| KEX
|
Kirby Corp |
$118.75 |
-2.27%
|
$121.37 |
$118.61 |
791,000 |
| KEY
|
Keycorp |
$22.70 |
0.22%
|
$22.76 |
$22.30 |
15,453,200 |
| MAHMF
|
Mahindra & Mahindra Ltd |
$39.51 |
-2.09%
|
$39.51 |
$39.51 |
200 |
| MAIA
|
Maia Biotechnology Inc |
$1.91 |
-10.75%
|
$2.10 |
$1.90 |
536,100 |
| KEYS
|
Keysight Technologies Inc |
$221.52 |
-0.04%
|
$223.21 |
$214.49 |
784,500 |
| KEYUF
|
Keyera Corp |
$34.83 |
0.96%
|
$34.89 |
$34.79 |
56,400 |
| MAIN
|
Main Street Capital Corp |
$59.90 |
-2.41%
|
$61.22 |
$59.42 |
920,700 |
| KFFB
|
Kentucky First Fed |
$4.71 |
1.34%
|
$4.73 |
$4.70 |
3,000 |
| MAJI
|
Marijuana Inc |
$0.05 |
8.22%
|
$0.05 |
$0.04 |
91,200 |
| KFRC
|
Kforce Inc |
$36.67 |
0.38%
|
$37.30 |
$36.13 |
226,900 |
| MAKAF
|
Hardcore Discoveries Ltd |
$0.05 |
27.00%
|
$0.05 |
$0.05 |
2,800 |
| MAKOF
|
Mako Mining Corp |
$6.89 |
-6.17%
|
$7.23 |
$6.88 |
57,100 |
| KFS
|
Kingsway Financial Services |
$13.01 |
-1.66%
|
$13.30 |
$13.00 |
92,000 |
| KFY
|
Korn/Ferry International |
$66.78 |
-0.40%
|
$67.99 |
$66.53 |
613,900 |
| KGAUF
|
Kongsberg Automotive ASA |
$0.20 |
-2.00%
|
$0.20 |
$0.20 |
1,000 |
| MAKSY
|
Marks & SP Gp ADR |
$10.56 |
-2.40%
|
$10.66 |
$10.55 |
103,400 |
| KGC
|
Kinross Gold Corp |
$31.25 |
-5.25%
|
$32.80 |
$31.03 |
14,526,200 |
| KGCRF
|
Kinross Gold Corp |
$1.70 |
-2.86%
|
$1.75 |
$1.70 |
3,500 |
| MALRY
|
Mineral Resources Ltd |
$36.90 |
-4.45%
|
$37.35 |
$36.90 |
2,800 |
| MAMA
|
Mama's Creations Inc |
$15.65 |
1.29%
|
$15.66 |
$15.23 |
367,700 |
| KGEI
|
Kolibri Global Energy Inc |
$3.78 |
-3.57%
|
$3.93 |
$3.76 |
75,300 |
| MAMO
|
Massimo Group |
$1.10 |
-9.09%
|
$1.16 |
$1.08 |
1,160,600 |
| KGFHY
|
Kingfisher New ADR |
$9.17 |
-3.47%
|
$9.27 |
$9.15 |
100,700 |
| MAMTF
|
Mcan Mortgage Corp |
$16.69 |
0.65%
|
$16.69 |
$16.69 |
100 |
| KGFMF
|
Kingfisher Metals Corp |
$0.55 |
-3.04%
|
$0.58 |
$0.54 |
75,500 |
| MAN
|
Manpower Inc |
$36.64 |
-0.46%
|
$37.59 |
$35.88 |
1,441,200 |
| KGKG
|
Kona Gold Beverage Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,000 |
| MANA
|
Grayscale Decentraland Trust [Mana] |
$0.86 |
-10.24%
|
$0.95 |
$0.84 |
21,600 |
| KGLDF
|
King Global Ventures Inc |
$0.38 |
-8.39%
|
$0.38 |
$0.38 |
2,500 |
| MANH
|
Manhattan Assoc |
$138.28 |
-0.17%
|
$142.97 |
$137.62 |
1,463,500 |
| KGS
|
Kodiak Gas Services Inc |
$47.31 |
11.58%
|
$47.40 |
$43.13 |
4,702,300 |
| MANU
|
Manchester United Ltd |
$16.99 |
-3.47%
|
$17.62 |
$16.92 |
335,000 |
| KGSPY
|
Kingspan Group Plc ADR |
$92.34 |
0.93%
|
$92.90 |
$92.08 |
10,400 |
| KGSSF
|
Kingman Minerals Ltd |
$0.08 |
7.01%
|
$0.09 |
$0.08 |
69,600 |
| MAPGF
|
Mapletree Logistics Trust Units Real Estate Inve |
$0.97 |
-9.58%
|
$0.97 |
$0.97 |
200 |
| MAPPF
|
Prostar Hldgs Inc |
$0.10 |
11.07%
|
$0.10 |
$0.08 |
17,000 |
| MAPS
|
Wm Technology Inc |
$0.70 |
-2.18%
|
$0.74 |
$0.70 |
1,175,700 |
| KGTHY
|
Krungthai Card Public Ltd ADR |
$9.52 |
-8.46%
|
$9.52 |
$9.52 |
3,300 |
| KHC
|
Kraft Heinz Company |
$24.44 |
-0.16%
|
$24.83 |
$24.16 |
13,113,000 |
| MAQAF
|
Atlas Arteria Ltd |
$3.36 |
N/A
|
$3.58 |
$3.36 |
300 |
| KHNGF
|
Kuehne & Nagel International Ag |
$241.84 |
7.28%
|
$241.84 |
$241.84 |
100 |
| MAR
|
Marriot Int Cl A |
$326.45 |
0.58%
|
$326.93 |
$320.40 |
1,350,700 |
| KHNGY
|
Kuehne & Nagel Inter |
$48.14 |
-0.31%
|
$48.39 |
$47.67 |
8,100 |
| MARA
|
Mara Holdings Inc |
$6.73 |
-18.72%
|
$8.03 |
$6.66 |
79,917,102 |
| MARIF
|
Marimaca Copper Corp |
$8.20 |
-6.56%
|
$8.34 |
$8.20 |
6,300 |
| KHOLY
|
Koc Holdings As ADR |
$23.34 |
-0.99%
|
$23.44 |
$23.34 |
900 |
| MARK
|
Remark Holdings Inc |
$0.00 |
7.69%
|
$0.00 |
$0.00 |
101,800 |
| KHTRF
|
Knight Therapeutics Inc |
$4.33 |
2.00%
|
$4.36 |
$4.33 |
800 |
| MARPS
|
Marine Petroleum U |
$4.58 |
-2.35%
|
$4.74 |
$4.52 |
16,200 |
| KICK
|
Hpn Holdings Inc |
$7.00 |
N/A
|
$7.00 |
$6.72 |
300 |