Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RSG Republic Services $217.34 1.52% $218.28 $211.75 939,700
SONG Music Licensing Inc $0.00 N/A $0.00 $0.00 2,777,000
RSI Rush Street Interactive Inc $31.68 1.34% $31.75 $30.83 2,424,600
SONO Sonos Inc $13.62 1.64% $13.79 $13.36 1,760,200
RSKD Riskified Ltd Cl A $5.13 2.19% $5.22 $5.01 1,451,100
SONVF Sonova Holding Ag $252.41 7.20% $252.41 $252.41 100
SONY Sony Group Corp ADR $20.79 2.87% $20.80 $20.56 5,589,000
RSNHF Resona Holdings Inc $13.08 4.81% $14.13 $13.08 8,200
SOPH Sophia Genetics Sa $5.35 -4.29% $5.89 $5.25 386,200
SOS Sos Ltd ADR $1.06 3.92% $1.09 $1.01 6,700
RSRV Reserve Petroleum Company $210.29 2.08% $210.29 $207.00 100
SOTK Sono-Tek Corp $5.20 -11.56% $5.95 $5.14 61,300
RSSS Research Solutions Inc $2.31 -4.15% $2.37 $2.17 47,700
SOUB Southpoint Bancshares Inc $14.22 0.07% $14.25 $14.21 2,000
RSVR Reservoir Media Inc $10.20 -1.07% $10.34 $10.01 34,300
SOUN Soundhound Ai Inc Cl A $6.55 -1.95% $6.92 $6.52 18,375,500
SOUTF Southern Energy Corp $0.05 -7.95% $0.05 $0.05 200
SOWG Sow Good Inc $4.08 -1.21% $4.40 $3.81 44,800
SPAI Safe Pro Group Inc $4.10 -5.31% $4.49 $4.05 53,300
SPARF Spark Energy Minerals Inc $0.02 -27.89% $0.03 $0.02 10,800
RTNTF Rio Tinto Ltd $120.75 -1.35% $120.75 $120.75 200
SPB Spectrum Brands Holdings Inc $84.99 -1.35% $86.82 $84.34 572,300
RTO Rentokil Initial Plc ADR $29.99 3.34% $30.07 $29.62 872,500
SPCB Supercom Ltd $11.34 -8.25% $12.12 $11.25 78,400
SPCE Virgin Galactic Holdings Inc $2.70 -2.88% $2.96 $2.69 14,695,800
RTX Rtx Corp $199.25 3.90% $199.70 $194.05 5,194,400
SPFI South Plains Financial Inc $42.56 -3.01% $44.25 $42.56 248,400
SPFX Standard Premium Finance Holdings Inc $3.10 N/A $3.25 $3.10 1,100
SPG Simon Property Group $226.06 1.37% $226.12 $223.08 1,683,100
RUN Sunrun Inc $12.74 -2.82% $13.39 $12.36 10,765,000
SPGI S&P Global Inc $439.89 6.01% $440.01 $422.59 3,749,600
RUSHA Rush Enterprises Cl A $73.16 1.65% $73.26 $71.47 311,500
SPH Suburban Propane Partners LP $17.51 0.63% $17.74 $17.42 145,000
RUSHB Rush Enterprises Cl B $75.08 -0.16% $75.90 $73.25 96,400
RVBR Markray Corp $0.05 -13.56% $0.06 $0.05 81,000
SPHR Sphere Entertainment CO $163.79 -3.15% $170.00 $162.13 679,700
RVLGF Revival Gold Inc $0.48 -3.73% $0.50 $0.47 321,600
SPHRY Starpharma Holdings Ltd $4.75 N/A $4.75 $4.70 600
RVLV Revolve Group Inc $22.62 -2.75% $23.47 $22.52 541,400
RVMD Revolution Medicines Inc $189.24 0.92% $189.48 $184.29 3,190,700
SPIR Spire Global Inc $18.44 0.33% $19.68 $17.96 976,600
RVP Retractable Technologies $0.73 0.15% $0.74 $0.73 9,500
RVSB Riverview Bancorp $5.41 -0.37% $5.49 $5.36 79,600
RVSN Rail Vision Ltd $4.76 -1.35% $4.92 $4.72 16,900
SPMC Sound Point Meridian Capital Inc $9.97 -0.10% $10.13 $9.96 32,000
RVTY Revvity Inc $113.76 0.82% $114.51 $112.19 972,300
RVVTF Revive Therapeutics Ltd $0.02 13.22% $0.02 $0.02 46,900
RVXCF Resverlogix Corp $0.07 10.80% $0.07 $0.06 700
RWAY Runway Growth Finance Corp $5.49 -1.96% $5.66 $5.43 858,700
SPNT Siriuspoint Ltd $24.63 3.71% $24.63 $23.68 605,800