Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RIG Transocean Inc $6.01 2.91% $6.06 $5.93 36,320,700
SLVTF Silver Tiger Metals Inc $0.72 2.05% $0.73 $0.71 360,300
RIGL Rigel Pharmaceuticals $45.25 -3.64% $47.34 $44.79 417,400
RIGMF Ridgestone Mining Inc $0.09 -43.75% $0.09 $0.09 100
SLXN Silexion Therapeutics Corp $0.40 -3.19% $0.41 $0.38 280,700
RIINF Canadian Critical Minerals Inc $0.03 8.09% $0.03 $0.02 260,000
SM Sm Energy Company $37.64 4.15% $38.25 $36.98 4,929,100
SMAGF Soma Gold Corp $0.55 0.49% $0.56 $0.55 30,800
SMBC Southern MO Bancorp $74.06 0.07% $74.50 $73.46 107,100
SMBK Smartfinancial Inc $50.95 0.59% $50.96 $50.10 68,500
SMBMF Seatrium Limited $1.75 6.06% $1.75 $1.75 100
RIME Algorhythm Holdings Inc $0.31 4.00% $0.33 $0.28 949,100
SMC Summit Midstream Corporation $34.69 0.29% $34.69 $34.45 20,900
RIO Rio Tinto Plc ADR $102.17 1.72% $102.68 $99.06 2,800,200
SMCI Super Micro Computer $36.50 -0.22% $38.74 $35.58 51,262,102
RIOT Riot Platforms Inc $20.98 8.26% $21.02 $19.62 22,452,699
SMECF Smc Corp $443.25 -3.16% $460.93 $422.17 500
SMEGF Siemens Energy Ag $178.62 0.28% $181.00 $172.55 600
RITM Rithm Capital Corp $10.16 -2.12% $10.37 $10.14 3,335,200
SMFG Sumitomo Mitsui Financial Group ADR $24.54 -0.12% $24.79 $24.32 1,258,000
RITR Reitar Logtech Holdings Limited $0.09 17.96% $0.16 $0.08 460,061,000
SMFL Smart For Life Inc $0.00 N/A $0.00 $0.00 14,500
SMFNF Sumitomo Mitsui Financial Group Inc $40.52 -3.64% $42.93 $40.52 600
RIVF Rivulet Entertainment Inc $0.00 -33.33% $0.00 $0.00 1,000
SMG Scotts Miracle-Gro Company $61.13 N/A $61.53 $60.00 809,500
SMGI Smg Industries Inc $0.00 N/A $0.00 $0.00 700
SMGZY Smiths Group Plc ADR $35.27 -0.34% $35.48 $35.25 6,500
RJDG Rjd Green Inc $0.01 10.00% $0.01 $0.00 240,000
RJF Raymond James Financial $172.35 -3.14% $178.12 $171.91 1,099,300
SMHI Seacor Marine Holdings Inc $9.77 -0.10% $9.92 $9.67 97,700
SMID Smith-Midland Corp $27.86 -0.54% $28.00 $27.10 19,800
RKDA Arcadia Biosciences Inc $0.46 4.07% $0.46 $0.45 62,500
SMMT Summit Therapeu ADR $12.43 -5.19% $13.02 $12.28 6,568,200
RKUNF Rakuten Group Inc $4.50 -10.00% $4.53 $4.50 100
RL Ralph Lauren Corp $372.52 -1.44% $374.73 $365.69 574,500
SMOFF Sonoro Gold Corp $0.15 -5.95% $0.16 $0.14 320,000
SMP Standard Motor Products $38.22 -1.11% $38.29 $37.98 105,400
SMPL The Simply Good Foods Company $10.99 -4.02% $11.57 $10.91 1,394,500
RLAY Relay Therapeutics Inc $19.70 -5.01% $20.50 $19.42 2,788,700
SMR Nuscale Power Corp $9.07 -2.37% $9.20 $8.77 31,972,600
RLBY Reliability Inc $0.09 -0.45% $0.09 $0.09 1,000
SMREF Sun Summit Minerals Corp $0.11 0.86% $0.11 $0.09 52,200
SMRT Smartrent Inc $1.35 -2.17% $1.38 $1.34 616,000
RLGT Radiant Logistics $8.65 -1.48% $8.80 $8.53 90,400
RLI Rli Corp $65.10 1.23% $65.49 $64.07 828,700
RLJ Rlj Lodging Trust $11.48 1.23% $11.49 $11.22 1,619,100
SMSI Smith Micro Software $2.97 2.41% $2.99 $2.88 8,800
SMTC Semtech Corp $124.88 -0.38% $127.97 $123.50 2,010,400
RLMD Relmada Therapeutics Inc $4.64 -3.93% $4.79 $4.55 1,033,900
SMTEF Smart Eye $10.10 -4.45% $10.10 $10.10 4,900