| PSUCF
|
Purpose US Cash Fd |
$100.00 |
-0.15%
|
$100.00 |
$100.00 |
100 |
| PSUD
|
Petrosun Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
35,000 |
| PSWW
|
Principal Solar Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,996,632 |
| PSX
|
Phillips 66 |
$176.76 |
0.74%
|
$178.59 |
$171.00 |
3,061,100 |
| PSYCF
|
Psyched Wellness Ltd |
$0.01 |
-3.16%
|
$0.01 |
$0.01 |
342,900 |
| PSYTF
|
Pason Systems Inc |
$9.48 |
1.26%
|
$9.52 |
$9.48 |
2,600 |
| PTBS
|
Potomac Bancshares Inc |
$19.75 |
N/A
|
$19.75 |
$19.50 |
3,800 |
| PTC
|
Ptc Inc |
$149.23 |
-0.39%
|
$152.60 |
$149.08 |
1,175,900 |
| PTCO
|
Petrogas Company |
$0.03 |
-38.81%
|
$0.06 |
$0.02 |
51,000 |
| PTCT
|
Ptc Therapeutics |
$66.42 |
1.72%
|
$69.02 |
$65.94 |
1,055,000 |
| PTEL
|
Pegasus Tel Inc |
$0.01 |
16.00%
|
$0.01 |
$0.00 |
138,500 |
| PTEN
|
Patterson-Uti Energy |
$10.72 |
-1.74%
|
$10.90 |
$10.37 |
14,747,200 |
| PTGX
|
Protagonist Therapeutics Inc |
$98.54 |
-0.33%
|
$102.06 |
$98.15 |
925,400 |
| PTHRF
|
Pantheon Res Plc Ord |
$0.13 |
1.13%
|
$0.13 |
$0.12 |
1,563,600 |
| PTLO
|
Portillo's Inc |
$5.40 |
-1.82%
|
$5.68 |
$5.40 |
1,293,300 |
| PTNDY
|
Pt Vale Indonesia Tbk |
$16.40 |
-3.53%
|
$16.40 |
$15.85 |
1,300 |
| PTON
|
Peloton Interactive Inc |
$3.93 |
2.34%
|
$4.00 |
$3.82 |
10,092,800 |
| PTOP
|
Peer To Peer Network |
$0.02 |
-12.50%
|
$0.02 |
$0.02 |
50,000 |
| PUBM
|
Pubmatic Inc Cl A |
$8.07 |
1.06%
|
$8.19 |
$7.99 |
547,800 |
| PUCCF
|
Carolina Rush Corp |
$0.09 |
8.07%
|
$0.09 |
$0.09 |
12,200 |
| PUCKW
|
Goal Acquisitions Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| PUK
|
Prudential Public Ltd Company ADR |
$28.98 |
1.61%
|
$29.62 |
$28.84 |
1,147,200 |
| PULM
|
Pulmatrix Inc |
$2.26 |
-9.24%
|
$2.42 |
$2.20 |
24,900 |
| PUMP
|
Propetro Holding Corp |
$14.51 |
-0.55%
|
$14.77 |
$13.67 |
1,904,800 |
| PUMSY
|
Puma Se ADR |
$2.33 |
3.73%
|
$2.36 |
$2.30 |
17,600 |
| PUMXF
|
Puma Exploration Inc |
$0.11 |
16.99%
|
$0.11 |
$0.11 |
200 |
| PURE
|
Pure Bioscience |
$0.08 |
N/A
|
$0.08 |
$0.08 |
30,500 |
| PUTRY
|
Ptt Public Ltd Co. |
$5.20 |
-18.75%
|
$5.20 |
$5.20 |
1,900 |
| PVGDF
|
Provenance Gold Corp |
$0.17 |
11.98%
|
$0.18 |
$0.16 |
114,900 |
| PVH
|
Phillips-Van Heusen Corp |
$66.31 |
4.80%
|
$66.93 |
$64.37 |
1,342,800 |
| PVL
|
Permianville Royalty Trust |
$1.85 |
-4.15%
|
$1.98 |
$1.85 |
105,200 |
| PW
|
Power REIT |
$0.82 |
N/A
|
$0.85 |
$0.77 |
23,000 |
| PWBK
|
Pacific West Bancorp |
$11.68 |
3.82%
|
$11.68 |
$11.37 |
400 |
| PWP
|
Perella Weinberg Partners |
$17.26 |
1.77%
|
$18.04 |
$16.95 |
678,100 |
| PWR
|
Quanta Services |
$567.45 |
2.17%
|
$582.00 |
$558.40 |
1,217,400 |
| PWRMF
|
Power Metals Corp |
$0.39 |
9.32%
|
$0.39 |
$0.35 |
48,200 |
| PXGYF
|
PAX Global Technology Ltd |
$0.50 |
-12.28%
|
$0.50 |
$0.50 |
10,000 |
| PXLW
|
Pixelworks Inc |
$5.18 |
-8.32%
|
$5.74 |
$5.08 |
112,000 |
| PXMD
|
Paxmedica Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| PXS
|
Pyxis Tankers |
$4.40 |
7.84%
|
$4.40 |
$4.10 |
86,900 |
| PYPD
|
Polypid Ltd |
$4.15 |
-0.24%
|
$4.33 |
$4.14 |
40,500 |
| PYPL
|
Paypal Holdings |
$45.49 |
3.36%
|
$45.74 |
$44.01 |
21,260,100 |
| PYXS
|
Pyxis Oncology Inc |
$1.42 |
-3.40%
|
$1.52 |
$1.36 |
328,800 |
| PZG
|
Paramount Gold and Silver |
$1.58 |
-1.86%
|
$1.67 |
$1.55 |
1,887,500 |
| PZRIF
|
Pizza Pizza Royalty Corp |
$11.68 |
1.53%
|
$11.68 |
$11.68 |
1,000 |
| PZZA
|
Papa John's Intl |
$34.03 |
-1.10%
|
$34.82 |
$33.78 |
1,070,900 |
| QBTS
|
D-Wave Quantum Inc |
$16.31 |
3.69%
|
$16.47 |
$15.55 |
20,797,400 |
| QCOM
|
Qualcomm Inc |
$128.35 |
-1.19%
|
$133.97 |
$127.41 |
11,429,800 |
| QCRH
|
Qcr Holdings Inc |
$83.61 |
2.44%
|
$84.40 |
$82.64 |
176,300 |
| QCXGF
|
Qcx Gold Corp |
$0.21 |
22.42%
|
$0.21 |
$0.21 |
2,200 |