| PSX
|
Phillips 66 |
$240.00 |
-0.95%
|
$246.95 |
$239.28 |
3,109,800 |
| PSYCF
|
Psyched Wellness Ltd |
$0.01 |
23.26%
|
$0.01 |
$0.01 |
1,000 |
| PSYTF
|
Pason Systems Inc |
$9.85 |
-5.01%
|
$10.00 |
$9.85 |
16,600 |
| PTAM
|
Potash America Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
20,000 |
| PTBS
|
Potomac Bancshares Inc |
$26.58 |
2.03%
|
$26.58 |
$26.58 |
100 |
| PTC
|
Ptc Inc |
$153.52 |
0.71%
|
$154.79 |
$151.35 |
826,300 |
| PTCO
|
Petrogas Company |
$0.02 |
N/A
|
$0.02 |
$0.02 |
900 |
| PTCT
|
Ptc Therapeutics |
$70.52 |
-4.28%
|
$73.56 |
$70.46 |
802,500 |
| PTEL
|
Pegasus Tel Inc |
$0.00 |
-15.09%
|
$0.00 |
$0.00 |
34,400 |
| PTEN
|
Patterson-Uti Energy |
$12.18 |
1.00%
|
$12.34 |
$12.06 |
5,741,600 |
| PTGX
|
Protagonist Therapeutics Inc |
$150.69 |
-2.74%
|
$155.25 |
$148.27 |
518,500 |
| PTLO
|
Portillo's Inc |
$4.77 |
-2.85%
|
$4.87 |
$4.72 |
778,400 |
| PTMEY
|
Pt Media Nusantara Citra Tbk |
$1.20 |
N/A
|
$1.20 |
$1.20 |
600 |
| PTON
|
Peloton Interactive Inc |
$5.58 |
2.01%
|
$5.59 |
$5.40 |
5,094,200 |
| PTOP
|
Peer To Peer Network |
$0.01 |
-7.41%
|
$0.01 |
$0.01 |
32,800 |
| PUBM
|
Pubmatic Inc Cl A |
$16.39 |
-2.32%
|
$16.75 |
$16.30 |
786,400 |
| PUCCF
|
Carolina Rush Corp |
$0.08 |
-2.13%
|
$0.08 |
$0.08 |
1,800 |
| PUK
|
Prudential Public Ltd Company ADR |
$27.57 |
-1.04%
|
$27.92 |
$27.57 |
864,600 |
| PULM
|
Pulmatrix Inc |
$1.50 |
-1.32%
|
$1.56 |
$1.50 |
22,200 |
| PUMP
|
Propetro Holding Corp |
$11.33 |
-4.79%
|
$12.20 |
$11.24 |
3,310,300 |
| PUMSY
|
Puma Se ADR |
$2.86 |
-2.05%
|
$2.93 |
$2.85 |
13,900 |
| PUMXF
|
Puma Exploration Inc |
$0.09 |
6.51%
|
$0.09 |
$0.08 |
231,400 |
| PUODY
|
Promotora Y Operadora DE Infraestructura Sa |
$299.21 |
-0.76%
|
$301.50 |
$299.21 |
200 |
| PURE
|
Pure Bioscience |
$0.06 |
-31.78%
|
$0.09 |
$0.06 |
123,000 |
| PVBK
|
Pacific Valley Bancorp |
$9.30 |
N/A
|
$9.35 |
$9.25 |
43,000 |
| PVCT
|
Provectus Biopharmaceuticals Inc |
$0.06 |
-5.33%
|
$0.06 |
$0.05 |
82,300 |
| PVGDF
|
Provenance Gold Corp |
$0.11 |
-12.25%
|
$0.13 |
$0.11 |
35,400 |
| PVH
|
Phillips-Van Heusen Corp |
$76.09 |
-3.67%
|
$77.81 |
$75.34 |
798,500 |
| PVL
|
Permianville Royalty Trust |
$1.84 |
N/A
|
$1.85 |
$1.79 |
65,800 |
| PVSP
|
Pervasip Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,558,300 |
| PW
|
Power REIT |
$7.80 |
-1.02%
|
$7.80 |
$7.80 |
600 |
| PWBK
|
Pacific West Bancorp |
$12.30 |
1.65%
|
$12.30 |
$12.30 |
1,500 |
| PWDY
|
Powerdyne International Inc |
$0.00 |
4.76%
|
$0.00 |
$0.00 |
2,000 |
| PWP
|
Perella Weinberg Partners |
$15.97 |
-3.97%
|
$16.62 |
$15.80 |
951,500 |
| PWR
|
Quanta Services |
$662.47 |
-2.21%
|
$679.21 |
$660.60 |
1,177,800 |
| PWRLF
|
Powr Lithium Corp |
$0.01 |
-12.50%
|
$0.01 |
$0.01 |
20,900 |
| PWRMF
|
Power Metals Corp |
$0.45 |
1.82%
|
$0.45 |
$0.44 |
157,300 |
| PXLW
|
Pixelworks Inc |
$6.87 |
4.09%
|
$6.96 |
$6.54 |
48,300 |
| PXMD
|
Paxmedica Inc |
$0.00 |
14.29%
|
$0.00 |
$0.00 |
200 |
| PXS
|
Pyxis Tankers |
$5.16 |
1.98%
|
$5.33 |
$5.03 |
38,900 |
| PYPD
|
Polypid Ltd |
$5.08 |
1.40%
|
$5.12 |
$4.96 |
129,400 |
| PYPL
|
Paypal Holdings |
$62.30 |
1.71%
|
$62.73 |
$60.95 |
12,017,899 |
| PYXS
|
Pyxis Oncology Inc |
$3.12 |
-7.42%
|
$3.39 |
$3.03 |
716,200 |
| PZG
|
Paramount Gold and Silver |
$1.55 |
-1.27%
|
$1.59 |
$1.50 |
588,700 |
| PZRIF
|
Pizza Pizza Royalty Corp |
$9.25 |
0.16%
|
$9.25 |
$9.23 |
15,800 |
| PZZA
|
Papa John's Intl |
$23.32 |
0.21%
|
$23.43 |
$22.77 |
1,464,400 |
| QBAK
|
Qualstar Corp |
$3.50 |
9.37%
|
$3.50 |
$3.50 |
300 |
| QBTS
|
D-Wave Quantum Inc |
$18.80 |
-2.69%
|
$19.43 |
$18.44 |
11,740,601 |
| QCOM
|
Qualcomm Inc |
$160.74 |
-0.72%
|
$165.11 |
$159.41 |
8,508,500 |
| QCRH
|
Qcr Holdings Inc |
$101.08 |
-0.06%
|
$101.91 |
$100.27 |
165,700 |