| PNYG
|
Pony Group Inc |
$0.09 |
-25.75%
|
$0.09 |
$0.09 |
2,500 |
| NYT
|
New York Times Company |
$75.50 |
-1.95%
|
$77.77 |
$74.84 |
1,556,800 |
| NYWKF
|
Ntg Clarity Networks Inc |
$0.62 |
-5.31%
|
$0.64 |
$0.62 |
12,800 |
| NYXH
|
Nyxoah S A |
$2.92 |
-5.19%
|
$3.02 |
$2.90 |
71,100 |
| NZAUF
|
Rua Gold Inc |
$0.93 |
-4.02%
|
$0.95 |
$0.93 |
72,200 |
| POCI
|
Precision Optics Corp Inc |
$4.78 |
3.91%
|
$5.13 |
$4.43 |
199,100 |
| PODC
|
Podcastone Inc |
$3.61 |
1.40%
|
$3.64 |
$3.51 |
70,900 |
| PODD
|
Insulet Corp |
$148.68 |
-0.11%
|
$152.18 |
$146.69 |
1,699,000 |
| POET
|
Poet Technologies Inc |
$20.57 |
43.15%
|
$20.81 |
$17.39 |
132,617,797 |
| O
|
Realty Income Corp |
$61.96 |
0.72%
|
$62.19 |
$61.52 |
6,052,100 |
| POGHF
|
Pilot Corp |
$26.30 |
-14.33%
|
$26.30 |
$26.30 |
100 |
| OABI
|
Omniab Inc |
$2.19 |
8.96%
|
$2.26 |
$1.98 |
1,136,700 |
| POLA
|
Polar Power Inc |
$1.67 |
-0.60%
|
$1.71 |
$1.61 |
198,000 |
| OAKC
|
Oakworth Capital Inc |
$37.35 |
-0.01%
|
$37.40 |
$37.35 |
5,300 |
| POOL
|
Pool Corp |
$175.24 |
-0.07%
|
$177.32 |
$173.62 |
900,900 |
| POR
|
Portland General Electric Company |
$48.24 |
0.06%
|
$48.53 |
$47.95 |
941,000 |
| POROF
|
Panoro Minerals Ltd |
$0.95 |
3.25%
|
$0.97 |
$0.94 |
24,200 |
| OAKV
|
Oak View Bankshares Inc |
$14.90 |
N/A
|
$14.93 |
$14.90 |
20,700 |
| OAMCF
|
Overactive Media Corp |
$0.12 |
-8.19%
|
$0.13 |
$0.12 |
2,600 |
| POSAF
|
Posabit Systems Corp |
$0.07 |
10.17%
|
$0.07 |
$0.05 |
12,100 |
| POSC
|
Positron Corp |
$1.81 |
0.56%
|
$1.87 |
$1.74 |
85,700 |
| POST
|
Post Holdings Inc |
$102.78 |
-1.47%
|
$105.52 |
$102.50 |
641,600 |
| POWI
|
Power Integratn |
$71.67 |
0.73%
|
$71.71 |
$69.12 |
951,800 |
| OBDC
|
Blue Owl Capital Corp |
$11.26 |
0.81%
|
$11.36 |
$11.19 |
2,797,700 |
| OBE
|
Obsidian Energy Ltd |
$13.15 |
1.08%
|
$13.29 |
$12.84 |
458,800 |
| OBIO
|
Orchestra Biomed Hldgs Inc |
$4.11 |
1.23%
|
$4.14 |
$4.03 |
627,200 |
| PPBT
|
Purple Biotech Ltd ADR |
$3.69 |
-6.54%
|
$3.97 |
$3.49 |
24,200 |
| OBK
|
Origin Bancorp Inc |
$46.27 |
1.20%
|
$46.76 |
$45.38 |
130,500 |
| PPC
|
Pilgrim's Pride |
$27.85 |
-0.04%
|
$28.38 |
$27.67 |
1,029,400 |
| OBSEF
|
Obseva Sa |
$0.00 |
N/A
|
$0.00 |
$0.00 |
32,000 |
| OBT
|
Orange County Bancor |
$33.17 |
0.06%
|
$33.66 |
$33.08 |
34,200 |
| PPG
|
PPG Industries |
$105.92 |
0.44%
|
$107.21 |
$105.66 |
1,003,300 |
| PPIH
|
Perma-Pipe International Holdings Inc |
$33.50 |
2.73%
|
$33.89 |
$32.01 |
171,600 |
| OC
|
Owens Corning Inc |
$121.07 |
2.12%
|
$121.61 |
$118.26 |
832,500 |
| PPL
|
PPL Corp |
$35.78 |
0.08%
|
$35.99 |
$35.68 |
4,935,100 |
| OCC
|
Optical Cable Corp |
$13.13 |
14.17%
|
$13.34 |
$11.76 |
358,500 |
| OCCI
|
Ofs Credit Company |
$3.65 |
-1.08%
|
$3.77 |
$3.61 |
560,500 |
| PPLL
|
Peoples Ltd |
$59.50 |
-0.58%
|
$59.50 |
$59.49 |
400 |
| PPSI
|
Pioneer Power Solutions |
$4.16 |
-1.42%
|
$4.30 |
$4.01 |
266,700 |
| OCDGF
|
Ocado Group Plc |
$2.59 |
-4.85%
|
$2.59 |
$2.59 |
500 |
| PPTA
|
Perpetua Resources Corp |
$31.10 |
-2.11%
|
$31.95 |
$30.10 |
924,600 |
| PPTTF
|
Perpetual Ltd |
$12.20 |
7.02%
|
$12.20 |
$12.20 |
400 |
| OCFC
|
Oceanfirst Financial Corp |
$18.55 |
2.04%
|
$18.59 |
$18.35 |
666,100 |
| PR
|
Permian Resources Corp |
$20.20 |
-0.20%
|
$20.38 |
$20.04 |
12,259,400 |
| OCG
|
Oriental Culture Holding Ltd |
$2.06 |
-12.71%
|
$2.46 |
$1.93 |
1,629,500 |
| PRA
|
Pro-Assurance Corp |
$24.60 |
N/A
|
$24.62 |
$24.59 |
890,800 |
| OCGN
|
Ocugen Inc |
$1.46 |
-0.68%
|
$1.47 |
$1.41 |
4,238,500 |
| PRAA
|
Pra Group Inc |
$14.72 |
0.14%
|
$15.34 |
$14.58 |
1,333,100 |
| PRAX
|
Praxis Precision Medicines Inc |
$345.52 |
-0.38%
|
$353.99 |
$334.33 |
249,300 |
| PRBEF
|
Purpose Bitcoin ETF |
$14.40 |
0.14%
|
$14.42 |
$14.40 |
41,300 |