Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SOLV Solventum Corporation $65.69 -0.14% $67.46 $65.67 1,832,100
RRX Regal Rexnord Corp $183.94 4.87% $191.70 $181.48 1,667,300
RS Reliance Inc $291.76 0.41% $299.25 $291.67 547,300
SON Sonoco Products $51.78 2.19% $52.44 $50.94 727,800
RSG Republic Services $216.73 -1.17% $221.45 $216.68 1,745,500
RSGUF Rogers Sugar Inc $4.89 1.03% $4.90 $4.89 3,200
RSI Rush Street Interactive Inc $21.75 5.07% $21.85 $20.80 2,400,000
SONO Sonos Inc $13.59 3.58% $13.82 $13.46 1,068,800
RSKD Riskified Ltd Cl A $4.19 1.95% $4.20 $4.05 738,100
RSMXF Regency Silver Corp $0.10 12.11% $0.11 $0.08 74,300
SONY Sony Group Corp ADR $20.68 2.27% $20.85 $20.57 4,935,500
RSNHF Resona Holdings Inc $11.69 0.43% $11.69 $10.61 400
SOPA Society Pass Inc $0.60 5.45% $0.64 $0.57 535,700
SOPH Sophia Genetics Sa $5.19 4.64% $5.35 $4.91 296,600
RSRBF Robex Res Inc $4.09 -2.39% $4.10 $4.09 5,800
SOS Sos Ltd ADR $1.21 34.44% $1.27 $0.92 902,000
RSRV Reserve Petroleum Company $221.13 0.51% $221.13 $221.13 100
RSSFF Affinor Growers Inc $0.03 -15.49% $0.03 $0.02 2,500
SOTK Sono-Tek Corp $4.10 4.59% $4.35 $3.90 18,500
RSSS Research Solutions Inc $2.35 0.43% $2.35 $2.28 36,400
RSVR Reservoir Media Inc $9.39 0.21% $9.86 $9.36 59,500
SOUN Soundhound Ai Inc Cl A $6.89 5.19% $6.94 $6.61 23,254,799
SOUTF Southern Energy Corp $0.06 -5.74% $0.07 $0.06 72,500
SOWG Sow Good Inc $0.50 3.20% $0.52 $0.45 136,000
SPAI Safe Pro Group Inc $4.52 5.36% $4.64 $4.20 195,000
SPARF Spark Energy Minerals Inc $0.03 -5.06% $0.03 $0.03 10,800
SPB Spectrum Brands Holdings Inc $72.58 4.07% $73.65 $70.86 393,400
RTO Rentokil Initial Plc ADR $31.36 1.75% $31.61 $30.93 1,858,900
SPCB Supercom Ltd $8.42 1.69% $8.50 $8.25 27,900
SPCE Virgin Galactic Holdings Inc $2.42 -0.41% $2.50 $2.42 1,660,500
RTON Right On Brands Inc $0.01 -19.71% $0.01 $0.01 8,100
RTX Rtx Corp $194.82 -1.69% $199.75 $194.46 4,927,200
SPFI South Plains Financial Inc $41.62 1.61% $42.58 $41.23 111,800
SPFX Standard Premium Finance Holdings Inc $2.29 -0.43% $2.29 $2.29 200
RUM Rumble Inc $5.28 1.54% $5.35 $5.20 1,594,100
SPG Simon Property Group $181.49 -1.64% $186.66 $181.36 2,550,500
RUN Sunrun Inc $12.35 1.06% $12.88 $12.10 7,983,600
SPGI S&P Global Inc $428.87 1.05% $433.60 $425.11 1,954,400
RUPRF Rupert Resources Ltd $4.31 -0.31% $4.49 $4.21 255,300
RUSHA Rush Enterprises Cl A $65.58 4.08% $67.02 $64.03 502,300
SPH Suburban Propane Partners LP $20.25 0.75% $20.52 $20.10 109,800
RUSHB Rush Enterprises Cl B $61.85 2.57% $64.75 $61.64 94,200
RUSMF Russel Metals Inc $34.76 3.11% $34.76 $34.66 16,700
RVBR Markray Corp $0.06 -11.62% $0.07 $0.06 39,400
SPHR Sphere Entertainment CO $111.20 3.51% $113.40 $106.15 1,007,500
RVLGF Revival Gold Inc $0.53 -0.54% $0.55 $0.51 503,800
RVLV Revolve Group Inc $22.18 0.32% $23.29 $22.16 897,700
RVMD Revolution Medicines Inc $96.63 0.89% $98.80 $96.14 1,366,400
SPIR Spire Global Inc $12.82 4.91% $12.95 $12.32 1,037,200
RVP Retractable Technologies $0.72 -0.69% $0.72 $0.68 71,300