Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MBI MBIA Inc $6.57 1.55% $6.70 $6.46 469,600
MBIN Merchants Bancorp $42.17 -1.38% $42.91 $41.37 265,600
KLTR Kaltura Inc $1.35 -6.25% $1.45 $1.35 440,600
KLXE Klx Energy Services Holdings Inc $2.16 -6.09% $2.29 $2.01 165,200
KLYCY Kunlun Energy Co. Ltd $10.25 6.22% $10.25 $10.25 300
KLYG Kelyniam Global Inc $0.12 -12.31% $0.12 $0.12 1,500
MBIO Mustang Bio Inc $0.71 0.85% $0.77 $0.53 6,804,900
KMB Kimberly-Clark Corp $104.26 1.02% $104.80 $102.15 7,460,700
KMDA Kamada Ltd $8.02 -0.99% $8.13 $7.97 44,700
MBLU Morris State Bancshares Inc $25.63 1.50% $25.63 $25.63 400
KMFG Keemo Fashion Group Ltd $1.20 12.15% $1.20 $1.20 100
MBLY Mobileye Global Inc Cl A $8.40 -5.94% $8.78 $8.32 8,031,900
KMFI Keller Manufacturing Company Inc $0.03 N/A $0.03 $0.03 4,900
MBOT Microbot Medical Inc $1.62 -6.90% $1.73 $1.60 1,517,900
KMMPF Killam Apartment Real Estate Investment Trust $12.93 0.78% $12.93 $12.93 28,100
MBRX Moleculin Biotech CS $3.91 -6.46% $4.20 $3.90 51,500
KMPR Kemper Corp $33.46 -13.09% $34.95 $30.05 3,036,300
MBUU Malibu Boats Inc $30.71 -11.27% $33.13 $29.60 648,100
KMRPF Kenmare Resources Ltd $3.51 0.86% $3.51 $3.16 1,800
MBWM Mercantile Bank Corp $54.93 0.24% $55.17 $53.75 89,400
KMT Kennametal Inc $38.28 -0.18% $38.52 $37.24 3,145,000
MBX Mbx Biosciences Inc $36.05 -6.05% $38.71 $35.76 494,200
KMTUF Komatsu Ltd $45.51 -3.38% $48.23 $44.01 102,600
KMTUY Komatsu Ltd ADR $45.16 -2.15% $45.81 $45.01 523,400
KMX Carmax Inc $45.47 -3.79% $47.10 $45.34 2,738,700
MC Moelis $71.68 1.11% $76.87 $68.94 2,180,700
KN Knowles Corp $24.74 1.73% $24.90 $23.89 825,800
KNBIF Kane Biotech Inc $0.03 N/A $0.03 $0.03 3,000
KNBWY Kirin Holdings Company ADR $15.54 1.24% $15.54 $15.46 27,400
KNDI Kandi Techs Group $1.06 -2.75% $1.10 $1.05 127,100
MCARY Mercari Inc ADR $10.55 -0.19% $10.55 $10.55 100
KNEVF Kinnevik Ab $7.53 -16.52% $7.53 $7.53 100
MCB Metropolitan Bank Holding Corp $95.21 -0.41% $95.71 $94.04 88,900
MCBI Mountain Commerce Bancorp Inc $24.85 2.47% $25.00 $24.10 6,200
KNF Knife River Holding CO $76.24 -0.68% $77.02 $75.00 596,500
MCBK Madison County Financial Inc $28.50 1.79% $28.50 $28.50 600
KNGRF Kingsmen Resources Ltd $1.54 -3.75% $1.60 $1.49 11,100
MCBS Metrocity Bankshares Inc $29.95 0.40% $30.25 $29.31 79,800
KNOP Knot Offshore Partners LP $10.38 -0.95% $10.51 $10.35 68,200
MCCK Mestek Inc $63.00 1.61% $63.00 $63.00 100
MCCRF Mccoy Global Inc $2.28 -3.18% $2.34 $2.21 39,500
KNOS Kronos Advanced Technologies Inc $0.00 -9.37% $0.00 $0.00 28,900
MCD McDonald's Corp $323.48 -0.06% $328.06 $322.95 3,936,700
KNRLF Kontrol Technologies Corp $0.07 5.47% $0.07 $0.07 18,000
MCDIF McDermott International Ltd $25.65 -1.91% $27.00 $24.50 203,300
KNRRY Knorr-Bremse Ag ADR $31.03 0.13% $31.23 $30.76 9,000
MCEM Monarch Cement Co. $235.00 -1.55% $239.50 $230.03 200
KNSA Kiniksa Pharmaceuticals International Plc $42.58 -2.16% $44.34 $41.98 334,300
MCFNF Mcf Energy Ltd $0.03 13.08% $0.03 $0.03 281,000
KNSL Kinsale Capital Group Inc $410.44 0.38% $418.00 $407.35 167,500