| PRTA
|
Prothena Corp |
$9.86 |
2.71%
|
$9.88 |
$9.42 |
452,400 |
| PRTC
|
Puretech Health Plc ADR |
$17.96 |
2.57%
|
$18.61 |
$17.80 |
4,200 |
| PRTH
|
Priority Techno Holdings Inc |
$5.98 |
2.93%
|
$6.08 |
$5.70 |
291,200 |
| PRTS
|
U.S. Auto Parts Netw |
$0.68 |
2.54%
|
$0.77 |
$0.66 |
937,200 |
| PRU
|
Prudential Financial Inc |
$103.20 |
0.80%
|
$104.11 |
$102.80 |
1,571,400 |
| PRVA
|
Privia Health Group Inc |
$23.24 |
2.70%
|
$23.53 |
$22.46 |
1,268,000 |
| PRXXF
|
Paradox Interactive Ab |
$14.89 |
1.99%
|
$14.89 |
$14.89 |
1,000 |
| PRZO
|
Parazero Technologies Ltd |
$0.55 |
-0.65%
|
$0.59 |
$0.53 |
483,400 |
| PSA
|
Public Storage |
$303.03 |
-0.22%
|
$306.23 |
$302.84 |
606,100 |
| PSBD
|
Palmer Square Capital Bdc Inc |
$10.84 |
2.17%
|
$10.91 |
$10.60 |
102,400 |
| PSBYP
|
Link Parks Inc |
$10.00 |
3.09%
|
$10.00 |
$10.00 |
4,700 |
| PSBZP
|
Link Parks Inc |
$9.18 |
-0.27%
|
$9.18 |
$9.15 |
500 |
| PSEC
|
Prospect Capital Corp |
$2.18 |
-3.11%
|
$2.26 |
$2.18 |
6,547,400 |
| PSFE
|
Paysafe Ltd |
$8.15 |
-12.74%
|
$9.34 |
$7.96 |
585,800 |
| PSHG
|
Performance Shipping Inc |
$1.76 |
N/A
|
$1.80 |
$1.74 |
28,600 |
| PSIG
|
PS International Group Ltd |
$7.15 |
-0.56%
|
$7.34 |
$7.10 |
2,300,600 |
| PSMMY
|
Persimmon Plc ADR |
$28.63 |
-0.17%
|
$29.04 |
$28.63 |
14,600 |
| PSMT
|
Pricesmart Inc |
$159.74 |
1.03%
|
$160.32 |
$158.11 |
158,000 |
| PSN
|
Parsons Corp |
$51.15 |
1.61%
|
$51.47 |
$50.44 |
1,322,000 |
| PSNL
|
Personalis Inc |
$6.71 |
5.01%
|
$6.92 |
$6.28 |
3,392,900 |
| PSO
|
Pearson Plc ADR |
$14.70 |
0.20%
|
$14.89 |
$14.69 |
891,000 |
| PSQH
|
Psq Holdings Inc |
$0.62 |
-2.19%
|
$0.64 |
$0.59 |
480,200 |
| PSRHF
|
Pulsar Helium Inc |
$1.16 |
-0.47%
|
$1.18 |
$1.14 |
432,700 |
| PSRU
|
Valiant Eagle Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,000,000 |
| PSTL
|
Postal Realty Trust Cl A |
$23.00 |
-1.46%
|
$23.72 |
$23.00 |
491,300 |
| PSTO
|
Powerstorm Holdings Inc |
$0.04 |
-3.96%
|
$0.04 |
$0.04 |
300 |
| PSTV
|
Plus Therapeutics Inc |
$5.76 |
1.05%
|
$5.93 |
$5.30 |
161,100 |
| PSUCF
|
Purpose US Cash Fd |
$100.13 |
N/A
|
$100.15 |
$100.13 |
1,200 |
| PSUD
|
Petrosun Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
9,000 |
| PSWW
|
Principal Solar Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
480,371 |
| PSX
|
Phillips 66 |
$171.51 |
-0.18%
|
$173.60 |
$170.69 |
2,186,400 |
| PSYC
|
Psyc Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,000 |
| PSYCF
|
Psyched Wellness Ltd |
$0.01 |
4.12%
|
$0.01 |
$0.01 |
100 |
| PSYTF
|
Pason Systems Inc |
$10.23 |
0.18%
|
$10.23 |
$10.23 |
100 |
| PTAM
|
Potash America Inc |
$0.00 |
5.56%
|
$0.00 |
$0.00 |
100 |
| PTBS
|
Potomac Bancshares Inc |
$21.99 |
2.28%
|
$22.22 |
$21.50 |
900 |
| PTC
|
Ptc Inc |
$139.85 |
-0.68%
|
$142.00 |
$137.95 |
1,033,900 |
| PTCO
|
Petrogas Company |
$0.03 |
3.67%
|
$0.05 |
$0.03 |
7,300 |
| PTCT
|
Ptc Therapeutics |
$72.72 |
-1.01%
|
$74.24 |
$71.45 |
591,000 |
| PTEL
|
Pegasus Tel Inc |
$0.01 |
39.13%
|
$0.01 |
$0.00 |
556,500 |
| PTEN
|
Patterson-Uti Energy |
$12.12 |
1.00%
|
$12.28 |
$11.95 |
6,176,600 |
| PTGX
|
Protagonist Therapeutics Inc |
$105.55 |
1.61%
|
$105.72 |
$101.62 |
426,500 |
| PTHRF
|
Pantheon Res Plc Ord |
$0.15 |
-1.42%
|
$0.16 |
$0.15 |
96,500 |
| PTLO
|
Portillo's Inc |
$3.99 |
-1.24%
|
$4.17 |
$3.96 |
2,015,000 |
| PTOI
|
Plastic2Oil Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| PTON
|
Peloton Interactive Inc |
$5.18 |
-1.52%
|
$5.32 |
$5.15 |
9,027,700 |
| PTOP
|
Peer To Peer Network |
$0.01 |
N/A
|
$0.01 |
$0.01 |
8,100 |
| PUBM
|
Pubmatic Inc Cl A |
$9.52 |
0.42%
|
$9.65 |
$9.42 |
655,100 |
| PUCCF
|
Carolina Rush Corp |
$0.10 |
8.45%
|
$0.11 |
$0.10 |
22,600 |
| PUK
|
Prudential Public Ltd Company ADR |
$31.46 |
-0.35%
|
$31.82 |
$31.44 |
548,000 |