| SBFM
|
Sunshine Biopharma |
$2.11 |
-3.21%
|
$2.20 |
$2.10 |
51,100 |
| SSTI
|
Soundthinking Inc |
$9.08 |
-5.91%
|
$9.66 |
$9.00 |
75,000 |
| SSTK
|
Shutterstock Inc |
$9.81 |
-0.91%
|
$10.51 |
$9.74 |
1,517,800 |
| SBGI
|
Sinclair Inc |
$15.42 |
2.19%
|
$15.48 |
$14.90 |
607,500 |
| SSUMF
|
Sumitomo Corp |
$10.86 |
9.37%
|
$10.86 |
$10.86 |
100 |
| SSUMY
|
Sumitomo Corp ADR |
$39.36 |
1.04%
|
$40.84 |
$37.78 |
49,400 |
| SBH
|
Sally Beauty Holdings |
$14.14 |
-0.56%
|
$14.33 |
$13.87 |
1,007,700 |
| SSYS
|
Stratasys Ltd |
$8.14 |
-4.07%
|
$8.61 |
$8.07 |
569,600 |
| ST
|
Sensata Technologies Holding N.V. |
$45.34 |
-2.60%
|
$47.08 |
$44.36 |
2,110,900 |
| STAA
|
Staar Surgical Company |
$27.79 |
-1.28%
|
$28.59 |
$27.47 |
508,700 |
| SBIG
|
Springbig Holdings Inc |
$0.01 |
-22.54%
|
$0.01 |
$0.01 |
130,500 |
| STAB
|
Statera Biopharma Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
| SBKO
|
Summit Bank Group Inc |
$22.25 |
-0.67%
|
$22.25 |
$22.12 |
600 |
| STAG
|
Stag Industrial Inc |
$39.16 |
2.14%
|
$39.16 |
$38.42 |
1,504,300 |
| SBLK
|
Star Bulk Carriers |
$25.15 |
1.37%
|
$25.95 |
$25.02 |
1,454,200 |
| SBLRF
|
Sable Resources Ltd |
$0.04 |
3.78%
|
$0.04 |
$0.04 |
7,300 |
| STBA
|
S&T Bancorp Inc |
$49.13 |
-1.58%
|
$50.40 |
$48.83 |
250,200 |
| SBMCF
|
Silver Bullet Mines Corp |
$0.10 |
-1.04%
|
$0.10 |
$0.10 |
45,000 |
| STBI
|
Sturgis Bancorp Inc |
$27.14 |
0.71%
|
$27.14 |
$27.10 |
300 |
| SBNY
|
Signature Bank |
$0.34 |
-23.86%
|
$0.34 |
$0.34 |
2,000 |
| SBNYL
|
Signature Bank [New York Ny] |
$1.70 |
-15.00%
|
$1.70 |
$1.70 |
600 |
| STC
|
Stewart Information Services Corp |
$67.96 |
0.56%
|
$68.47 |
$66.16 |
182,100 |
| SBR
|
Sabine Royalty Trust |
$73.11 |
0.58%
|
$74.57 |
$72.55 |
31,500 |
| STCGF
|
Stack Cap Group Inc |
$13.80 |
-9.63%
|
$15.12 |
$13.80 |
15,100 |
| SBRA
|
Sabra REIT |
$20.16 |
2.44%
|
$20.17 |
$19.64 |
3,161,900 |
| SBS
|
Cia DE Saneamento Basico Do Estado ADR |
$5.75 |
N/A
|
$5.87 |
$5.74 |
4,237,900 |
| STE
|
Steris Corp |
$218.20 |
2.78%
|
$218.66 |
$213.06 |
525,300 |
| SBSI
|
Southside Bancshares |
$34.90 |
-1.99%
|
$35.76 |
$34.90 |
114,900 |
| STEK
|
Stemtech Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,149,900 |
| SBSW
|
Sibanye Gold Ltd ADR |
$8.96 |
5.29%
|
$9.16 |
$8.72 |
9,676,100 |
| STEM
|
Stem Inc |
$7.85 |
-0.88%
|
$8.24 |
$7.55 |
119,500 |
| STEP
|
Stepstone Group Inc Cl A |
$41.13 |
1.17%
|
$42.27 |
$38.85 |
4,453,300 |
| SBUX
|
Starbucks Corp |
$104.27 |
0.85%
|
$105.75 |
$103.18 |
7,951,000 |
| STEV
|
Stevia Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| STG
|
Sunlands Online Education Group ADR |
$4.06 |
-0.25%
|
$4.30 |
$3.95 |
22,800 |
| STGW
|
Stagwell Inc |
$7.40 |
-2.37%
|
$7.68 |
$7.35 |
939,900 |
| SCBFF
|
Standard Chartered Plc |
$27.21 |
1.27%
|
$28.07 |
$27.21 |
2,300 |
| STHO
|
Star Holdings |
$9.23 |
1.21%
|
$9.23 |
$9.07 |
2,800 |
| STHRF
|
Strathcona Res Ltd |
$26.38 |
0.01%
|
$26.67 |
$26.13 |
70,500 |
| STI
|
Solidion Technology Inc |
$7.85 |
-13.55%
|
$8.93 |
$7.32 |
429,300 |
| STIM
|
Neuronetics Inc |
$1.41 |
4.44%
|
$1.41 |
$1.33 |
618,600 |
| SCCO
|
Southern Copper Corp |
$172.01 |
1.90%
|
$175.89 |
$169.14 |
1,454,500 |
| STKH
|
Steakholder Foods Ltd |
$0.60 |
1.97%
|
$0.63 |
$0.59 |
41,700 |
| STKS
|
The One Group |
$1.97 |
0.51%
|
$2.05 |
$1.94 |
15,900 |
| SCDCF
|
Scandium Canada Ltd |
$0.13 |
-5.90%
|
$0.14 |
$0.13 |
184,600 |
| STKXF
|
Strikepoint Gold Inc |
$0.10 |
12.18%
|
$0.10 |
$0.08 |
24,500 |
| STLA
|
Stellantis N.V. |
$5.81 |
N/A
|
$5.93 |
$5.79 |
20,118,200 |
| STLD
|
Steel Dynamics Inc |
$220.39 |
-0.62%
|
$224.40 |
$216.36 |
1,611,300 |
| STLJF
|
Stella Jones Inc |
$55.00 |
-2.37%
|
$55.00 |
$55.00 |
7,300 |
| STLNF
|
Stallion Uranium Corp |
$0.17 |
12.77%
|
$0.17 |
$0.17 |
16,100 |