10.72 -1.74% $10.90 $10.37 14,747,200
PTGX Protagonist Therapeutics Inc $98.54 -0.33% $102.06 $98.15 925,400
PTHRF Pantheon Res Plc Ord $0.13 1.13% $0.13 $0.12 1,563,600
PTLO Portillo's Inc $5.40 -1.82% $5.68 $5.40 1,293,300
PTNDY Pt Vale Indonesia Tbk $16.40 -3.53% $16.40 $15.85 1,300
PTON Peloton Interactive Inc $3.93 2.34% $4.00 $3.82 10,092,800
PTOP Peer To Peer Network $0.02 -12.50% $0.02 $0.02 50,000
PUBM Pubmatic Inc Cl A $8.07 1.06% $8.19 $7.99 547,800
PUCCF Carolina Rush Corp $0.09 8.07% $0.09 $0.09 12,200
PUCKW Goal Acquisitions Corp $0.00 N/A $0.00 $0.00 5,000
PUK Prudential Public Ltd Company ADR $28.98 1.61% $29.62 $28.84 1,147,200
PULM Pulmatrix Inc $2.26 -9.24% $2.42 $2.20 24,900
PUMP Propetro Holding Corp $14.51 -0.55% $14.77 $13.67 1,904,800
PUMSY Puma Se ADR $2.33 3.73% $2.36 $2.30 17,600
PUMXF Puma Exploration Inc $0.11 16.99% $0.11 $0.11 200
PURE Pure Bioscience $0.08 N/A $0.08 $0.08 30,500
PUTRY Ptt Public Ltd Co. $5.20 -18.75% $5.20 $5.20 1,900
PVGDF Provenance Gold Corp $0.17 11.98% $0.18 $0.16 114,900
PVH Phillips-Van Heusen Corp $66.31 4.80% $66.93 $64.37 1,342,800
PVL Permianville Royalty Trust $1.85 -4.15% $1.98 $1.85 105,200
PW Power REIT $0.82 N/A $0.85 $0.77 23,000
PWBK Pacific West Bancorp $11.68 3.82% $11.68 $11.37 400
PWP Perella Weinberg Partners $17.26 1.77% $18.04 $16.95 678,100
PWR Quanta Services $567.45 2.17% $582.00 $558.40 1,217,400
PWRMF Power Metals Corp $0.39 9.32% $0.39 $0.35 48,200
PXGYF PAX Global Technology Ltd $0.50 -12.28% $0.50 $0.50 10,000
PXLW Pixelworks Inc $5.18 -8.32% $5.74 $5.08 112,000
PXMD Paxmedica Inc $0.00 N/A $0.00 $0.00 600
PXS Pyxis Tankers $4.40 7.84% $4.40 $4.10 86,900
PYPD Polypid Ltd $4.15 -0.24% $4.33 $4.14 40,500
PYPL Paypal Holdings $45.49 3.36% $45.74 $44.01 21,260,100
PYXS Pyxis Oncology Inc $1.42 -3.40% $1.52 $1.36 328,800
PZG Paramount Gold and Silver $1.58 -1.86% $1.67 $1.55 1,887,500
PZRIF Pizza Pizza Royalty Corp $11.68 1.53% $11.68 $11.68 1,000
PZZA Papa John's Intl $34.03 -1.10% $34.82 $33.78 1,070,900
QBTS D-Wave Quantum Inc $16.31 3.69% $16.47 $15.55 20,797,400
QCOM Qualcomm Inc $128.35 -1.19% $133.97 $127.41 11,429,800
QCRH Qcr Holdings Inc $83.61 2.44% $84.40 $82.64 176,300
QCXGF Qcx Gold Corp $0.21 22.42% $0.21 $0.21 2,200