| SHW
|
Sherwin-Williams Company |
$352.48 |
1.86%
|
$352.48 |
$342.12 |
2,078,800 |
| TCBI
|
Texas Capital Bncsh |
$103.95 |
-0.56%
|
$105.39 |
$102.79 |
529,000 |
| TCBK
|
Trico Bancshares |
$54.54 |
-0.76%
|
$55.32 |
$53.92 |
211,800 |
| SIBN
|
Si-Bone Inc |
$17.11 |
1.85%
|
$17.14 |
$16.45 |
474,000 |
| TCBS
|
Texas Community Bancshares Inc |
$17.95 |
N/A
|
$17.95 |
$17.95 |
800 |
| TCBX
|
Third Coast Bancshares Inc |
$40.00 |
-2.25%
|
$41.41 |
$39.89 |
143,400 |
| SID
|
Companhia Siderurgica Nacional ADR |
$0.91 |
0.91%
|
$0.95 |
$0.90 |
2,734,800 |
| SIDU
|
Sidus Space Inc Cl A |
$2.65 |
-2.93%
|
$3.08 |
$2.59 |
11,902,500 |
| SIEB
|
Siebert Fin Corp |
$1.69 |
-0.59%
|
$1.71 |
$1.65 |
20,800 |
| TCI
|
Transcontinental Realty Investors |
$48.47 |
-0.06%
|
$49.00 |
$47.22 |
17,400 |
| SIF
|
Sifco Industries |
$24.65 |
0.57%
|
$26.45 |
$24.56 |
232,600 |
| TCMD
|
Tactile Systems Technology Inc |
$31.35 |
2.28%
|
$31.42 |
$29.84 |
382,900 |
| SIFY
|
Sify Techs Ltd ADR |
$15.32 |
-7.77%
|
$16.75 |
$15.15 |
70,800 |
| SIG
|
Signet Jewelers Ltd |
$84.12 |
-0.64%
|
$85.02 |
$81.06 |
1,024,300 |
| TCNNF
|
Trulieve Cannabis Corp |
$11.86 |
2.68%
|
$11.86 |
$11.86 |
12,000 |
| SIGA
|
Siga Technologies Inc |
$3.86 |
3.76%
|
$3.94 |
$3.75 |
545,600 |
| TCOM
|
Trip.com Group Ltd ADR |
$41.00 |
-0.19%
|
$41.15 |
$40.27 |
3,615,900 |
| SIGI
|
Selective Ins Group |
$100.15 |
2.17%
|
$100.30 |
$96.55 |
402,000 |
| SIGL
|
Signal Advance Inc |
$0.13 |
-13.07%
|
$0.15 |
$0.13 |
11,800 |
| TCPC
|
TCP Capital Corp |
$3.36 |
-2.61%
|
$3.54 |
$3.34 |
646,700 |
| TCRI
|
Techcom Inc |
$0.08 |
N/A
|
$0.08 |
$0.04 |
19,100 |
| SII
|
Sprott Inc |
$114.98 |
2.00%
|
$120.13 |
$113.31 |
170,700 |
| TCRT
|
Alaunos Therapeutics Inc |
$2.08 |
-3.70%
|
$2.20 |
$2.07 |
13,300 |
| TCRX
|
Tscan Therapeutics Inc |
$1.06 |
-0.93%
|
$1.12 |
$1.04 |
879,500 |
| SILC
|
Silicom Ltd |
$42.59 |
-3.60%
|
$52.47 |
$39.80 |
386,800 |
| SILEF
|
Silver Elephant Mng Corp |
$0.08 |
-0.60%
|
$0.09 |
$0.08 |
28,700 |
| SILO
|
Silo Pharma Inc |
$6.18 |
0.16%
|
$6.28 |
$5.89 |
53,800 |
| SILS
|
Silver Scott Mines Inc |
$0.03 |
-7.04%
|
$0.04 |
$0.03 |
6,700 |
| TCX
|
Tucows Inc Cl A |
$13.42 |
-2.61%
|
$13.69 |
$13.10 |
33,100 |
| SILXF
|
Silex Systems Ltd |
$3.82 |
5.13%
|
$3.82 |
$3.82 |
600 |
| TD
|
Toronto Dominion Bank |
$119.30 |
-2.41%
|
$122.53 |
$118.75 |
5,521,900 |
| TDC
|
Teradata Corp |
$34.56 |
0.29%
|
$34.75 |
$33.76 |
1,648,700 |
| TDCB
|
Third Century Bancorp |
$17.19 |
10.76%
|
$17.20 |
$17.04 |
800 |
| TDG
|
Transdigm Group Inc |
$1,348.49 |
3.00%
|
$1,350.74 |
$1,318.35 |
363,100 |
| SIMO
|
Silicon Motion Techn ADR |
$300.71 |
-5.13%
|
$323.22 |
$286.09 |
753,900 |
| TDOC
|
Teladoc Health Inc |
$9.20 |
1.10%
|
$9.23 |
$8.91 |
4,283,100 |
| TDRK
|
Tiderock Companies Inc |
$0.00 |
3.13%
|
$0.00 |
$0.00 |
115,000 |
| SING
|
Singlepoint |
$0.00 |
N/A
|
$0.00 |
$0.00 |
85,800 |
| TDS
|
Telephone and Data Systems |
$36.19 |
-2.43%
|
$37.62 |
$35.34 |
1,547,600 |
| SINT
|
Sintx Technologies Inc |
$1.90 |
1.60%
|
$1.94 |
$1.86 |
21,000 |
| TDTH
|
Trident Digital Tech Holdings Ltd ADR |
$1.57 |
-3.09%
|
$1.67 |
$1.55 |
26,500 |
| TDUP
|
Thredup Inc Cl A |
$7.03 |
1.74%
|
$7.13 |
$6.78 |
1,330,400 |
| TDW
|
Tidewater Inc |
$68.12 |
1.63%
|
$69.15 |
$67.37 |
828,200 |
| TEAM
|
Atlassian Corp |
$83.84 |
0.81%
|
$85.59 |
$81.90 |
3,103,600 |
| TECH
|
Bio-Techne Corp |
$70.83 |
-0.24%
|
$71.00 |
$70.65 |
7,826,200 |
| TECK
|
Teck Resources Ltd |
$60.01 |
1.11%
|
$61.51 |
$59.22 |
2,571,400 |
| TECX
|
Tectonic Therapeutic Inc |
$37.93 |
15.85%
|
$38.12 |
$32.13 |
479,900 |
| TEL
|
Te Connectivity Ltd |
$197.44 |
-1.99%
|
$205.67 |
$195.22 |
1,883,900 |
| TELA
|
Tela Bio Inc |
$0.72 |
0.19%
|
$0.74 |
$0.72 |
14,400 |
| TELNY
|
Telenor ASA ADR |
$14.41 |
1.62%
|
$14.47 |
$14.25 |
81,500 |