| RIG
|
Transocean Inc |
$6.01 |
2.91%
|
$6.06 |
$5.93 |
36,320,700 |
| SLVTF
|
Silver Tiger Metals Inc |
$0.72 |
2.05%
|
$0.73 |
$0.71 |
360,300 |
| RIGL
|
Rigel Pharmaceuticals |
$45.25 |
-3.64%
|
$47.34 |
$44.79 |
417,400 |
| RIGMF
|
Ridgestone Mining Inc |
$0.09 |
-43.75%
|
$0.09 |
$0.09 |
100 |
| SLXN
|
Silexion Therapeutics Corp |
$0.40 |
-3.19%
|
$0.41 |
$0.38 |
280,700 |
| RIINF
|
Canadian Critical Minerals Inc |
$0.03 |
8.09%
|
$0.03 |
$0.02 |
260,000 |
| SM
|
Sm Energy Company |
$37.64 |
4.15%
|
$38.25 |
$36.98 |
4,929,100 |
| SMAGF
|
Soma Gold Corp |
$0.55 |
0.49%
|
$0.56 |
$0.55 |
30,800 |
| SMBC
|
Southern MO Bancorp |
$74.06 |
0.07%
|
$74.50 |
$73.46 |
107,100 |
| SMBK
|
Smartfinancial Inc |
$50.95 |
0.59%
|
$50.96 |
$50.10 |
68,500 |
| SMBMF
|
Seatrium Limited |
$1.75 |
6.06%
|
$1.75 |
$1.75 |
100 |
| RIME
|
Algorhythm Holdings Inc |
$0.31 |
4.00%
|
$0.33 |
$0.28 |
949,100 |
| SMC
|
Summit Midstream Corporation |
$34.69 |
0.29%
|
$34.69 |
$34.45 |
20,900 |
| RIO
|
Rio Tinto Plc ADR |
$102.17 |
1.72%
|
$102.68 |
$99.06 |
2,800,200 |
| SMCI
|
Super Micro Computer |
$36.50 |
-0.22%
|
$38.74 |
$35.58 |
51,262,102 |
| RIOT
|
Riot Platforms Inc |
$20.98 |
8.26%
|
$21.02 |
$19.62 |
22,452,699 |
| SMECF
|
Smc Corp |
$443.25 |
-3.16%
|
$460.93 |
$422.17 |
500 |
| SMEGF
|
Siemens Energy Ag |
$178.62 |
0.28%
|
$181.00 |
$172.55 |
600 |
| RITM
|
Rithm Capital Corp |
$10.16 |
-2.12%
|
$10.37 |
$10.14 |
3,335,200 |
| SMFG
|
Sumitomo Mitsui Financial Group ADR |
$24.54 |
-0.12%
|
$24.79 |
$24.32 |
1,258,000 |
| RITR
|
Reitar Logtech Holdings Limited |
$0.09 |
17.96%
|
$0.16 |
$0.08 |
460,061,000 |
| SMFL
|
Smart For Life Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
14,500 |
| SMFNF
|
Sumitomo Mitsui Financial Group Inc |
$40.52 |
-3.64%
|
$42.93 |
$40.52 |
600 |
| RIVF
|
Rivulet Entertainment Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
1,000 |
| SMG
|
Scotts Miracle-Gro Company |
$61.13 |
N/A
|
$61.53 |
$60.00 |
809,500 |
| SMGI
|
Smg Industries Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| SMGZY
|
Smiths Group Plc ADR |
$35.27 |
-0.34%
|
$35.48 |
$35.25 |
6,500 |
| RJDG
|
Rjd Green Inc |
$0.01 |
10.00%
|
$0.01 |
$0.00 |
240,000 |
| RJF
|
Raymond James Financial |
$172.35 |
-3.14%
|
$178.12 |
$171.91 |
1,099,300 |
| SMHI
|
Seacor Marine Holdings Inc |
$9.77 |
-0.10%
|
$9.92 |
$9.67 |
97,700 |
| SMID
|
Smith-Midland Corp |
$27.86 |
-0.54%
|
$28.00 |
$27.10 |
19,800 |
| RKDA
|
Arcadia Biosciences Inc |
$0.46 |
4.07%
|
$0.46 |
$0.45 |
62,500 |
| SMMT
|
Summit Therapeu ADR |
$12.43 |
-5.19%
|
$13.02 |
$12.28 |
6,568,200 |
| RKUNF
|
Rakuten Group Inc |
$4.50 |
-10.00%
|
$4.53 |
$4.50 |
100 |
| RL
|
Ralph Lauren Corp |
$372.52 |
-1.44%
|
$374.73 |
$365.69 |
574,500 |
| SMOFF
|
Sonoro Gold Corp |
$0.15 |
-5.95%
|
$0.16 |
$0.14 |
320,000 |
| SMP
|
Standard Motor Products |
$38.22 |
-1.11%
|
$38.29 |
$37.98 |
105,400 |
| SMPL
|
The Simply Good Foods Company |
$10.99 |
-4.02%
|
$11.57 |
$10.91 |
1,394,500 |
| RLAY
|
Relay Therapeutics Inc |
$19.70 |
-5.01%
|
$20.50 |
$19.42 |
2,788,700 |
| SMR
|
Nuscale Power Corp |
$9.07 |
-2.37%
|
$9.20 |
$8.77 |
31,972,600 |
| RLBY
|
Reliability Inc |
$0.09 |
-0.45%
|
$0.09 |
$0.09 |
1,000 |
| SMREF
|
Sun Summit Minerals Corp |
$0.11 |
0.86%
|
$0.11 |
$0.09 |
52,200 |
| SMRT
|
Smartrent Inc |
$1.35 |
-2.17%
|
$1.38 |
$1.34 |
616,000 |
| RLGT
|
Radiant Logistics |
$8.65 |
-1.48%
|
$8.80 |
$8.53 |
90,400 |
| RLI
|
Rli Corp |
$65.10 |
1.23%
|
$65.49 |
$64.07 |
828,700 |
| RLJ
|
Rlj Lodging Trust |
$11.48 |
1.23%
|
$11.49 |
$11.22 |
1,619,100 |
| SMSI
|
Smith Micro Software |
$2.97 |
2.41%
|
$2.99 |
$2.88 |
8,800 |
| SMTC
|
Semtech Corp |
$124.88 |
-0.38%
|
$127.97 |
$123.50 |
2,010,400 |
| RLMD
|
Relmada Therapeutics Inc |
$4.64 |
-3.93%
|
$4.79 |
$4.55 |
1,033,900 |
| SMTEF
|
Smart Eye |
$10.10 |
-4.45%
|
$10.10 |
$10.10 |
4,900 |