| RCON
|
Recon Technology Ltd |
$0.62 |
-10.14%
|
$0.72 |
$0.60 |
93,100 |
| RCUS
|
Arcus Biosciences Inc |
$24.95 |
-0.20%
|
$25.51 |
$24.22 |
695,200 |
| RDAR
|
Raadr Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
27,639,900 |
| RDCM
|
Radcom Ltd |
$15.99 |
2.63%
|
$16.12 |
$15.51 |
189,900 |
| RDDT
|
Reddit Inc Cl A |
$156.31 |
1.42%
|
$157.23 |
$149.03 |
3,265,900 |
| RDGL
|
Vivos Inc |
$0.07 |
2.42%
|
$0.07 |
$0.07 |
384,600 |
| RDGMF
|
Ridgeline Minerals Corp |
$0.14 |
-2.61%
|
$0.15 |
$0.14 |
135,200 |
| RDHL
|
Redhill Biophrma ADR |
$1.02 |
3.03%
|
$1.02 |
$0.99 |
10,700 |
| RDI
|
Reading Intl Cl A |
$1.05 |
N/A
|
$1.08 |
$1.05 |
4,300 |
| RDN
|
Radian Group Inc |
$36.89 |
0.60%
|
$37.45 |
$36.83 |
875,700 |
| RDNT
|
Radnet Inc |
$53.43 |
0.85%
|
$54.76 |
$52.90 |
733,000 |
| RDRIF
|
New Stratus Energy Inc |
$0.68 |
17.07%
|
$0.68 |
$0.55 |
2,800 |
| SIPC
|
Sipp Industries Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
58,300 |
| RDVT
|
Red Violet Inc |
$45.39 |
-0.66%
|
$47.04 |
$44.46 |
147,400 |
| SIREF
|
Sirios Resources Corp |
$0.15 |
1.79%
|
$0.15 |
$0.15 |
13,200 |
| RDW
|
Redwire Corp |
$13.99 |
22.08%
|
$14.60 |
$11.88 |
67,858,300 |
| SIRI
|
Siriusxm Holdings Inc |
$26.22 |
-0.53%
|
$26.66 |
$26.20 |
3,166,500 |
| SISXF
|
Savaria Corp |
$20.08 |
0.20%
|
$20.20 |
$20.08 |
3,800 |
| RDWR
|
Radware Ltd |
$27.35 |
1.48%
|
$27.64 |
$26.91 |
226,000 |
| RDY
|
Dr. Reddy's Laboratories Ltd ADR |
$13.49 |
3.85%
|
$13.65 |
$13.34 |
4,142,100 |
| SITC
|
Site Centers Corp |
$5.43 |
0.37%
|
$5.47 |
$5.40 |
344,300 |
| RDZN
|
Roadzen Inc |
$1.85 |
-1.60%
|
$1.92 |
$1.82 |
365,800 |
| SITE
|
Siteone Landscape Supply |
$121.61 |
3.01%
|
$121.82 |
$118.23 |
582,500 |
| REAL
|
The Realreal Inc |
$9.35 |
-0.64%
|
$9.66 |
$9.21 |
2,681,400 |
| SITKF
|
Sitka Gold Corp |
$0.83 |
1.11%
|
$0.84 |
$0.82 |
97,300 |
| REAX
|
Real Brokerage Inc |
$1.71 |
-2.29%
|
$1.82 |
$1.70 |
4,664,500 |
| SITM
|
Sitime Corp |
$820.21 |
-1.81%
|
$839.99 |
$800.00 |
524,000 |
| REBN
|
Reborn Coffee Inc |
$2.17 |
5.34%
|
$2.20 |
$2.02 |
29,100 |
| RECT
|
Rectitude Holdings Ltd |
$1.27 |
-0.78%
|
$1.34 |
$1.27 |
19,100 |
| REDLF
|
Vault Minerals Ltd |
$3.45 |
N/A
|
$3.45 |
$3.45 |
700 |
| SJ
|
Scienjoy Holding Corp |
$1.24 |
11.71%
|
$1.25 |
$1.11 |
76,600 |
| SJM
|
J.M. Smucker Company |
$100.20 |
-0.66%
|
$101.99 |
$99.25 |
2,410,000 |
| SJMHF
|
Sjm Holdings Ltd |
$0.25 |
-2.46%
|
$0.25 |
$0.25 |
1,000 |
| REE
|
Ree Automotive Ltd Cl A |
$0.46 |
11.21%
|
$0.49 |
$0.42 |
36,000 |
| SJRNF
|
Arcwest Expl Inc |
$0.06 |
10.00%
|
$0.06 |
$0.05 |
105,500 |
| SJT
|
San Juan Basin Royalty Trust |
$4.23 |
-1.40%
|
$4.32 |
$4.21 |
128,900 |
| REFI
|
Chicago Atlantic Real Estate Finance Inc |
$11.32 |
-0.18%
|
$11.50 |
$11.31 |
122,100 |
| REFR
|
Research Frontiers |
$0.81 |
2.39%
|
$0.83 |
$0.78 |
15,700 |
| REG
|
Regency Centers Corp |
$76.92 |
0.33%
|
$77.55 |
$76.71 |
1,140,500 |
| SKE
|
Skeena Resources Ltd |
$34.04 |
-0.79%
|
$34.24 |
$32.97 |
469,700 |
| SKFG
|
Stark Focus Group Inc |
$0.13 |
N/A
|
$0.13 |
$0.13 |
500 |
| REGN
|
Regeneron Pharmaceuticals |
$712.87 |
-0.97%
|
$722.51 |
$710.06 |
767,100 |
| REGRF
|
New World Solutions Inc |
$0.01 |
450.00%
|
$0.01 |
$0.00 |
42,300 |
| SKFRY
|
Skf Ab ADR |
$25.31 |
0.22%
|
$25.41 |
$25.18 |
16,100 |
| REI
|
Ring Energy Inc |
$1.33 |
5.56%
|
$1.38 |
$1.27 |
9,276,600 |
| REKR
|
Rekor Systems Inc |
$0.81 |
2.03%
|
$0.83 |
$0.76 |
3,245,400 |
| SKHCF
|
Sonic Healthcare Ltd |
$13.71 |
-4.15%
|
$13.71 |
$13.09 |
500 |
| RELL
|
Richardson Electrncs |
$17.50 |
7.10%
|
$17.90 |
$15.76 |
603,000 |
| SKHSF
|
Sekisui House Ltd |
$20.71 |
-5.17%
|
$20.89 |
$20.71 |
400 |
| RELX
|
Relx Plc ADR |
$31.46 |
-0.51%
|
$32.16 |
$31.45 |
2,765,000 |