| RAYA
|
Erayak Power Solution Group Inc Cl A |
$2.28 |
-2.98%
|
$2.35 |
$2.25 |
6,000 |
| RBA
|
Rb Global Inc |
$87.39 |
1.40%
|
$88.21 |
$85.71 |
2,227,200 |
| RBB
|
Rbb Bancorp |
$26.59 |
0.72%
|
$26.59 |
$26.00 |
68,500 |
| RBBN
|
Ribbon Communications Inc |
$2.00 |
-1.48%
|
$2.03 |
$1.98 |
932,800 |
| RBC
|
RBC Bearings Inc |
$504.61 |
-3.06%
|
$519.80 |
$503.82 |
300,300 |
| RBCAA
|
Republic Bancorp Inc |
$94.34 |
1.01%
|
$94.47 |
$92.50 |
88,000 |
| RBCN
|
Rubicon Technology Inc |
$6.12 |
-5.85%
|
$6.22 |
$5.87 |
1,200 |
| RBKB
|
Rhinebeck Bancorp Inc |
$12.69 |
0.32%
|
$12.74 |
$12.58 |
204,900 |
| RBLX
|
Roblox Corp Cl A |
$38.63 |
-0.16%
|
$39.10 |
$37.20 |
11,458,700 |
| RBNK
|
Riverbank Holding Company |
$31.00 |
N/A
|
$31.00 |
$31.00 |
100 |
| RBRK
|
Rubrik Inc Cl A |
$97.52 |
-2.26%
|
$100.63 |
$97.29 |
2,847,700 |
| RBSPF
|
Natwest Group Plc |
$8.96 |
2.28%
|
$9.80 |
$8.96 |
4,100 |
| RBZHF
|
Reebonz Holding Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| RC
|
Ready Capital Corp |
$1.90 |
7.95%
|
$1.90 |
$1.71 |
1,256,900 |
| RCAT
|
Red Cat Holdings Inc |
$9.53 |
-3.64%
|
$9.78 |
$9.05 |
7,085,700 |
| RCEL
|
Avita Medical Inc |
$10.09 |
-2.42%
|
$10.34 |
$9.89 |
413,500 |
| RCGCF
|
Roscan Gold Corp |
$0.13 |
-13.44%
|
$0.15 |
$0.13 |
157,400 |
| RCI
|
Rogers Communication |
$36.35 |
-0.49%
|
$36.67 |
$35.76 |
764,300 |
| RCIT
|
Reelcause Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,000 |
| RCKHF
|
Rockhopper Exploration Plc |
$1.00 |
-0.27%
|
$1.00 |
$0.99 |
12,600 |
| RCKT
|
Rocket Pharmaceuticals Inc |
$3.48 |
-4.66%
|
$3.66 |
$3.43 |
1,111,300 |
| RCKTF
|
Rock Tech Lithium Inc |
$0.51 |
4.43%
|
$0.51 |
$0.51 |
100 |
| RCKY
|
Rocky Brands Inc |
$46.38 |
-1.42%
|
$46.78 |
$45.50 |
44,900 |
| RCL
|
Royal Caribbean Cruises Ltd |
$287.62 |
-4.31%
|
$296.52 |
$284.25 |
1,987,900 |
| RCMT
|
R C M Tech Inc |
$41.03 |
2.17%
|
$41.32 |
$39.01 |
79,000 |
| RCON
|
Recon Technology Ltd |
$3.62 |
-1.36%
|
$4.15 |
$2.46 |
1,072,300 |
| RCUS
|
Arcus Biosciences Inc |
$29.52 |
-2.73%
|
$30.39 |
$28.94 |
1,546,200 |
| RDAR
|
Raadr Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
328,383,625 |
| RDCM
|
Radcom Ltd |
$10.19 |
N/A
|
$10.28 |
$10.11 |
122,400 |
| RDFEF
|
Brookside Energy Ltd |
$0.28 |
21.21%
|
$0.28 |
$0.27 |
23,000 |
| RDGL
|
Vivos Inc |
$0.05 |
-5.46%
|
$0.06 |
$0.05 |
521,000 |
| RDGMF
|
Ridgeline Minerals Corp |
$0.17 |
-1.78%
|
$0.18 |
$0.17 |
41,200 |
| RDHL
|
Redhill Biophrma ADR |
$0.63 |
-0.46%
|
$0.65 |
$0.62 |
15,400 |
| RDI
|
Reading Intl Cl A |
$1.77 |
1.14%
|
$1.77 |
$1.70 |
24,000 |
| RDN
|
Radian Group Inc |
$36.66 |
0.83%
|
$36.73 |
$36.08 |
866,200 |
| RDNT
|
Radnet Inc |
$77.05 |
2.00%
|
$78.02 |
$74.64 |
479,600 |
| RDRIF
|
New Stratus Energy Inc |
$0.49 |
-5.77%
|
$0.51 |
$0.49 |
60,800 |
| SIPC
|
Sipp Industries Inc |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
4,000 |
| RDVT
|
Red Violet Inc |
$70.53 |
1.10%
|
$70.98 |
$69.31 |
219,700 |
| RDW
|
Redwire Corp |
$11.77 |
-5.08%
|
$12.37 |
$11.38 |
15,123,800 |
| SIRI
|
Siriusxm Holdings Inc |
$28.39 |
-0.98%
|
$28.62 |
$28.19 |
2,623,800 |
| SISXF
|
Savaria Corp |
$20.73 |
1.41%
|
$20.73 |
$20.73 |
11,600 |
| RDWR
|
Radware Ltd |
$26.98 |
-0.26%
|
$27.42 |
$26.54 |
378,400 |
| RDY
|
Dr. Reddy's Laboratories Ltd ADR |
$12.11 |
N/A
|
$12.23 |
$12.05 |
2,552,000 |
| SITC
|
Site Centers Corp |
$3.02 |
-0.33%
|
$3.07 |
$3.00 |
569,800 |
| RDZN
|
Roadzen Inc |
$1.55 |
2.65%
|
$1.59 |
$1.49 |
259,400 |
| SITE
|
Siteone Landscape Supply |
$95.59 |
-2.56%
|
$96.36 |
$93.10 |
357,500 |
| REAL
|
The Realreal Inc |
$11.65 |
-1.10%
|
$11.82 |
$11.36 |
2,252,500 |
| SITKF
|
Sitka Gold Corp |
$0.77 |
5.17%
|
$0.78 |
$0.75 |
117,900 |
| REAX
|
Real Brokerage Inc |
$2.75 |
-1.43%
|
$2.85 |
$2.70 |
5,009,700 |