| PMOMF
|
Prismo Metals Inc |
$0.04 |
-5.05%
|
$0.04 |
$0.04 |
13,100 |
| NXGT
|
Nexteligent Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
30,000 |
| NXHSF
|
Next Hydrogen Solutions Inc |
$0.32 |
-0.50%
|
$0.32 |
$0.32 |
1,000 |
| PMT
|
Pennymac Mortgage Investment Trust |
$9.39 |
-1.57%
|
$9.50 |
$9.33 |
1,068,900 |
| NXL
|
Nexalin Technology Inc |
$0.33 |
0.18%
|
$0.35 |
$0.33 |
124,800 |
| NXLLF
|
Nuix Ltd |
$0.61 |
-24.65%
|
$0.61 |
$0.61 |
1,000 |
| PMTS
|
CPI Card Group |
$27.51 |
-0.94%
|
$28.06 |
$27.00 |
75,200 |
| NXMH
|
Next Meats Hldgs Inc |
$0.01 |
-5.13%
|
$0.01 |
$0.01 |
1,000 |
| NXMR
|
Nextmart Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| PMVP
|
Pmv Pharmaceuticals Inc |
$1.30 |
1.56%
|
$1.35 |
$1.27 |
458,000 |
| NXNIF
|
Northx Nickel Corp |
$0.15 |
8.15%
|
$0.15 |
$0.13 |
126,100 |
| PNBK
|
Patriot Natl Bncp |
$1.03 |
-2.83%
|
$1.08 |
$1.03 |
107,100 |
| PNC
|
PNC Bank |
$241.62 |
-1.96%
|
$247.86 |
$241.30 |
2,012,400 |
| NXPI
|
Nxp Semiconductors |
$222.97 |
-1.35%
|
$227.75 |
$222.60 |
2,124,600 |
| NXPL
|
Nextplat Corp |
$8.57 |
0.47%
|
$8.80 |
$8.35 |
15,100 |
| PNFP
|
Pinnacle Finl Ptnrs |
$101.99 |
0.31%
|
$102.50 |
$100.94 |
1,033,200 |
| NXRT
|
Nexpoint Residential Trust Inc |
$24.19 |
0.54%
|
$24.49 |
$23.80 |
384,500 |
| NXST
|
Nexstar Media Group Inc |
$187.29 |
-0.04%
|
$189.25 |
$184.32 |
296,100 |
| NXTC
|
Nextcure Inc |
$6.25 |
-7.82%
|
$6.72 |
$6.00 |
86,300 |
| PNNT
|
Pennantpark Investme |
$3.68 |
-2.13%
|
$3.77 |
$3.66 |
414,200 |
| NXTN
|
Next10 Inc |
$1.00 |
12.87%
|
$1.00 |
$0.70 |
200 |
| PNNX
|
Pennexx Foods Inc |
$0.01 |
-27.38%
|
$0.01 |
$0.00 |
375,000 |
| NXTT
|
Next Technology Holding Inc |
$8.00 |
20.48%
|
$13.21 |
$6.54 |
4,663,600 |
| PNPFF
|
Pinetree Capital Ltd |
$7.01 |
6.14%
|
$7.01 |
$7.00 |
1,300 |
| NYAX
|
Nayax Ltd |
$47.38 |
-1.56%
|
$47.92 |
$47.22 |
7,900 |
| NYC
|
American Strategic Investment CO |
$7.05 |
1.00%
|
$7.18 |
$6.87 |
88,600 |
| PNR
|
Pentair Ltd |
$63.78 |
-2.76%
|
$65.43 |
$63.23 |
2,726,900 |
| PNRG
|
Primeenergy Corp |
$213.97 |
0.29%
|
$218.90 |
$212.08 |
85,700 |
| PNTG
|
The Pennant Group Inc |
$39.00 |
-0.36%
|
$39.56 |
$38.75 |
161,300 |
| PNTRF
|
Pantera Silver Corp |
$0.35 |
-10.26%
|
$0.38 |
$0.35 |
8,500 |
| PNW
|
Pinnacle West Capital Corp |
$99.38 |
-0.05%
|
$100.12 |
$98.86 |
924,900 |
| NYMXF
|
Nymox Pharm Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,600 |
| PNXPF
|
Planet Ventures Inc |
$0.06 |
-18.71%
|
$0.10 |
$0.06 |
197,900 |
| NYT
|
New York Times Company |
$65.30 |
-1.00%
|
$66.43 |
$64.78 |
1,424,700 |
| NYWKF
|
Ntg Clarity Networks Inc |
$0.56 |
2.05%
|
$0.56 |
$0.56 |
11,000 |
| NYXH
|
Nyxoah S A |
$1.64 |
-0.61%
|
$1.70 |
$1.64 |
39,200 |
| NZAUF
|
Rua Gold Inc |
$0.90 |
1.70%
|
$0.91 |
$0.85 |
25,300 |
| POCI
|
Precision Optics Corp Inc |
$4.43 |
-0.23%
|
$4.64 |
$4.36 |
28,600 |
| PODC
|
Podcastone Inc |
$2.52 |
-6.32%
|
$3.00 |
$2.36 |
169,100 |
| PODD
|
Insulet Corp |
$146.87 |
-3.06%
|
$152.68 |
$146.67 |
1,212,700 |
| NZTCF
|
Spark New Zealand Limited |
$1.23 |
15.49%
|
$1.38 |
$1.15 |
88,100 |
| POET
|
Poet Technologies Inc |
$8.27 |
-2.01%
|
$8.50 |
$8.14 |
6,741,500 |
| O
|
Realty Income Corp |
$63.17 |
0.35%
|
$63.54 |
$62.80 |
3,589,300 |
| OABI
|
Omniab Inc |
$4.30 |
2.63%
|
$4.59 |
$4.16 |
2,252,600 |
| POLA
|
Polar Power Inc |
$1.47 |
-7.55%
|
$1.62 |
$1.44 |
816,400 |
| OAKC
|
Oakworth Capital Inc |
$42.00 |
N/A
|
$42.00 |
$42.00 |
200 |
| POOL
|
Pool Corp |
$190.33 |
-2.89%
|
$193.56 |
$189.19 |
404,200 |
| POR
|
Portland General Electric Company |
$50.17 |
0.06%
|
$50.73 |
$50.00 |
1,130,500 |
| POROF
|
Panoro Minerals Ltd |
$1.29 |
4.20%
|
$1.29 |
$1.25 |
24,100 |
| OAKV
|
Oak View Bankshares Inc |
$19.70 |
0.25%
|
$19.70 |
$19.65 |
900 |