Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RCON Recon Technology Ltd $0.62 -10.14% $0.72 $0.60 93,100
RCUS Arcus Biosciences Inc $24.95 -0.20% $25.51 $24.22 695,200
RDAR Raadr Inc $0.00 N/A $0.00 $0.00 27,639,900
RDCM Radcom Ltd $15.99 2.63% $16.12 $15.51 189,900
RDDT Reddit Inc Cl A $156.31 1.42% $157.23 $149.03 3,265,900
RDGL Vivos Inc $0.07 2.42% $0.07 $0.07 384,600
RDGMF Ridgeline Minerals Corp $0.14 -2.61% $0.15 $0.14 135,200
RDHL Redhill Biophrma ADR $1.02 3.03% $1.02 $0.99 10,700
RDI Reading Intl Cl A $1.05 N/A $1.08 $1.05 4,300
RDN Radian Group Inc $36.89 0.60% $37.45 $36.83 875,700
RDNT Radnet Inc $53.43 0.85% $54.76 $52.90 733,000
RDRIF New Stratus Energy Inc $0.68 17.07% $0.68 $0.55 2,800
SIPC Sipp Industries Inc $0.00 N/A $0.00 $0.00 58,300
RDVT Red Violet Inc $45.39 -0.66% $47.04 $44.46 147,400
SIREF Sirios Resources Corp $0.15 1.79% $0.15 $0.15 13,200
RDW Redwire Corp $13.99 22.08% $14.60 $11.88 67,858,300
SIRI Siriusxm Holdings Inc $26.22 -0.53% $26.66 $26.20 3,166,500
SISXF Savaria Corp $20.08 0.20% $20.20 $20.08 3,800
RDWR Radware Ltd $27.35 1.48% $27.64 $26.91 226,000
RDY Dr. Reddy's Laboratories Ltd ADR $13.49 3.85% $13.65 $13.34 4,142,100
SITC Site Centers Corp $5.43 0.37% $5.47 $5.40 344,300
RDZN Roadzen Inc $1.85 -1.60% $1.92 $1.82 365,800
SITE Siteone Landscape Supply $121.61 3.01% $121.82 $118.23 582,500
REAL The Realreal Inc $9.35 -0.64% $9.66 $9.21 2,681,400
SITKF Sitka Gold Corp $0.83 1.11% $0.84 $0.82 97,300
REAX Real Brokerage Inc $1.71 -2.29% $1.82 $1.70 4,664,500
SITM Sitime Corp $820.21 -1.81% $839.99 $800.00 524,000
REBN Reborn Coffee Inc $2.17 5.34% $2.20 $2.02 29,100
RECT Rectitude Holdings Ltd $1.27 -0.78% $1.34 $1.27 19,100
REDLF Vault Minerals Ltd $3.45 N/A $3.45 $3.45 700
SJ Scienjoy Holding Corp $1.24 11.71% $1.25 $1.11 76,600
SJM J.M. Smucker Company $100.20 -0.66% $101.99 $99.25 2,410,000
SJMHF Sjm Holdings Ltd $0.25 -2.46% $0.25 $0.25 1,000
REE Ree Automotive Ltd Cl A $0.46 11.21% $0.49 $0.42 36,000
SJRNF Arcwest Expl Inc $0.06 10.00% $0.06 $0.05 105,500
SJT San Juan Basin Royalty Trust $4.23 -1.40% $4.32 $4.21 128,900
REFI Chicago Atlantic Real Estate Finance Inc $11.32 -0.18% $11.50 $11.31 122,100
REFR Research Frontiers $0.81 2.39% $0.83 $0.78 15,700
REG Regency Centers Corp $76.92 0.33% $77.55 $76.71 1,140,500
SKE Skeena Resources Ltd $34.04 -0.79% $34.24 $32.97 469,700
SKFG Stark Focus Group Inc $0.13 N/A $0.13 $0.13 500
REGN Regeneron Pharmaceuticals $712.87 -0.97% $722.51 $710.06 767,100
REGRF New World Solutions Inc $0.01 450.00% $0.01 $0.00 42,300
SKFRY Skf Ab ADR $25.31 0.22% $25.41 $25.18 16,100
REI Ring Energy Inc $1.33 5.56% $1.38 $1.27 9,276,600
REKR Rekor Systems Inc $0.81 2.03% $0.83 $0.76 3,245,400
SKHCF Sonic Healthcare Ltd $13.71 -4.15% $13.71 $13.09 500
RELL Richardson Electrncs $17.50 7.10% $17.90 $15.76 603,000
SKHSF Sekisui House Ltd $20.71 -5.17% $20.89 $20.71 400
RELX Relx Plc ADR $31.46 -0.51% $32.16 $31.45 2,765,000