Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PSX Phillips 66 $240.00 -0.95% $246.95 $239.28 3,109,800
PSYCF Psyched Wellness Ltd $0.01 23.26% $0.01 $0.01 1,000
PSYTF Pason Systems Inc $9.85 -5.01% $10.00 $9.85 16,600
PTAM Potash America Inc $0.00 33.33% $0.00 $0.00 20,000
PTBS Potomac Bancshares Inc $26.58 2.03% $26.58 $26.58 100
PTC Ptc Inc $153.52 0.71% $154.79 $151.35 826,300
PTCO Petrogas Company $0.02 N/A $0.02 $0.02 900
PTCT Ptc Therapeutics $70.52 -4.28% $73.56 $70.46 802,500
PTEL Pegasus Tel Inc $0.00 -15.09% $0.00 $0.00 34,400
PTEN Patterson-Uti Energy $12.18 1.00% $12.34 $12.06 5,741,600
PTGX Protagonist Therapeutics Inc $150.69 -2.74% $155.25 $148.27 518,500
PTLO Portillo's Inc $4.77 -2.85% $4.87 $4.72 778,400
PTMEY Pt Media Nusantara Citra Tbk $1.20 N/A $1.20 $1.20 600
PTON Peloton Interactive Inc $5.58 2.01% $5.59 $5.40 5,094,200
PTOP Peer To Peer Network $0.01 -7.41% $0.01 $0.01 32,800
PUBM Pubmatic Inc Cl A $16.39 -2.32% $16.75 $16.30 786,400
PUCCF Carolina Rush Corp $0.08 -2.13% $0.08 $0.08 1,800
PUK Prudential Public Ltd Company ADR $27.57 -1.04% $27.92 $27.57 864,600
PULM Pulmatrix Inc $1.50 -1.32% $1.56 $1.50 22,200
PUMP Propetro Holding Corp $11.33 -4.79% $12.20 $11.24 3,310,300
PUMSY Puma Se ADR $2.86 -2.05% $2.93 $2.85 13,900
PUMXF Puma Exploration Inc $0.09 6.51% $0.09 $0.08 231,400
PUODY Promotora Y Operadora DE Infraestructura Sa $299.21 -0.76% $301.50 $299.21 200
PURE Pure Bioscience $0.06 -31.78% $0.09 $0.06 123,000
PVBK Pacific Valley Bancorp $9.30 N/A $9.35 $9.25 43,000
PVCT Provectus Biopharmaceuticals Inc $0.06 -5.33% $0.06 $0.05 82,300
PVGDF Provenance Gold Corp $0.11 -12.25% $0.13 $0.11 35,400
PVH Phillips-Van Heusen Corp $76.09 -3.67% $77.81 $75.34 798,500
PVL Permianville Royalty Trust $1.84 N/A $1.85 $1.79 65,800
PVSP Pervasip Corp $0.00 N/A $0.00 $0.00 9,558,300
PW Power REIT $7.80 -1.02% $7.80 $7.80 600
PWBK Pacific West Bancorp $12.30 1.65% $12.30 $12.30 1,500
PWDY Powerdyne International Inc $0.00 4.76% $0.00 $0.00 2,000
PWP Perella Weinberg Partners $15.97 -3.97% $16.62 $15.80 951,500
PWR Quanta Services $662.47 -2.21% $679.21 $660.60 1,177,800
PWRLF Powr Lithium Corp $0.01 -12.50% $0.01 $0.01 20,900
PWRMF Power Metals Corp $0.45 1.82% $0.45 $0.44 157,300
PXLW Pixelworks Inc $6.87 4.09% $6.96 $6.54 48,300
PXMD Paxmedica Inc $0.00 14.29% $0.00 $0.00 200
PXS Pyxis Tankers $5.16 1.98% $5.33 $5.03 38,900
PYPD Polypid Ltd $5.08 1.40% $5.12 $4.96 129,400
PYPL Paypal Holdings $62.30 1.71% $62.73 $60.95 12,017,899
PYXS Pyxis Oncology Inc $3.12 -7.42% $3.39 $3.03 716,200
PZG Paramount Gold and Silver $1.55 -1.27% $1.59 $1.50 588,700
PZRIF Pizza Pizza Royalty Corp $9.25 0.16% $9.25 $9.23 15,800
PZZA Papa John's Intl $23.32 0.21% $23.43 $22.77 1,464,400
QBAK Qualstar Corp $3.50 9.37% $3.50 $3.50 300
QBTS D-Wave Quantum Inc $18.80 -2.69% $19.43 $18.44 11,740,601
QCOM Qualcomm Inc $160.74 -0.72% $165.11 $159.41 8,508,500
QCRH Qcr Holdings Inc $101.08 -0.06% $101.91 $100.27 165,700