Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MEDP Medpace Holdings Inc $541.27 -3.61% $575.97 $538.29 336,300
KSIOF Kneat.com Inc $2.96 -3.82% $3.12 $2.95 84,300
MEDXF Medexus Pharmaceuticals Inc $2.06 -1.70% $2.09 $2.04 13,100
KSPI Joint Stock Company Kaspi.Kz ADR $74.16 -2.68% $76.79 $73.51 496,500
MEG Montrose Environmental Group Inc $23.53 -1.71% $24.02 $23.36 335,200
KSS Kohl's Corp $17.72 -2.42% $18.34 $17.31 3,375,800
KT Korea Telecom Corp ADR $21.02 -0.71% $21.15 $20.90 2,416,600
MEGL Magic Empire Global Limited $0.88 -22.81% $1.20 $0.88 124,500
KTB Kontoor Brands Inc $65.60 0.11% $65.95 $64.14 1,021,100
MEI Methode Electronics $8.83 2.20% $8.91 $8.58 637,600
KTCC Key Tronic Corp $2.95 1.37% $2.96 $2.83 25,300
MEIL Methes Energies International Ltd $0.00 N/A $0.00 $0.00 11,400
KTEL Konatel Inc $0.23 0.09% $0.23 $0.20 5,300
MEJHY Meiji Holdings Ltd $11.93 -5.47% $11.93 $11.93 100
MELI Mercadolibre Inc $2,034.76 -0.88% $2,094.09 $2,024.14 518,800
KTGDF K2 Gold Corp $0.52 -0.86% $0.54 $0.51 98,500
MENEF Mene Inc $0.14 -11.69% $0.14 $0.13 18,000
KTHN Katahdin Bankshares Corp $31.31 N/A $31.31 $31.31 3,400
MEOH Methanex Corp $47.04 -8.34% $50.38 $46.66 1,085,400
MERC Mercer Intl Inc $1.68 -10.64% $1.90 $1.66 677,100
MESO Mesoblast Ltd ADR $16.08 -5.36% $16.64 $16.01 292,200
MET Metlife Inc $75.32 -3.45% $81.67 $74.89 8,818,000
KTTA Pasithea Therapeutics Corp $0.76 -9.52% $0.87 $0.76 295,800
KTWIY Kurita Water Industries Ltd $99.25 0.62% $99.25 $99.25 200
META Meta Platforms Inc $670.21 0.18% $681.50 $653.50 17,113,500
KTYCF Kits Eyecare Ltd $14.63 -4.07% $14.67 $14.63 3,600
METC Ramaco Resources Inc $17.30 -12.41% $19.19 $16.60 3,263,500
METCB Ramaco Resources Inc Cl B $12.82 -6.01% $13.59 $12.67 69,900
KUBTY Kubota Corp ADR $83.38 1.53% $85.00 $83.01 19,000
METOF Meteoric Resorces NL $0.14 -14.78% $0.19 $0.11 1,053,100
MEXGF Mexican Gold Mng Corp $0.12 1.95% $0.12 $0.11 3,000
MFA MFA Financial Inc $9.67 -1.02% $9.77 $9.66 1,237,000
MFBP M&F Bancorp Inc $19.45 3.57% $19.49 $19.29 900
MFC Manulife Financial Corp $37.37 -0.29% $38.14 $37.18 2,806,200
MFCO Microwave Filter Co. Inc $0.73 N/A $0.73 $0.73 5,000
MFCSF Medical Facilities Corp $11.91 -0.33% $12.06 $11.91 1,300
MFG Mizuho Financial Group ADR $9.00 -3.12% $9.14 $8.96 4,467,500
MFGI Merchants Financial Group Inc $34.11 0.03% $34.11 $34.11 100
MFI Mf International Limited $15.15 -5.90% $15.52 $14.57 10,000
MFIC Midcap Financial Investment Corp $11.26 -0.18% $11.32 $11.09 978,900
MFIN Medallion Fin Corp $10.24 -1.25% $10.41 $10.20 51,200
MFON Mobivity Holdings Corp $0.10 3.26% $0.10 $0.08 33,400
MG Mistras Group Inc $14.09 -1.88% $14.45 $14.05 141,700
MGA Magna International $52.65 -1.40% $53.24 $52.32 2,125,200
MGAFF Mega Uranium Ltd $0.41 -11.13% $0.46 $0.39 387,200
MGAM Mobile Global Esports Inc $0.09 -10.09% $0.10 $0.09 28,200
MGDDY Cie Generale Des Etablissements Michelin Sa $19.36 -1.27% $19.44 $19.28 107,500
MGEE Mge Energy Inc $80.91 0.78% $81.62 $79.21 166,700
MGHCF Minco Cap Corp $0.08 -4.53% $0.08 $0.08 200
MGIC Magic Software Enterprises $21.63 -1.19% $22.19 $21.39 31,900