Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SMC Summit Midstream Corporation $31.84 1.60% $32.44 $31.28 107,900
RIO Rio Tinto Plc ADR $85.84 3.24% $87.08 $85.09 3,917,200
SMCI Super Micro Computer $21.58 5.11% $22.14 $19.48 114,189,406
RIOT Riot Platforms Inc $14.37 7.40% $14.59 $13.41 16,514,301
SMEGF Siemens Energy Ag $175.25 9.53% $176.47 $168.17 4,000
RITM Rithm Capital Corp $9.06 3.31% $9.14 $8.65 19,969,400
SMFG Sumitomo Mitsui Financial Group ADR $19.53 2.36% $19.85 $19.43 2,745,000
RITR Reitar Logtech Holdings Limited $0.54 6.76% $0.55 $0.51 97,400
SMFL Smart For Life Inc $0.00 37.50% $0.00 $0.00 2,500
RIVF Rivulet Entertainment Inc $0.00 20.00% $0.00 $0.00 1,400
SMG Scotts Miracle-Gro Company $65.66 5.44% $66.13 $63.21 942,100
RIVN Rivian Automotive Inc Cl A $15.77 5.77% $16.32 $15.31 37,338,000
SMGZY Smiths Group Plc ADR $30.39 6.88% $31.23 $30.12 60,000
RJDG Rjd Green Inc $0.01 N/A $0.01 $0.01 300
RJF Raymond James Financial $145.44 1.13% $147.54 $144.86 1,098,500
SMHI Seacor Marine Holdings Inc $7.45 2.34% $7.62 $7.17 71,900
SMID Smith-Midland Corp $29.96 14.13% $30.99 $28.00 19,600
RKDA Arcadia Biosciences Inc $1.70 -2.86% $1.78 $1.68 15,200
RKT Rocket Companies Inc Cl A $14.26 4.47% $14.53 $13.90 25,328,100
SMMT Summit Therapeu ADR $15.60 0.58% $16.21 $15.47 2,157,200
RKUNF Rakuten Group Inc $4.92 4.67% $4.92 $4.70 200
RL Ralph Lauren Corp $339.11 2.80% $347.68 $335.71 658,300
SMOFF Sonoro Gold Corp $0.15 8.36% $0.16 $0.14 247,700
SMP Standard Motor Products $35.71 2.91% $36.16 $35.47 194,700
SMPL The Simply Good Foods Company $14.05 -0.57% $14.45 $14.02 2,087,000
RLAY Relay Therapeutics Inc $9.82 -0.91% $10.20 $9.69 2,040,400
SMR Nuscale Power Corp $11.70 2.27% $12.10 $11.33 18,134,600
RLBY Reliability Inc $0.06 15.79% $0.06 $0.05 20,000
SMREF Sun Summit Minerals Corp $0.09 -2.89% $0.09 $0.09 169,800
SMRT Smartrent Inc $1.61 1.90% $1.64 $1.57 1,152,300
RLGT Radiant Logistics $6.98 3.10% $7.09 $6.96 92,100
RLI Rli Corp $57.65 -0.53% $58.79 $57.63 616,800
RLJ Rlj Lodging Trust $7.73 3.07% $7.94 $7.67 2,276,200
SMSI Smith Micro Software $0.87 6.75% $0.87 $0.77 220,700
SMTC Semtech Corp $76.52 3.97% $78.85 $75.42 3,451,600
RLMD Relmada Therapeutics Inc $5.86 -3.46% $6.15 $5.71 1,747,300
RLTR Reeltime Rentals Inc $0.01 -16.22% $0.01 $0.01 76,100
SMTI Sanara Medtech Inc $18.34 -0.22% $19.28 $17.99 109,500
SMTK Smartkem Inc $0.26 4.86% $0.26 $0.24 165,400
RLX Rlx Technology Inc ADR $2.12 -2.75% $2.19 $2.11 1,349,000
RLYB Rallybio Corporaton $9.11 2.71% $9.31 $8.80 86,400
RM Regional Managment Corp $32.57 3.69% $33.07 $31.65 58,700
SMWB Similarweb Ltd $2.69 3.07% $2.72 $2.62 312,500
RMAX Re/Max Holdings Inc $6.17 5.47% $6.17 $5.90 294,500
SMX Smx [Security Matters] Plc Cl A $9.11 18.31% $9.99 $7.90 865,000
RMBI Richmond Mutual Bancorp Inc $13.65 3.88% $13.75 $13.32 18,000
SMXT Solarmax Technology Inc $0.76 -1.03% $0.83 $0.71 306,100
RMBS Rambus Inc $93.35 1.80% $95.81 $91.81 1,092,800
SN Sharkninja Inc $105.16 7.25% $106.57 $101.60 2,121,300
RMCF Rocky MT Chocolate $2.32 6.91% $2.34 $2.14 35,600