Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
POWL Powell Inds Inc $542.59 5.15% $560.00 $529.22 219,100
OBDC Blue Owl Capital Corp $11.32 1.52% $11.44 $11.15 4,481,717
OBE Obsidian Energy Ltd $8.77 0.46% $8.85 $8.30 1,007,230
OBIO Orchestra Biomed Hldgs Inc $4.76 2.59% $4.83 $4.63 295,600
PPBT Purple Biotech Ltd ADR $3.98 N/A $4.00 $3.80 7,700
OBK Origin Bancorp Inc $41.01 2.14% $41.85 $40.68 198,772
PPC Pilgrim's Pride $34.97 -0.74% $35.59 $34.72 820,100
OBSEF Obseva Sa $0.00 N/A $0.00 $0.00 1,100
OBT Orange County Bancor $31.97 3.33% $32.57 $31.58 56,800
PPG PPG Industries $102.08 5.00% $103.14 $99.68 3,773,412
PPIH Perma-Pipe International Holdings Inc $28.85 0.77% $29.71 $28.55 85,900
OC Owens Corning Inc $106.49 6.53% $107.55 $100.09 2,044,273
OCANF Oceanagold Corp $30.97 4.56% $32.20 $27.50 21,900
PPL PPL Corp $36.90 0.96% $37.18 $36.68 6,804,177
OCC Optical Cable Corp $8.26 18.00% $8.30 $7.16 168,100
OCCI Ofs Credit Company $2.82 -2.42% $2.88 $2.80 244,300
PPLL Peoples Ltd $60.00 0.67% $60.00 $59.68 800
PPSI Pioneer Power Solutions $3.41 8.25% $3.59 $3.17 147,000
PPTA Perpetua Resources Corp $25.07 0.32% $25.98 $24.55 2,339,700
OCFC Oceanfirst Financial Corp $17.88 2.23% $18.31 $17.81 1,477,300
PR Permian Resources Corp $19.92 -0.75% $20.24 $19.50 16,427,436
OCG Oriental Culture Holding Ltd $0.67 -7.59% $0.74 $0.65 464,600
PRA Pro-Assurance Corp $24.64 0.24% $24.72 $24.60 795,491
OCGN Ocugen Inc $2.10 2.94% $2.29 $1.97 13,594,200
PRAA Pra Group Inc $18.38 5.27% $18.67 $17.72 435,100
PRAX Praxis Precision Medicines Inc $294.11 -1.41% $312.29 $293.57 644,400
OCLDY Orica Ltd ADR $13.29 5.31% $13.29 $13.20 2,700
PRBEF Purpose Bitcoin ETF $12.44 -4.45% $12.44 $12.44 400
PRCH Porch Group Inc $7.58 6.76% $7.70 $7.18 1,024,100
OCLN Originclear Inc $0.00 12.50% $0.00 $0.00 4,000
PRCT Procept Biorobotics Corp $26.02 0.89% $26.48 $25.25 896,900
OCS Oculis Holding Ag $24.60 -1.05% $25.96 $24.46 249,700
PRDL Profitable Developments Inc $0.00 N/A $0.00 $0.00 887,300
PRDO Perdoceo Education Corp $35.83 3.67% $36.12 $34.53 832,200
OCSL Oaktree Specialty Lending Corp $11.34 2.44% $11.41 $11.03 718,900
PRE Prenetics Global Limited Class A Ordinary Share $21.46 9.38% $21.46 $19.60 133,300
OCTX Octagon 88 Resources Inc $0.00 N/A $0.00 $0.00 200
OCUL Ocular Therapeut $8.10 -0.98% $8.40 $8.02 3,844,100
PREIF Precipitate Gold Corp $0.30 4.67% $0.30 $0.29 32,500
ODC Oil-Dri Corp of America $61.86 3.36% $62.33 $60.82 48,535
ODD Oddity Tech Ltd Cl A $14.07 5.24% $14.23 $13.54 1,536,200
PRG Prog Hldgs Inc $28.65 3.24% $29.62 $28.22 430,922
PRGO Perrigo Company $9.57 3.46% $9.78 $9.33 3,552,815
ODFL Old Dominion Freight Line Inc $187.70 2.06% $193.22 $187.60 2,155,500
PRGS Progress Software $31.28 -0.03% $32.26 $30.74 779,700
PRI Primerica Inc $249.88 1.76% $252.80 $246.49 145,012
ODV Osisko Dev Corp $2.95 4.24% $3.03 $2.77 3,432,291
OEC Orion S.A. $5.21 5.89% $5.34 $5.00 486,894
OFG OFG Bancorp $39.53 2.04% $40.62 $39.18 399,198
OFIX Orthofix Intl NV $11.87 1.89% $12.02 $11.76 389,800