| MEDP
|
Medpace Holdings Inc |
$541.27 |
-3.61%
|
$575.97 |
$538.29 |
336,300 |
| KSIOF
|
Kneat.com Inc |
$2.96 |
-3.82%
|
$3.12 |
$2.95 |
84,300 |
| MEDXF
|
Medexus Pharmaceuticals Inc |
$2.06 |
-1.70%
|
$2.09 |
$2.04 |
13,100 |
| KSPI
|
Joint Stock Company Kaspi.Kz ADR |
$74.16 |
-2.68%
|
$76.79 |
$73.51 |
496,500 |
| MEG
|
Montrose Environmental Group Inc |
$23.53 |
-1.71%
|
$24.02 |
$23.36 |
335,200 |
| KSS
|
Kohl's Corp |
$17.72 |
-2.42%
|
$18.34 |
$17.31 |
3,375,800 |
| KT
|
Korea Telecom Corp ADR |
$21.02 |
-0.71%
|
$21.15 |
$20.90 |
2,416,600 |
| MEGL
|
Magic Empire Global Limited |
$0.88 |
-22.81%
|
$1.20 |
$0.88 |
124,500 |
| KTB
|
Kontoor Brands Inc |
$65.60 |
0.11%
|
$65.95 |
$64.14 |
1,021,100 |
| MEI
|
Methode Electronics |
$8.83 |
2.20%
|
$8.91 |
$8.58 |
637,600 |
| KTCC
|
Key Tronic Corp |
$2.95 |
1.37%
|
$2.96 |
$2.83 |
25,300 |
| MEIL
|
Methes Energies International Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,400 |
| KTEL
|
Konatel Inc |
$0.23 |
0.09%
|
$0.23 |
$0.20 |
5,300 |
| MEJHY
|
Meiji Holdings Ltd |
$11.93 |
-5.47%
|
$11.93 |
$11.93 |
100 |
| MELI
|
Mercadolibre Inc |
$2,034.76 |
-0.88%
|
$2,094.09 |
$2,024.14 |
518,800 |
| KTGDF
|
K2 Gold Corp |
$0.52 |
-0.86%
|
$0.54 |
$0.51 |
98,500 |
| MENEF
|
Mene Inc |
$0.14 |
-11.69%
|
$0.14 |
$0.13 |
18,000 |
| KTHN
|
Katahdin Bankshares Corp |
$31.31 |
N/A
|
$31.31 |
$31.31 |
3,400 |
| MEOH
|
Methanex Corp |
$47.04 |
-8.34%
|
$50.38 |
$46.66 |
1,085,400 |
| MERC
|
Mercer Intl Inc |
$1.68 |
-10.64%
|
$1.90 |
$1.66 |
677,100 |
| MESO
|
Mesoblast Ltd ADR |
$16.08 |
-5.36%
|
$16.64 |
$16.01 |
292,200 |
| MET
|
Metlife Inc |
$75.32 |
-3.45%
|
$81.67 |
$74.89 |
8,818,000 |
| KTTA
|
Pasithea Therapeutics Corp |
$0.76 |
-9.52%
|
$0.87 |
$0.76 |
295,800 |
| KTWIY
|
Kurita Water Industries Ltd |
$99.25 |
0.62%
|
$99.25 |
$99.25 |
200 |
| META
|
Meta Platforms Inc |
$670.21 |
0.18%
|
$681.50 |
$653.50 |
17,113,500 |
| KTYCF
|
Kits Eyecare Ltd |
$14.63 |
-4.07%
|
$14.67 |
$14.63 |
3,600 |
| METC
|
Ramaco Resources Inc |
$17.30 |
-12.41%
|
$19.19 |
$16.60 |
3,263,500 |
| METCB
|
Ramaco Resources Inc Cl B |
$12.82 |
-6.01%
|
$13.59 |
$12.67 |
69,900 |
| KUBTY
|
Kubota Corp ADR |
$83.38 |
1.53%
|
$85.00 |
$83.01 |
19,000 |
| METOF
|
Meteoric Resorces NL |
$0.14 |
-14.78%
|
$0.19 |
$0.11 |
1,053,100 |
| MEXGF
|
Mexican Gold Mng Corp |
$0.12 |
1.95%
|
$0.12 |
$0.11 |
3,000 |
| MFA
|
MFA Financial Inc |
$9.67 |
-1.02%
|
$9.77 |
$9.66 |
1,237,000 |
| MFBP
|
M&F Bancorp Inc |
$19.45 |
3.57%
|
$19.49 |
$19.29 |
900 |
| MFC
|
Manulife Financial Corp |
$37.37 |
-0.29%
|
$38.14 |
$37.18 |
2,806,200 |
| MFCO
|
Microwave Filter Co. Inc |
$0.73 |
N/A
|
$0.73 |
$0.73 |
5,000 |
| MFCSF
|
Medical Facilities Corp |
$11.91 |
-0.33%
|
$12.06 |
$11.91 |
1,300 |
| MFG
|
Mizuho Financial Group ADR |
$9.00 |
-3.12%
|
$9.14 |
$8.96 |
4,467,500 |
| MFGI
|
Merchants Financial Group Inc |
$34.11 |
0.03%
|
$34.11 |
$34.11 |
100 |
| MFI
|
Mf International Limited |
$15.15 |
-5.90%
|
$15.52 |
$14.57 |
10,000 |
| MFIC
|
Midcap Financial Investment Corp |
$11.26 |
-0.18%
|
$11.32 |
$11.09 |
978,900 |
| MFIN
|
Medallion Fin Corp |
$10.24 |
-1.25%
|
$10.41 |
$10.20 |
51,200 |
| MFON
|
Mobivity Holdings Corp |
$0.10 |
3.26%
|
$0.10 |
$0.08 |
33,400 |
| MG
|
Mistras Group Inc |
$14.09 |
-1.88%
|
$14.45 |
$14.05 |
141,700 |
| MGA
|
Magna International |
$52.65 |
-1.40%
|
$53.24 |
$52.32 |
2,125,200 |
| MGAFF
|
Mega Uranium Ltd |
$0.41 |
-11.13%
|
$0.46 |
$0.39 |
387,200 |
| MGAM
|
Mobile Global Esports Inc |
$0.09 |
-10.09%
|
$0.10 |
$0.09 |
28,200 |
| MGDDY
|
Cie Generale Des Etablissements Michelin Sa |
$19.36 |
-1.27%
|
$19.44 |
$19.28 |
107,500 |
| MGEE
|
Mge Energy Inc |
$80.91 |
0.78%
|
$81.62 |
$79.21 |
166,700 |
| MGHCF
|
Minco Cap Corp |
$0.08 |
-4.53%
|
$0.08 |
$0.08 |
200 |
| MGIC
|
Magic Software Enterprises |
$21.63 |
-1.19%
|
$22.19 |
$21.39 |
31,900 |