| REG
|
Regency Centers Corp |
$74.65 |
-0.29%
|
$76.34 |
$74.58 |
1,525,800 |
| SKE
|
Skeena Resources Ltd |
$27.12 |
3.24%
|
$27.80 |
$26.03 |
1,434,700 |
| SKFG
|
Stark Focus Group Inc |
$0.09 |
-10.70%
|
$0.10 |
$0.09 |
400 |
| REGN
|
Regeneron Pharmaceuticals |
$736.53 |
0.50%
|
$750.00 |
$735.00 |
535,900 |
| REGRF
|
New World Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| SKFRY
|
Skf Ab ADR |
$23.34 |
4.43%
|
$23.60 |
$23.01 |
56,100 |
| REI
|
Ring Energy Inc |
$1.44 |
-4.00%
|
$1.51 |
$1.42 |
4,417,500 |
| REKR
|
Rekor Systems Inc |
$0.92 |
4.81%
|
$0.94 |
$0.86 |
1,770,200 |
| RELL
|
Richardson Electrncs |
$11.33 |
3.75%
|
$11.62 |
$10.97 |
59,900 |
| SKHSF
|
Sekisui House Ltd |
$22.20 |
4.32%
|
$22.65 |
$22.20 |
11,000 |
| RELX
|
Relx Plc ADR |
$33.81 |
1.35%
|
$33.97 |
$32.82 |
5,052,100 |
| SKIL
|
Skillsoft Corp |
$3.86 |
4.04%
|
$3.97 |
$3.60 |
67,100 |
| RELY
|
Remitly Global Inc |
$16.22 |
5.67%
|
$16.29 |
$15.40 |
3,109,400 |
| SKIN
|
The Beauty Health Co. |
$1.16 |
2.65%
|
$1.18 |
$1.14 |
457,800 |
| SKK
|
Skk Holdings Limited |
$0.29 |
-2.58%
|
$0.29 |
$0.26 |
113,800 |
| SKKY
|
Skkynet Cloud Systems Inc |
$0.29 |
-0.72%
|
$0.29 |
$0.26 |
25,400 |
| SKLZ
|
Skillz Inc |
$2.74 |
2.24%
|
$2.89 |
$2.69 |
107,400 |
| RENT
|
Rent The Runway Inc Cl A |
$4.80 |
7.38%
|
$4.92 |
$4.57 |
54,200 |
| REPL
|
Replimune Group Inc |
$6.98 |
N/A
|
$7.35 |
$6.76 |
1,614,200 |
| SKM
|
Sk Telecom Corp ADR |
$28.88 |
1.55%
|
$28.99 |
$28.40 |
790,600 |
| REPX
|
Riley Exploration Permian Inc |
$34.78 |
-0.54%
|
$35.19 |
$34.00 |
427,900 |
| SKT
|
Tanger Inc |
$34.20 |
0.41%
|
$35.27 |
$34.20 |
923,900 |
| RERE
|
Aihuishou International Ltd ADR |
$5.01 |
3.30%
|
$5.07 |
$4.86 |
1,721,600 |
| SKVI
|
Skinvisible Inc |
$0.40 |
90.39%
|
$0.40 |
$0.25 |
900 |
| RES
|
RPC Inc |
$6.89 |
0.88%
|
$6.99 |
$6.46 |
2,175,700 |
| SKWD
|
Skyward Specialty Insurance Group Inc |
$42.69 |
3.47%
|
$43.45 |
$41.42 |
413,900 |
| RETO
|
Reto Eco-Solutions Inc |
$0.76 |
-0.25%
|
$0.76 |
$0.66 |
28,600 |
| SKY
|
Champion Homes Inc |
$75.27 |
3.76%
|
$76.45 |
$74.67 |
504,600 |
| REVB
|
Revelation Biosciences Inc |
$1.22 |
2.52%
|
$1.23 |
$1.15 |
35,300 |
| SKYE
|
Skye Bioscience Inc |
$0.64 |
-1.11%
|
$0.66 |
$0.63 |
163,700 |
| SKYH
|
Sky Harbour Group Corp |
$9.80 |
3.70%
|
$10.00 |
$9.41 |
470,300 |
| REX
|
Rex American Resources Corp |
$39.41 |
1.81%
|
$39.96 |
$38.71 |
260,300 |
| REXR
|
Rexford Industrial Realty Inc |
$34.60 |
1.85%
|
$35.04 |
$33.97 |
3,030,400 |
| SKYT
|
Skywater Technology Inc |
$29.24 |
6.17%
|
$29.33 |
$27.39 |
1,695,500 |
| SKYW
|
Skywest Inc |
$91.19 |
3.75%
|
$93.11 |
$90.45 |
409,500 |
| REYN
|
Reynolds Consumer Products Inc |
$20.91 |
0.53%
|
$21.46 |
$20.86 |
917,700 |
| SKYX
|
Skyx Platforms Corp |
$1.69 |
1.81%
|
$1.76 |
$1.67 |
1,209,700 |
| REZI
|
Resideo Technologies Inc |
$34.70 |
5.82%
|
$35.27 |
$33.79 |
1,835,200 |
| SLAB
|
Silicon Labs Inc |
$206.96 |
0.34%
|
$208.18 |
$206.00 |
327,000 |
| REZZF
|
Global Battery Metals Ltd |
$0.11 |
-3.04%
|
$0.11 |
$0.11 |
200 |
| RF
|
Regions Financial Corp |
$25.46 |
0.39%
|
$26.28 |
$25.44 |
18,022,200 |
| SLBK
|
Skyline Bankshares Inc |
$21.75 |
0.46%
|
$21.75 |
$21.75 |
100 |
| SLDB
|
Solid Biosciences Inc |
$7.14 |
1.56%
|
$7.39 |
$6.99 |
941,000 |
| SLDC
|
Solidus Communications Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
36,600 |
| SLDP
|
Solid Power Inc Cl A |
$3.13 |
2.96%
|
$3.20 |
$3.07 |
2,894,900 |
| SLE
|
Super League Enterprise Inc |
$4.35 |
-7.45%
|
$4.95 |
$4.30 |
21,400 |
| RFIL
|
RF Industries Ltd |
$10.52 |
7.79%
|
$10.73 |
$9.63 |
293,100 |
| SLF
|
Sun Life Financial Inc |
$63.15 |
1.74%
|
$63.49 |
$62.48 |
553,700 |
| RFL
|
Rafael Holdings Inc |
$1.26 |
1.61%
|
$1.27 |
$1.21 |
51,000 |
| SLG
|
SL Green Realty Corp |
$38.77 |
3.44%
|
$39.95 |
$37.62 |
1,901,400 |