Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PNYG Pony Group Inc $0.09 -25.75% $0.09 $0.09 2,500
NYT New York Times Company $75.50 -1.95% $77.77 $74.84 1,556,800
NYWKF Ntg Clarity Networks Inc $0.62 -5.31% $0.64 $0.62 12,800
NYXH Nyxoah S A $2.92 -5.19% $3.02 $2.90 71,100
NZAUF Rua Gold Inc $0.93 -4.02% $0.95 $0.93 72,200
POCI Precision Optics Corp Inc $4.78 3.91% $5.13 $4.43 199,100
PODC Podcastone Inc $3.61 1.40% $3.64 $3.51 70,900
PODD Insulet Corp $148.68 -0.11% $152.18 $146.69 1,699,000
POET Poet Technologies Inc $20.57 43.15% $20.81 $17.39 132,617,797
O Realty Income Corp $61.96 0.72% $62.19 $61.52 6,052,100
POGHF Pilot Corp $26.30 -14.33% $26.30 $26.30 100
OABI Omniab Inc $2.19 8.96% $2.26 $1.98 1,136,700
POLA Polar Power Inc $1.67 -0.60% $1.71 $1.61 198,000
OAKC Oakworth Capital Inc $37.35 -0.01% $37.40 $37.35 5,300
POOL Pool Corp $175.24 -0.07% $177.32 $173.62 900,900
POR Portland General Electric Company $48.24 0.06% $48.53 $47.95 941,000
POROF Panoro Minerals Ltd $0.95 3.25% $0.97 $0.94 24,200
OAKV Oak View Bankshares Inc $14.90 N/A $14.93 $14.90 20,700
OAMCF Overactive Media Corp $0.12 -8.19% $0.13 $0.12 2,600
POSAF Posabit Systems Corp $0.07 10.17% $0.07 $0.05 12,100
POSC Positron Corp $1.81 0.56% $1.87 $1.74 85,700
POST Post Holdings Inc $102.78 -1.47% $105.52 $102.50 641,600
POWI Power Integratn $71.67 0.73% $71.71 $69.12 951,800
OBDC Blue Owl Capital Corp $11.26 0.81% $11.36 $11.19 2,797,700
OBE Obsidian Energy Ltd $13.15 1.08% $13.29 $12.84 458,800
OBIO Orchestra Biomed Hldgs Inc $4.11 1.23% $4.14 $4.03 627,200
PPBT Purple Biotech Ltd ADR $3.69 -6.54% $3.97 $3.49 24,200
OBK Origin Bancorp Inc $46.27 1.20% $46.76 $45.38 130,500
PPC Pilgrim's Pride $27.85 -0.04% $28.38 $27.67 1,029,400
OBSEF Obseva Sa $0.00 N/A $0.00 $0.00 32,000
OBT Orange County Bancor $33.17 0.06% $33.66 $33.08 34,200
PPG PPG Industries $105.92 0.44% $107.21 $105.66 1,003,300
PPIH Perma-Pipe International Holdings Inc $33.50 2.73% $33.89 $32.01 171,600
OC Owens Corning Inc $121.07 2.12% $121.61 $118.26 832,500
PPL PPL Corp $35.78 0.08% $35.99 $35.68 4,935,100
OCC Optical Cable Corp $13.13 14.17% $13.34 $11.76 358,500
OCCI Ofs Credit Company $3.65 -1.08% $3.77 $3.61 560,500
PPLL Peoples Ltd $59.50 -0.58% $59.50 $59.49 400
PPSI Pioneer Power Solutions $4.16 -1.42% $4.30 $4.01 266,700
OCDGF Ocado Group Plc $2.59 -4.85% $2.59 $2.59 500
PPTA Perpetua Resources Corp $31.10 -2.11% $31.95 $30.10 924,600
PPTTF Perpetual Ltd $12.20 7.02% $12.20 $12.20 400
OCFC Oceanfirst Financial Corp $18.55 2.04% $18.59 $18.35 666,100
PR Permian Resources Corp $20.20 -0.20% $20.38 $20.04 12,259,400
OCG Oriental Culture Holding Ltd $2.06 -12.71% $2.46 $1.93 1,629,500
PRA Pro-Assurance Corp $24.60 N/A $24.62 $24.59 890,800
OCGN Ocugen Inc $1.46 -0.68% $1.47 $1.41 4,238,500
PRAA Pra Group Inc $14.72 0.14% $15.34 $14.58 1,333,100
PRAX Praxis Precision Medicines Inc $345.52 -0.38% $353.99 $334.33 249,300
PRBEF Purpose Bitcoin ETF $14.40 0.14% $14.42 $14.40 41,300