| MBI
|
MBIA Inc |
$6.57 |
1.55%
|
$6.70 |
$6.46 |
469,600 |
| MBIN
|
Merchants Bancorp |
$42.17 |
-1.38%
|
$42.91 |
$41.37 |
265,600 |
| KLTR
|
Kaltura Inc |
$1.35 |
-6.25%
|
$1.45 |
$1.35 |
440,600 |
| KLXE
|
Klx Energy Services Holdings Inc |
$2.16 |
-6.09%
|
$2.29 |
$2.01 |
165,200 |
| KLYCY
|
Kunlun Energy Co. Ltd |
$10.25 |
6.22%
|
$10.25 |
$10.25 |
300 |
| KLYG
|
Kelyniam Global Inc |
$0.12 |
-12.31%
|
$0.12 |
$0.12 |
1,500 |
| MBIO
|
Mustang Bio Inc |
$0.71 |
0.85%
|
$0.77 |
$0.53 |
6,804,900 |
| KMB
|
Kimberly-Clark Corp |
$104.26 |
1.02%
|
$104.80 |
$102.15 |
7,460,700 |
| KMDA
|
Kamada Ltd |
$8.02 |
-0.99%
|
$8.13 |
$7.97 |
44,700 |
| MBLU
|
Morris State Bancshares Inc |
$25.63 |
1.50%
|
$25.63 |
$25.63 |
400 |
| KMFG
|
Keemo Fashion Group Ltd |
$1.20 |
12.15%
|
$1.20 |
$1.20 |
100 |
| MBLY
|
Mobileye Global Inc Cl A |
$8.40 |
-5.94%
|
$8.78 |
$8.32 |
8,031,900 |
| KMFI
|
Keller Manufacturing Company Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
4,900 |
| MBOT
|
Microbot Medical Inc |
$1.62 |
-6.90%
|
$1.73 |
$1.60 |
1,517,900 |
| KMMPF
|
Killam Apartment Real Estate Investment Trust |
$12.93 |
0.78%
|
$12.93 |
$12.93 |
28,100 |
| MBRX
|
Moleculin Biotech CS |
$3.91 |
-6.46%
|
$4.20 |
$3.90 |
51,500 |
| KMPR
|
Kemper Corp |
$33.46 |
-13.09%
|
$34.95 |
$30.05 |
3,036,300 |
| MBUU
|
Malibu Boats Inc |
$30.71 |
-11.27%
|
$33.13 |
$29.60 |
648,100 |
| KMRPF
|
Kenmare Resources Ltd |
$3.51 |
0.86%
|
$3.51 |
$3.16 |
1,800 |
| MBWM
|
Mercantile Bank Corp |
$54.93 |
0.24%
|
$55.17 |
$53.75 |
89,400 |
| KMT
|
Kennametal Inc |
$38.28 |
-0.18%
|
$38.52 |
$37.24 |
3,145,000 |
| MBX
|
Mbx Biosciences Inc |
$36.05 |
-6.05%
|
$38.71 |
$35.76 |
494,200 |
| KMTUF
|
Komatsu Ltd |
$45.51 |
-3.38%
|
$48.23 |
$44.01 |
102,600 |
| KMTUY
|
Komatsu Ltd ADR |
$45.16 |
-2.15%
|
$45.81 |
$45.01 |
523,400 |
| KMX
|
Carmax Inc |
$45.47 |
-3.79%
|
$47.10 |
$45.34 |
2,738,700 |
| MC
|
Moelis |
$71.68 |
1.11%
|
$76.87 |
$68.94 |
2,180,700 |
| KN
|
Knowles Corp |
$24.74 |
1.73%
|
$24.90 |
$23.89 |
825,800 |
| KNBIF
|
Kane Biotech Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
3,000 |
| KNBWY
|
Kirin Holdings Company ADR |
$15.54 |
1.24%
|
$15.54 |
$15.46 |
27,400 |
| KNDI
|
Kandi Techs Group |
$1.06 |
-2.75%
|
$1.10 |
$1.05 |
127,100 |
| MCARY
|
Mercari Inc ADR |
$10.55 |
-0.19%
|
$10.55 |
$10.55 |
100 |
| KNEVF
|
Kinnevik Ab |
$7.53 |
-16.52%
|
$7.53 |
$7.53 |
100 |
| MCB
|
Metropolitan Bank Holding Corp |
$95.21 |
-0.41%
|
$95.71 |
$94.04 |
88,900 |
| MCBI
|
Mountain Commerce Bancorp Inc |
$24.85 |
2.47%
|
$25.00 |
$24.10 |
6,200 |
| KNF
|
Knife River Holding CO |
$76.24 |
-0.68%
|
$77.02 |
$75.00 |
596,500 |
| MCBK
|
Madison County Financial Inc |
$28.50 |
1.79%
|
$28.50 |
$28.50 |
600 |
| KNGRF
|
Kingsmen Resources Ltd |
$1.54 |
-3.75%
|
$1.60 |
$1.49 |
11,100 |
| MCBS
|
Metrocity Bankshares Inc |
$29.95 |
0.40%
|
$30.25 |
$29.31 |
79,800 |
| KNOP
|
Knot Offshore Partners LP |
$10.38 |
-0.95%
|
$10.51 |
$10.35 |
68,200 |
| MCCK
|
Mestek Inc |
$63.00 |
1.61%
|
$63.00 |
$63.00 |
100 |
| MCCRF
|
Mccoy Global Inc |
$2.28 |
-3.18%
|
$2.34 |
$2.21 |
39,500 |
| KNOS
|
Kronos Advanced Technologies Inc |
$0.00 |
-9.37%
|
$0.00 |
$0.00 |
28,900 |
| MCD
|
McDonald's Corp |
$323.48 |
-0.06%
|
$328.06 |
$322.95 |
3,936,700 |
| KNRLF
|
Kontrol Technologies Corp |
$0.07 |
5.47%
|
$0.07 |
$0.07 |
18,000 |
| MCDIF
|
McDermott International Ltd |
$25.65 |
-1.91%
|
$27.00 |
$24.50 |
203,300 |
| KNRRY
|
Knorr-Bremse Ag ADR |
$31.03 |
0.13%
|
$31.23 |
$30.76 |
9,000 |
| MCEM
|
Monarch Cement Co. |
$235.00 |
-1.55%
|
$239.50 |
$230.03 |
200 |
| KNSA
|
Kiniksa Pharmaceuticals International Plc |
$42.58 |
-2.16%
|
$44.34 |
$41.98 |
334,300 |
| MCFNF
|
Mcf Energy Ltd |
$0.03 |
13.08%
|
$0.03 |
$0.03 |
281,000 |
| KNSL
|
Kinsale Capital Group Inc |
$410.44 |
0.38%
|
$418.00 |
$407.35 |
167,500 |