Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SHW Sherwin-Williams Company $352.48 1.86% $352.48 $342.12 2,078,800
TCBI Texas Capital Bncsh $103.95 -0.56% $105.39 $102.79 529,000
TCBK Trico Bancshares $54.54 -0.76% $55.32 $53.92 211,800
SIBN Si-Bone Inc $17.11 1.85% $17.14 $16.45 474,000
TCBS Texas Community Bancshares Inc $17.95 N/A $17.95 $17.95 800
TCBX Third Coast Bancshares Inc $40.00 -2.25% $41.41 $39.89 143,400
SID Companhia Siderurgica Nacional ADR $0.91 0.91% $0.95 $0.90 2,734,800
SIDU Sidus Space Inc Cl A $2.65 -2.93% $3.08 $2.59 11,902,500
SIEB Siebert Fin Corp $1.69 -0.59% $1.71 $1.65 20,800
TCI Transcontinental Realty Investors $48.47 -0.06% $49.00 $47.22 17,400
SIF Sifco Industries $24.65 0.57% $26.45 $24.56 232,600
TCMD Tactile Systems Technology Inc $31.35 2.28% $31.42 $29.84 382,900
SIFY Sify Techs Ltd ADR $15.32 -7.77% $16.75 $15.15 70,800
SIG Signet Jewelers Ltd $84.12 -0.64% $85.02 $81.06 1,024,300
TCNNF Trulieve Cannabis Corp $11.86 2.68% $11.86 $11.86 12,000
SIGA Siga Technologies Inc $3.86 3.76% $3.94 $3.75 545,600
TCOM Trip.com Group Ltd ADR $41.00 -0.19% $41.15 $40.27 3,615,900
SIGI Selective Ins Group $100.15 2.17% $100.30 $96.55 402,000
SIGL Signal Advance Inc $0.13 -13.07% $0.15 $0.13 11,800
TCPC TCP Capital Corp $3.36 -2.61% $3.54 $3.34 646,700
TCRI Techcom Inc $0.08 N/A $0.08 $0.04 19,100
SII Sprott Inc $114.98 2.00% $120.13 $113.31 170,700
TCRT Alaunos Therapeutics Inc $2.08 -3.70% $2.20 $2.07 13,300
TCRX Tscan Therapeutics Inc $1.06 -0.93% $1.12 $1.04 879,500
SILC Silicom Ltd $42.59 -3.60% $52.47 $39.80 386,800
SILEF Silver Elephant Mng Corp $0.08 -0.60% $0.09 $0.08 28,700
SILO Silo Pharma Inc $6.18 0.16% $6.28 $5.89 53,800
SILS Silver Scott Mines Inc $0.03 -7.04% $0.04 $0.03 6,700
TCX Tucows Inc Cl A $13.42 -2.61% $13.69 $13.10 33,100
SILXF Silex Systems Ltd $3.82 5.13% $3.82 $3.82 600
TD Toronto Dominion Bank $119.30 -2.41% $122.53 $118.75 5,521,900
TDC Teradata Corp $34.56 0.29% $34.75 $33.76 1,648,700
TDCB Third Century Bancorp $17.19 10.76% $17.20 $17.04 800
TDG Transdigm Group Inc $1,348.49 3.00% $1,350.74 $1,318.35 363,100
SIMO Silicon Motion Techn ADR $300.71 -5.13% $323.22 $286.09 753,900
TDOC Teladoc Health Inc $9.20 1.10% $9.23 $8.91 4,283,100
TDRK Tiderock Companies Inc $0.00 3.13% $0.00 $0.00 115,000
SING Singlepoint $0.00 N/A $0.00 $0.00 85,800
TDS Telephone and Data Systems $36.19 -2.43% $37.62 $35.34 1,547,600
SINT Sintx Technologies Inc $1.90 1.60% $1.94 $1.86 21,000
TDTH Trident Digital Tech Holdings Ltd ADR $1.57 -3.09% $1.67 $1.55 26,500
TDUP Thredup Inc Cl A $7.03 1.74% $7.13 $6.78 1,330,400
TDW Tidewater Inc $68.12 1.63% $69.15 $67.37 828,200
TEAM Atlassian Corp $83.84 0.81% $85.59 $81.90 3,103,600
TECH Bio-Techne Corp $70.83 -0.24% $71.00 $70.65 7,826,200
TECK Teck Resources Ltd $60.01 1.11% $61.51 $59.22 2,571,400
TECX Tectonic Therapeutic Inc $37.93 15.85% $38.12 $32.13 479,900
TEL Te Connectivity Ltd $197.44 -1.99% $205.67 $195.22 1,883,900
TELA Tela Bio Inc $0.72 0.19% $0.74 $0.72 14,400
TELNY Telenor ASA ADR $14.41 1.62% $14.47 $14.25 81,500