| RSG
|
Republic Services |
$217.34 |
1.52%
|
$218.28 |
$211.75 |
939,700 |
| SONG
|
Music Licensing Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,777,000 |
| RSI
|
Rush Street Interactive Inc |
$31.68 |
1.34%
|
$31.75 |
$30.83 |
2,424,600 |
| SONO
|
Sonos Inc |
$13.62 |
1.64%
|
$13.79 |
$13.36 |
1,760,200 |
| RSKD
|
Riskified Ltd Cl A |
$5.13 |
2.19%
|
$5.22 |
$5.01 |
1,451,100 |
| SONVF
|
Sonova Holding Ag |
$252.41 |
7.20%
|
$252.41 |
$252.41 |
100 |
| SONY
|
Sony Group Corp ADR |
$20.79 |
2.87%
|
$20.80 |
$20.56 |
5,589,000 |
| RSNHF
|
Resona Holdings Inc |
$13.08 |
4.81%
|
$14.13 |
$13.08 |
8,200 |
| SOPH
|
Sophia Genetics Sa |
$5.35 |
-4.29%
|
$5.89 |
$5.25 |
386,200 |
| SOS
|
Sos Ltd ADR |
$1.06 |
3.92%
|
$1.09 |
$1.01 |
6,700 |
| RSRV
|
Reserve Petroleum Company |
$210.29 |
2.08%
|
$210.29 |
$207.00 |
100 |
| SOTK
|
Sono-Tek Corp |
$5.20 |
-11.56%
|
$5.95 |
$5.14 |
61,300 |
| RSSS
|
Research Solutions Inc |
$2.31 |
-4.15%
|
$2.37 |
$2.17 |
47,700 |
| SOUB
|
Southpoint Bancshares Inc |
$14.22 |
0.07%
|
$14.25 |
$14.21 |
2,000 |
| RSVR
|
Reservoir Media Inc |
$10.20 |
-1.07%
|
$10.34 |
$10.01 |
34,300 |
| SOUN
|
Soundhound Ai Inc Cl A |
$6.55 |
-1.95%
|
$6.92 |
$6.52 |
18,375,500 |
| SOUTF
|
Southern Energy Corp |
$0.05 |
-7.95%
|
$0.05 |
$0.05 |
200 |
| SOWG
|
Sow Good Inc |
$4.08 |
-1.21%
|
$4.40 |
$3.81 |
44,800 |
| SPAI
|
Safe Pro Group Inc |
$4.10 |
-5.31%
|
$4.49 |
$4.05 |
53,300 |
| SPARF
|
Spark Energy Minerals Inc |
$0.02 |
-27.89%
|
$0.03 |
$0.02 |
10,800 |
| RTNTF
|
Rio Tinto Ltd |
$120.75 |
-1.35%
|
$120.75 |
$120.75 |
200 |
| SPB
|
Spectrum Brands Holdings Inc |
$84.99 |
-1.35%
|
$86.82 |
$84.34 |
572,300 |
| RTO
|
Rentokil Initial Plc ADR |
$29.99 |
3.34%
|
$30.07 |
$29.62 |
872,500 |
| SPCB
|
Supercom Ltd |
$11.34 |
-8.25%
|
$12.12 |
$11.25 |
78,400 |
| SPCE
|
Virgin Galactic Holdings Inc |
$2.70 |
-2.88%
|
$2.96 |
$2.69 |
14,695,800 |
| RTX
|
Rtx Corp |
$199.25 |
3.90%
|
$199.70 |
$194.05 |
5,194,400 |
| SPFI
|
South Plains Financial Inc |
$42.56 |
-3.01%
|
$44.25 |
$42.56 |
248,400 |
| SPFX
|
Standard Premium Finance Holdings Inc |
$3.10 |
N/A
|
$3.25 |
$3.10 |
1,100 |
| SPG
|
Simon Property Group |
$226.06 |
1.37%
|
$226.12 |
$223.08 |
1,683,100 |
| RUN
|
Sunrun Inc |
$12.74 |
-2.82%
|
$13.39 |
$12.36 |
10,765,000 |
| SPGI
|
S&P Global Inc |
$439.89 |
6.01%
|
$440.01 |
$422.59 |
3,749,600 |
| RUSHA
|
Rush Enterprises Cl A |
$73.16 |
1.65%
|
$73.26 |
$71.47 |
311,500 |
| SPH
|
Suburban Propane Partners LP |
$17.51 |
0.63%
|
$17.74 |
$17.42 |
145,000 |
| RUSHB
|
Rush Enterprises Cl B |
$75.08 |
-0.16%
|
$75.90 |
$73.25 |
96,400 |
| RVBR
|
Markray Corp |
$0.05 |
-13.56%
|
$0.06 |
$0.05 |
81,000 |
| SPHR
|
Sphere Entertainment CO |
$163.79 |
-3.15%
|
$170.00 |
$162.13 |
679,700 |
| RVLGF
|
Revival Gold Inc |
$0.48 |
-3.73%
|
$0.50 |
$0.47 |
321,600 |
| SPHRY
|
Starpharma Holdings Ltd |
$4.75 |
N/A
|
$4.75 |
$4.70 |
600 |
| RVLV
|
Revolve Group Inc |
$22.62 |
-2.75%
|
$23.47 |
$22.52 |
541,400 |
| RVMD
|
Revolution Medicines Inc |
$189.24 |
0.92%
|
$189.48 |
$184.29 |
3,190,700 |
| SPIR
|
Spire Global Inc |
$18.44 |
0.33%
|
$19.68 |
$17.96 |
976,600 |
| RVP
|
Retractable Technologies |
$0.73 |
0.15%
|
$0.74 |
$0.73 |
9,500 |
| RVSB
|
Riverview Bancorp |
$5.41 |
-0.37%
|
$5.49 |
$5.36 |
79,600 |
| RVSN
|
Rail Vision Ltd |
$4.76 |
-1.35%
|
$4.92 |
$4.72 |
16,900 |
| SPMC
|
Sound Point Meridian Capital Inc |
$9.97 |
-0.10%
|
$10.13 |
$9.96 |
32,000 |
| RVTY
|
Revvity Inc |
$113.76 |
0.82%
|
$114.51 |
$112.19 |
972,300 |
| RVVTF
|
Revive Therapeutics Ltd |
$0.02 |
13.22%
|
$0.02 |
$0.02 |
46,900 |
| RVXCF
|
Resverlogix Corp |
$0.07 |
10.80%
|
$0.07 |
$0.06 |
700 |
| RWAY
|
Runway Growth Finance Corp |
$5.49 |
-1.96%
|
$5.66 |
$5.43 |
858,700 |
| SPNT
|
Siriuspoint Ltd |
$24.63 |
3.71%
|
$24.63 |
$23.68 |
605,800 |