| SDOT
|
Sadot Group Inc |
$50.55 |
-29.79%
|
$106.00 |
$44.00 |
2,730,000 |
| SUI
|
Sun Communities |
$123.63 |
2.36%
|
$123.91 |
$121.90 |
1,069,900 |
| SDRC
|
Sidney Resources Corp |
$0.16 |
-7.20%
|
$0.18 |
$0.15 |
246,700 |
| SDRL
|
Seadrill 2021 Ltd |
$39.87 |
2.63%
|
$40.25 |
$39.16 |
588,700 |
| SDST
|
Stardust Power Inc |
$1.70 |
-0.58%
|
$1.78 |
$1.67 |
43,500 |
| SUMXF
|
Supremex Inc |
$2.60 |
-0.95%
|
$2.60 |
$2.60 |
100 |
| SUN
|
Sunoco LP |
$68.28 |
0.72%
|
$69.11 |
$67.43 |
159,000 |
| SDVKY
|
Sandvik Ab ADR |
$40.80 |
0.34%
|
$41.68 |
$40.61 |
50,600 |
| SUND
|
Sundance Strategies Inc |
$0.20 |
N/A
|
$0.20 |
$0.20 |
1,000 |
| SDXAY
|
Sodexo ADR |
$12.23 |
7.75%
|
$12.40 |
$12.07 |
60,900 |
| SUNS
|
Sunrise Realty Trust |
$8.19 |
-1.33%
|
$8.39 |
$8.10 |
50,600 |
| SUOPY
|
Sumco Corp ADR |
$55.36 |
-3.72%
|
$57.50 |
$55.36 |
4,900 |
| SE
|
Sea Ltd ADR |
$103.30 |
0.95%
|
$105.90 |
$102.52 |
7,398,400 |
| SUPN
|
Supernus Pharm |
$48.05 |
1.35%
|
$48.11 |
$46.97 |
969,000 |
| SUPV
|
Grupo Supervielle S.A. ADR |
$9.55 |
3.24%
|
$9.70 |
$9.36 |
488,200 |
| SEAT
|
Vivid Seats Inc Cl A |
$7.02 |
6.04%
|
$7.27 |
$6.61 |
77,400 |
| SURG
|
Surgepays |
$0.57 |
38.08%
|
$0.68 |
$0.51 |
178,014,594 |
| SEB
|
Seaboard Corp |
$4,337.15 |
-0.06%
|
$4,434.98 |
$4,322.67 |
4,400 |
| SUUIF
|
Superior Plus Corp |
$5.54 |
-1.07%
|
$5.54 |
$5.49 |
55,400 |
| SUZ
|
Suzano Papel E Celul ADR |
$7.88 |
0.90%
|
$7.97 |
$7.79 |
3,821,700 |
| SEDG
|
Solaredge Tech |
$52.38 |
-6.46%
|
$57.66 |
$51.85 |
2,543,700 |
| SVAUF
|
Storagevault Canada Inc |
$3.30 |
1.54%
|
$3.30 |
$3.30 |
35,000 |
| SEED
|
Origin Agritech Ltd |
$1.04 |
-3.26%
|
$1.07 |
$1.02 |
19,400 |
| SVBL
|
Silver Bull Resources Inc |
$0.10 |
-2.42%
|
$0.12 |
$0.10 |
7,600 |
| SEEMF
|
Seeing Machines Ltd |
$0.06 |
-17.16%
|
$0.06 |
$0.06 |
200 |
| SVC
|
Service Properties Trust |
$1.73 |
2.98%
|
$1.74 |
$1.67 |
10,801,600 |
| SEER
|
Seer Inc Cl A |
$1.62 |
-0.61%
|
$1.65 |
$1.55 |
8,321,500 |
| SEG
|
Seaport Entertainment Group Inc |
$27.12 |
1.92%
|
$27.42 |
$26.82 |
98,200 |
| SVCO
|
Silvaco Group Inc |
$11.10 |
-13.21%
|
$12.79 |
$10.26 |
846,800 |
| SVGAF
|
Silver Grail Resources Ltd |
$0.10 |
29.87%
|
$0.10 |
$0.10 |
5,000 |
| SEGXF
|
Segro Plc REIT |
$11.50 |
3.05%
|
$12.58 |
$11.50 |
500 |
| SEI
|
Solaris Energy Infrastructure Inc |
$67.19 |
-8.49%
|
$73.15 |
$65.21 |
3,938,300 |
| SEIC
|
Sei Investments Company |
$91.43 |
1.53%
|
$92.00 |
$90.50 |
730,700 |
| SVM
|
Silvercorp Metals Inc |
$10.27 |
2.09%
|
$10.85 |
$10.07 |
3,795,700 |
| SELF
|
Global Self Storage |
$5.22 |
-0.57%
|
$5.28 |
$5.15 |
9,200 |
| SEMHF
|
Siemens Healthineers Ag |
$39.98 |
-1.06%
|
$40.71 |
$39.98 |
5,100 |
| SEMUF
|
Siem Industries Inc |
$70.00 |
N/A
|
$70.00 |
$70.00 |
100 |
| SENEA
|
Seneca Foods Corp A |
$183.98 |
1.28%
|
$185.90 |
$179.69 |
103,500 |
| SVRA
|
Savara Inc |
$6.22 |
2.64%
|
$6.26 |
$6.07 |
1,531,700 |
| SVRE
|
Saverone 2014 Ltd ADR |
$2.62 |
3.15%
|
$2.77 |
$2.26 |
283,700 |
| SVRSF
|
Silver Storm Mining Ltd |
$0.34 |
0.27%
|
$0.36 |
$0.32 |
600,800 |
| SVV
|
Savers Value Village Inc |
$9.97 |
-0.40%
|
$10.20 |
$9.81 |
445,800 |
| SER
|
Serina Therapeutics Inc |
$1.90 |
-1.04%
|
$1.97 |
$1.90 |
19,100 |
| SERA
|
Sera Prognostics Inc Cl A |
$2.00 |
-1.48%
|
$2.09 |
$1.95 |
25,900 |
| SERV
|
Serve Robotics Inc |
$6.31 |
-3.37%
|
$6.75 |
$6.23 |
2,979,100 |
| SES
|
Ses Ai Corp |
$0.88 |
-7.47%
|
$1.01 |
$0.88 |
9,978,100 |
| SW
|
Smurfit Westrock Plc |
$45.93 |
-0.35%
|
$46.45 |
$44.65 |
4,947,700 |
| SWAG
|
Stran & Company Inc |
$2.10 |
-0.47%
|
$2.13 |
$2.06 |
38,800 |
| SWBI
|
Smith & Wesson Brands Inc |
$14.95 |
-0.33%
|
$15.19 |
$14.89 |
726,900 |
| SWDBY
|
Swedbank Ab ADR |
$37.67 |
2.18%
|
$37.83 |
$37.48 |
15,200 |