Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PMOMF Prismo Metals Inc $0.04 -5.05% $0.04 $0.04 13,100
NXGT Nexteligent Holdings Inc $0.01 N/A $0.01 $0.01 30,000
NXHSF Next Hydrogen Solutions Inc $0.32 -0.50% $0.32 $0.32 1,000
PMT Pennymac Mortgage Investment Trust $9.39 -1.57% $9.50 $9.33 1,068,900
NXL Nexalin Technology Inc $0.33 0.18% $0.35 $0.33 124,800
NXLLF Nuix Ltd $0.61 -24.65% $0.61 $0.61 1,000
PMTS CPI Card Group $27.51 -0.94% $28.06 $27.00 75,200
NXMH Next Meats Hldgs Inc $0.01 -5.13% $0.01 $0.01 1,000
NXMR Nextmart Inc $0.00 N/A $0.00 $0.00 10,000
PMVP Pmv Pharmaceuticals Inc $1.30 1.56% $1.35 $1.27 458,000
NXNIF Northx Nickel Corp $0.15 8.15% $0.15 $0.13 126,100
PNBK Patriot Natl Bncp $1.03 -2.83% $1.08 $1.03 107,100
PNC PNC Bank $241.62 -1.96% $247.86 $241.30 2,012,400
NXPI Nxp Semiconductors $222.97 -1.35% $227.75 $222.60 2,124,600
NXPL Nextplat Corp $8.57 0.47% $8.80 $8.35 15,100
PNFP Pinnacle Finl Ptnrs $101.99 0.31% $102.50 $100.94 1,033,200
NXRT Nexpoint Residential Trust Inc $24.19 0.54% $24.49 $23.80 384,500
NXST Nexstar Media Group Inc $187.29 -0.04% $189.25 $184.32 296,100
NXTC Nextcure Inc $6.25 -7.82% $6.72 $6.00 86,300
PNNT Pennantpark Investme $3.68 -2.13% $3.77 $3.66 414,200
NXTN Next10 Inc $1.00 12.87% $1.00 $0.70 200
PNNX Pennexx Foods Inc $0.01 -27.38% $0.01 $0.00 375,000
NXTT Next Technology Holding Inc $8.00 20.48% $13.21 $6.54 4,663,600
PNPFF Pinetree Capital Ltd $7.01 6.14% $7.01 $7.00 1,300
NYAX Nayax Ltd $47.38 -1.56% $47.92 $47.22 7,900
NYC American Strategic Investment CO $7.05 1.00% $7.18 $6.87 88,600
PNR Pentair Ltd $63.78 -2.76% $65.43 $63.23 2,726,900
PNRG Primeenergy Corp $213.97 0.29% $218.90 $212.08 85,700
PNTG The Pennant Group Inc $39.00 -0.36% $39.56 $38.75 161,300
PNTRF Pantera Silver Corp $0.35 -10.26% $0.38 $0.35 8,500
PNW Pinnacle West Capital Corp $99.38 -0.05% $100.12 $98.86 924,900
NYMXF Nymox Pharm Corp $0.00 N/A $0.00 $0.00 1,600
PNXPF Planet Ventures Inc $0.06 -18.71% $0.10 $0.06 197,900
NYT New York Times Company $65.30 -1.00% $66.43 $64.78 1,424,700
NYWKF Ntg Clarity Networks Inc $0.56 2.05% $0.56 $0.56 11,000
NYXH Nyxoah S A $1.64 -0.61% $1.70 $1.64 39,200
NZAUF Rua Gold Inc $0.90 1.70% $0.91 $0.85 25,300
POCI Precision Optics Corp Inc $4.43 -0.23% $4.64 $4.36 28,600
PODC Podcastone Inc $2.52 -6.32% $3.00 $2.36 169,100
PODD Insulet Corp $146.87 -3.06% $152.68 $146.67 1,212,700
NZTCF Spark New Zealand Limited $1.23 15.49% $1.38 $1.15 88,100
POET Poet Technologies Inc $8.27 -2.01% $8.50 $8.14 6,741,500
O Realty Income Corp $63.17 0.35% $63.54 $62.80 3,589,300
OABI Omniab Inc $4.30 2.63% $4.59 $4.16 2,252,600
POLA Polar Power Inc $1.47 -7.55% $1.62 $1.44 816,400
OAKC Oakworth Capital Inc $42.00 N/A $42.00 $42.00 200
POOL Pool Corp $190.33 -2.89% $193.56 $189.19 404,200
POR Portland General Electric Company $50.17 0.06% $50.73 $50.00 1,130,500
POROF Panoro Minerals Ltd $1.29 4.20% $1.29 $1.25 24,100
OAKV Oak View Bankshares Inc $19.70 0.25% $19.70 $19.65 900