Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SDOT Sadot Group Inc $50.55 -29.79% $106.00 $44.00 2,730,000
SUI Sun Communities $123.63 2.36% $123.91 $121.90 1,069,900
SDRC Sidney Resources Corp $0.16 -7.20% $0.18 $0.15 246,700
SDRL Seadrill 2021 Ltd $39.87 2.63% $40.25 $39.16 588,700
SDST Stardust Power Inc $1.70 -0.58% $1.78 $1.67 43,500
SUMXF Supremex Inc $2.60 -0.95% $2.60 $2.60 100
SUN Sunoco LP $68.28 0.72% $69.11 $67.43 159,000
SDVKY Sandvik Ab ADR $40.80 0.34% $41.68 $40.61 50,600
SUND Sundance Strategies Inc $0.20 N/A $0.20 $0.20 1,000
SDXAY Sodexo ADR $12.23 7.75% $12.40 $12.07 60,900
SUNS Sunrise Realty Trust $8.19 -1.33% $8.39 $8.10 50,600
SUOPY Sumco Corp ADR $55.36 -3.72% $57.50 $55.36 4,900
SE Sea Ltd ADR $103.30 0.95% $105.90 $102.52 7,398,400
SUPN Supernus Pharm $48.05 1.35% $48.11 $46.97 969,000
SUPV Grupo Supervielle S.A. ADR $9.55 3.24% $9.70 $9.36 488,200
SEAT Vivid Seats Inc Cl A $7.02 6.04% $7.27 $6.61 77,400
SURG Surgepays $0.57 38.08% $0.68 $0.51 178,014,594
SEB Seaboard Corp $4,337.15 -0.06% $4,434.98 $4,322.67 4,400
SUUIF Superior Plus Corp $5.54 -1.07% $5.54 $5.49 55,400
SUZ Suzano Papel E Celul ADR $7.88 0.90% $7.97 $7.79 3,821,700
SEDG Solaredge Tech $52.38 -6.46% $57.66 $51.85 2,543,700
SVAUF Storagevault Canada Inc $3.30 1.54% $3.30 $3.30 35,000
SEED Origin Agritech Ltd $1.04 -3.26% $1.07 $1.02 19,400
SVBL Silver Bull Resources Inc $0.10 -2.42% $0.12 $0.10 7,600
SEEMF Seeing Machines Ltd $0.06 -17.16% $0.06 $0.06 200
SVC Service Properties Trust $1.73 2.98% $1.74 $1.67 10,801,600
SEER Seer Inc Cl A $1.62 -0.61% $1.65 $1.55 8,321,500
SEG Seaport Entertainment Group Inc $27.12 1.92% $27.42 $26.82 98,200
SVCO Silvaco Group Inc $11.10 -13.21% $12.79 $10.26 846,800
SVGAF Silver Grail Resources Ltd $0.10 29.87% $0.10 $0.10 5,000
SEGXF Segro Plc REIT $11.50 3.05% $12.58 $11.50 500
SEI Solaris Energy Infrastructure Inc $67.19 -8.49% $73.15 $65.21 3,938,300
SEIC Sei Investments Company $91.43 1.53% $92.00 $90.50 730,700
SVM Silvercorp Metals Inc $10.27 2.09% $10.85 $10.07 3,795,700
SELF Global Self Storage $5.22 -0.57% $5.28 $5.15 9,200
SEMHF Siemens Healthineers Ag $39.98 -1.06% $40.71 $39.98 5,100
SEMUF Siem Industries Inc $70.00 N/A $70.00 $70.00 100
SENEA Seneca Foods Corp A $183.98 1.28% $185.90 $179.69 103,500
SVRA Savara Inc $6.22 2.64% $6.26 $6.07 1,531,700
SVRE Saverone 2014 Ltd ADR $2.62 3.15% $2.77 $2.26 283,700
SVRSF Silver Storm Mining Ltd $0.34 0.27% $0.36 $0.32 600,800
SVV Savers Value Village Inc $9.97 -0.40% $10.20 $9.81 445,800
SER Serina Therapeutics Inc $1.90 -1.04% $1.97 $1.90 19,100
SERA Sera Prognostics Inc Cl A $2.00 -1.48% $2.09 $1.95 25,900
SERV Serve Robotics Inc $6.31 -3.37% $6.75 $6.23 2,979,100
SES Ses Ai Corp $0.88 -7.47% $1.01 $0.88 9,978,100
SW Smurfit Westrock Plc $45.93 -0.35% $46.45 $44.65 4,947,700
SWAG Stran & Company Inc $2.10 -0.47% $2.13 $2.06 38,800
SWBI Smith & Wesson Brands Inc $14.95 -0.33% $15.19 $14.89 726,900
SWDBY Swedbank Ab ADR $37.67 2.18% $37.83 $37.48 15,200