Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PRTA Prothena Corp $9.86 2.71% $9.88 $9.42 452,400
PRTC Puretech Health Plc ADR $17.96 2.57% $18.61 $17.80 4,200
PRTH Priority Techno Holdings Inc $5.98 2.93% $6.08 $5.70 291,200
PRTS U.S. Auto Parts Netw $0.68 2.54% $0.77 $0.66 937,200
PRU Prudential Financial Inc $103.20 0.80% $104.11 $102.80 1,571,400
PRVA Privia Health Group Inc $23.24 2.70% $23.53 $22.46 1,268,000
PRXXF Paradox Interactive Ab $14.89 1.99% $14.89 $14.89 1,000
PRZO Parazero Technologies Ltd $0.55 -0.65% $0.59 $0.53 483,400
PSA Public Storage $303.03 -0.22% $306.23 $302.84 606,100
PSBD Palmer Square Capital Bdc Inc $10.84 2.17% $10.91 $10.60 102,400
PSBYP Link Parks Inc $10.00 3.09% $10.00 $10.00 4,700
PSBZP Link Parks Inc $9.18 -0.27% $9.18 $9.15 500
PSEC Prospect Capital Corp $2.18 -3.11% $2.26 $2.18 6,547,400
PSFE Paysafe Ltd $8.15 -12.74% $9.34 $7.96 585,800
PSHG Performance Shipping Inc $1.76 N/A $1.80 $1.74 28,600
PSIG PS International Group Ltd $7.15 -0.56% $7.34 $7.10 2,300,600
PSMMY Persimmon Plc ADR $28.63 -0.17% $29.04 $28.63 14,600
PSMT Pricesmart Inc $159.74 1.03% $160.32 $158.11 158,000
PSN Parsons Corp $51.15 1.61% $51.47 $50.44 1,322,000
PSNL Personalis Inc $6.71 5.01% $6.92 $6.28 3,392,900
PSO Pearson Plc ADR $14.70 0.20% $14.89 $14.69 891,000
PSQH Psq Holdings Inc $0.62 -2.19% $0.64 $0.59 480,200
PSRHF Pulsar Helium Inc $1.16 -0.47% $1.18 $1.14 432,700
PSRU Valiant Eagle Inc $0.00 N/A $0.00 $0.00 9,000,000
PSTL Postal Realty Trust Cl A $23.00 -1.46% $23.72 $23.00 491,300
PSTO Powerstorm Holdings Inc $0.04 -3.96% $0.04 $0.04 300
PSTV Plus Therapeutics Inc $5.76 1.05% $5.93 $5.30 161,100
PSUCF Purpose US Cash Fd $100.13 N/A $100.15 $100.13 1,200
PSUD Petrosun Inc $0.02 N/A $0.02 $0.02 9,000
PSWW Principal Solar Inc $0.00 N/A $0.00 $0.00 480,371
PSX Phillips 66 $171.51 -0.18% $173.60 $170.69 2,186,400
PSYC Psyc Corp $0.00 N/A $0.00 $0.00 11,000
PSYCF Psyched Wellness Ltd $0.01 4.12% $0.01 $0.01 100
PSYTF Pason Systems Inc $10.23 0.18% $10.23 $10.23 100
PTAM Potash America Inc $0.00 5.56% $0.00 $0.00 100
PTBS Potomac Bancshares Inc $21.99 2.28% $22.22 $21.50 900
PTC Ptc Inc $139.85 -0.68% $142.00 $137.95 1,033,900
PTCO Petrogas Company $0.03 3.67% $0.05 $0.03 7,300
PTCT Ptc Therapeutics $72.72 -1.01% $74.24 $71.45 591,000
PTEL Pegasus Tel Inc $0.01 39.13% $0.01 $0.00 556,500
PTEN Patterson-Uti Energy $12.12 1.00% $12.28 $11.95 6,176,600
PTGX Protagonist Therapeutics Inc $105.55 1.61% $105.72 $101.62 426,500
PTHRF Pantheon Res Plc Ord $0.15 -1.42% $0.16 $0.15 96,500
PTLO Portillo's Inc $3.99 -1.24% $4.17 $3.96 2,015,000
PTOI Plastic2Oil Inc $0.00 N/A $0.00 $0.00 2,000
PTON Peloton Interactive Inc $5.18 -1.52% $5.32 $5.15 9,027,700
PTOP Peer To Peer Network $0.01 N/A $0.01 $0.01 8,100
PUBM Pubmatic Inc Cl A $9.52 0.42% $9.65 $9.42 655,100
PUCCF Carolina Rush Corp $0.10 8.45% $0.11 $0.10 22,600
PUK Prudential Public Ltd Company ADR $31.46 -0.35% $31.82 $31.44 548,000