| SMC
|
Summit Midstream Corporation |
$31.84 |
1.60%
|
$32.44 |
$31.28 |
107,900 |
| RIO
|
Rio Tinto Plc ADR |
$85.84 |
3.24%
|
$87.08 |
$85.09 |
3,917,200 |
| SMCI
|
Super Micro Computer |
$21.58 |
5.11%
|
$22.14 |
$19.48 |
114,189,406 |
| RIOT
|
Riot Platforms Inc |
$14.37 |
7.40%
|
$14.59 |
$13.41 |
16,514,301 |
| SMEGF
|
Siemens Energy Ag |
$175.25 |
9.53%
|
$176.47 |
$168.17 |
4,000 |
| RITM
|
Rithm Capital Corp |
$9.06 |
3.31%
|
$9.14 |
$8.65 |
19,969,400 |
| SMFG
|
Sumitomo Mitsui Financial Group ADR |
$19.53 |
2.36%
|
$19.85 |
$19.43 |
2,745,000 |
| RITR
|
Reitar Logtech Holdings Limited |
$0.54 |
6.76%
|
$0.55 |
$0.51 |
97,400 |
| SMFL
|
Smart For Life Inc |
$0.00 |
37.50%
|
$0.00 |
$0.00 |
2,500 |
| RIVF
|
Rivulet Entertainment Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
1,400 |
| SMG
|
Scotts Miracle-Gro Company |
$65.66 |
5.44%
|
$66.13 |
$63.21 |
942,100 |
| RIVN
|
Rivian Automotive Inc Cl A |
$15.77 |
5.77%
|
$16.32 |
$15.31 |
37,338,000 |
| SMGZY
|
Smiths Group Plc ADR |
$30.39 |
6.88%
|
$31.23 |
$30.12 |
60,000 |
| RJDG
|
Rjd Green Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
300 |
| RJF
|
Raymond James Financial |
$145.44 |
1.13%
|
$147.54 |
$144.86 |
1,098,500 |
| SMHI
|
Seacor Marine Holdings Inc |
$7.45 |
2.34%
|
$7.62 |
$7.17 |
71,900 |
| SMID
|
Smith-Midland Corp |
$29.96 |
14.13%
|
$30.99 |
$28.00 |
19,600 |
| RKDA
|
Arcadia Biosciences Inc |
$1.70 |
-2.86%
|
$1.78 |
$1.68 |
15,200 |
| RKT
|
Rocket Companies Inc Cl A |
$14.26 |
4.47%
|
$14.53 |
$13.90 |
25,328,100 |
| SMMT
|
Summit Therapeu ADR |
$15.60 |
0.58%
|
$16.21 |
$15.47 |
2,157,200 |
| RKUNF
|
Rakuten Group Inc |
$4.92 |
4.67%
|
$4.92 |
$4.70 |
200 |
| RL
|
Ralph Lauren Corp |
$339.11 |
2.80%
|
$347.68 |
$335.71 |
658,300 |
| SMOFF
|
Sonoro Gold Corp |
$0.15 |
8.36%
|
$0.16 |
$0.14 |
247,700 |
| SMP
|
Standard Motor Products |
$35.71 |
2.91%
|
$36.16 |
$35.47 |
194,700 |
| SMPL
|
The Simply Good Foods Company |
$14.05 |
-0.57%
|
$14.45 |
$14.02 |
2,087,000 |
| RLAY
|
Relay Therapeutics Inc |
$9.82 |
-0.91%
|
$10.20 |
$9.69 |
2,040,400 |
| SMR
|
Nuscale Power Corp |
$11.70 |
2.27%
|
$12.10 |
$11.33 |
18,134,600 |
| RLBY
|
Reliability Inc |
$0.06 |
15.79%
|
$0.06 |
$0.05 |
20,000 |
| SMREF
|
Sun Summit Minerals Corp |
$0.09 |
-2.89%
|
$0.09 |
$0.09 |
169,800 |
| SMRT
|
Smartrent Inc |
$1.61 |
1.90%
|
$1.64 |
$1.57 |
1,152,300 |
| RLGT
|
Radiant Logistics |
$6.98 |
3.10%
|
$7.09 |
$6.96 |
92,100 |
| RLI
|
Rli Corp |
$57.65 |
-0.53%
|
$58.79 |
$57.63 |
616,800 |
| RLJ
|
Rlj Lodging Trust |
$7.73 |
3.07%
|
$7.94 |
$7.67 |
2,276,200 |
| SMSI
|
Smith Micro Software |
$0.87 |
6.75%
|
$0.87 |
$0.77 |
220,700 |
| SMTC
|
Semtech Corp |
$76.52 |
3.97%
|
$78.85 |
$75.42 |
3,451,600 |
| RLMD
|
Relmada Therapeutics Inc |
$5.86 |
-3.46%
|
$6.15 |
$5.71 |
1,747,300 |
| RLTR
|
Reeltime Rentals Inc |
$0.01 |
-16.22%
|
$0.01 |
$0.01 |
76,100 |
| SMTI
|
Sanara Medtech Inc |
$18.34 |
-0.22%
|
$19.28 |
$17.99 |
109,500 |
| SMTK
|
Smartkem Inc |
$0.26 |
4.86%
|
$0.26 |
$0.24 |
165,400 |
| RLX
|
Rlx Technology Inc ADR |
$2.12 |
-2.75%
|
$2.19 |
$2.11 |
1,349,000 |
| RLYB
|
Rallybio Corporaton |
$9.11 |
2.71%
|
$9.31 |
$8.80 |
86,400 |
| RM
|
Regional Managment Corp |
$32.57 |
3.69%
|
$33.07 |
$31.65 |
58,700 |
| SMWB
|
Similarweb Ltd |
$2.69 |
3.07%
|
$2.72 |
$2.62 |
312,500 |
| RMAX
|
Re/Max Holdings Inc |
$6.17 |
5.47%
|
$6.17 |
$5.90 |
294,500 |
| SMX
|
Smx [Security Matters] Plc Cl A |
$9.11 |
18.31%
|
$9.99 |
$7.90 |
865,000 |
| RMBI
|
Richmond Mutual Bancorp Inc |
$13.65 |
3.88%
|
$13.75 |
$13.32 |
18,000 |
| SMXT
|
Solarmax Technology Inc |
$0.76 |
-1.03%
|
$0.83 |
$0.71 |
306,100 |
| RMBS
|
Rambus Inc |
$93.35 |
1.80%
|
$95.81 |
$91.81 |
1,092,800 |
| SN
|
Sharkninja Inc |
$105.16 |
7.25%
|
$106.57 |
$101.60 |
2,121,300 |
| RMCF
|
Rocky MT Chocolate |
$2.32 |
6.91%
|
$2.34 |
$2.14 |
35,600 |