| PHUN
|
Phunware Inc |
$2.23 |
4.69%
|
$2.26 |
$1.99 |
342,600 |
| NTRR
|
Neutra Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
510,000 |
| NTRS
|
Northern Trust Corp |
$164.30 |
0.82%
|
$164.95 |
$162.98 |
794,700 |
| PHVS
|
Pharvaris N.V. |
$30.70 |
-6.80%
|
$33.20 |
$30.69 |
480,600 |
| PHXHF
|
Phx Energy Services Corp |
$8.27 |
0.63%
|
$8.29 |
$8.21 |
4,300 |
| NTST
|
Netstreit Corp |
$20.55 |
0.44%
|
$20.61 |
$20.36 |
779,662 |
| NTWK
|
Netsol Tech Inc |
$4.15 |
-6.53%
|
$4.50 |
$4.00 |
70,900 |
| PI
|
Impinj Inc |
$144.63 |
-2.11%
|
$150.97 |
$144.01 |
270,900 |
| NTZ
|
Natuzzi S.P.A. ADR |
$2.74 |
-7.12%
|
$2.98 |
$2.52 |
10,447 |
| NU
|
Nu Holdings Ltd Cl A |
$12.93 |
0.86%
|
$13.17 |
$12.84 |
84,901,772 |
| PIFYF
|
Pine Cliff Energy Ltd |
$0.43 |
-4.01%
|
$0.45 |
$0.43 |
7,000 |
| NUE
|
Nucor Corp |
$232.85 |
0.22%
|
$234.21 |
$230.80 |
1,012,678 |
| NUEPF
|
Nu E Power Corp |
$0.11 |
13.66%
|
$0.11 |
$0.11 |
21,000 |
| PII
|
Polaris Inc |
$66.18 |
4.07%
|
$67.31 |
$64.56 |
812,985 |
| NUGL
|
Nugl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,528,500 |
| PIII
|
P3 Health Partners Inc |
$4.03 |
12.89%
|
$4.44 |
$3.57 |
2,339,600 |
| NULGF
|
Nulegacy Gold Corp |
$0.31 |
8.48%
|
$0.32 |
$0.31 |
300 |
| NUMIF
|
Numinus Wellness Inc |
$0.04 |
0.50%
|
$0.05 |
$0.04 |
244,200 |
| PINE
|
Alpine Income Property Trust Inc |
$19.00 |
0.53%
|
$19.11 |
$18.88 |
120,007 |
| PINS
|
Pinterest Inc |
$19.03 |
-1.65%
|
$19.56 |
$18.91 |
20,835,301 |
| NUS
|
Nu Skin Enterprises |
$6.28 |
N/A
|
$6.44 |
$6.27 |
703,711 |
| PIPR
|
Piper Jaffray Companies |
$80.56 |
0.01%
|
$82.65 |
$80.28 |
597,321 |
| NUTX
|
Nutex Health Inc |
$127.84 |
-3.08%
|
$134.70 |
$126.45 |
87,600 |
| NUVB
|
Nuvation Bio Inc |
$4.72 |
-1.26%
|
$4.90 |
$4.67 |
3,077,499 |
| NUVL
|
Nuvalent Inc Cl A |
$104.41 |
-0.77%
|
$106.48 |
$103.19 |
303,700 |
| NUVM
|
Nuvim Inc |
$0.00 |
15.38%
|
$0.00 |
$0.00 |
100 |
| PJT
|
Pjt Partners Inc Cl A |
$159.61 |
3.11%
|
$159.66 |
$155.30 |
341,768 |
| NUVOQ
|
Holdco Nuvo Group D.G Ltd |
$0.00 |
-65.63%
|
$4.00 |
$0.00 |
3,900 |
| NUVR
|
Nuvera Communications Inc |
$16.44 |
5.38%
|
$16.44 |
$16.44 |
100 |
| PK
|
Park Hotels & Resorts Inc |
$10.90 |
0.83%
|
$11.09 |
$10.85 |
2,986,865 |
| PKBK
|
Parke Bancorp Inc |
$30.27 |
0.73%
|
$30.50 |
$30.05 |
39,400 |
| NUWE
|
Nuwellis Inc |
$1.02 |
-0.97%
|
$1.12 |
$1.00 |
122,600 |
| PKE
|
Park Electrochemical Corp |
$34.39 |
0.67%
|
$35.00 |
$33.60 |
137,692 |
| PKG
|
Packaging Corp of America |
$220.10 |
0.86%
|
$222.11 |
$217.33 |
618,110 |
| PKKFF
|
Tenet Fintech Group Inc |
$0.06 |
37.50%
|
$0.06 |
$0.05 |
67,400 |
| NVAX
|
Novavax Inc |
$9.35 |
1.30%
|
$9.37 |
$8.85 |
4,609,900 |
| PKOH
|
Park Ohio Holdings Corp |
$30.84 |
2.56%
|
$31.00 |
$29.90 |
45,300 |
| NVCR
|
Novocure Ltd Ord Sh |
$18.05 |
-0.28%
|
$18.42 |
$17.83 |
1,560,800 |
| NVCT
|
Nuvectis Pharma Inc |
$12.45 |
3.41%
|
$13.34 |
$12.07 |
170,300 |
| NVDA
|
Nvidia Corp |
$235.74 |
4.39%
|
$236.54 |
$229.30 |
180,019,094 |
| PKTX
|
Protokinetix Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
15,500 |
| PKX
|
Posco Holdings Inc ADR |
$82.65 |
0.50%
|
$83.16 |
$81.67 |
134,493 |
| NVEC
|
Nve Corp |
$92.66 |
-3.08%
|
$95.46 |
$91.26 |
177,700 |
| PL
|
Planet Labs Pbc |
$43.04 |
5.65%
|
$43.45 |
$39.60 |
8,058,740 |
| PLAB
|
Photronics Inc |
$52.01 |
0.29%
|
$53.08 |
$51.00 |
558,000 |
| PLAG
|
Planet Green Holdings Corp |
$1.73 |
-2.81%
|
$1.89 |
$1.73 |
13,750 |
| NVGLF
|
NV Gold Corp |
$0.24 |
-2.08%
|
$0.24 |
$0.22 |
29,600 |
| NVGS
|
Navigator Holdings |
$23.68 |
1.76%
|
$23.68 |
$23.09 |
398,211 |
| PLAY
|
Dave & Buster's Entertainment |
$10.23 |
2.30%
|
$10.55 |
$10.02 |
1,569,800 |
| PLBC
|
Plumas Bancorp |
$51.44 |
0.49%
|
$52.34 |
$51.42 |
22,600 |