| SOLV
|
Solventum Corporation |
$65.69 |
-0.14%
|
$67.46 |
$65.67 |
1,832,100 |
| RRX
|
Regal Rexnord Corp |
$183.94 |
4.87%
|
$191.70 |
$181.48 |
1,667,300 |
| RS
|
Reliance Inc |
$291.76 |
0.41%
|
$299.25 |
$291.67 |
547,300 |
| SON
|
Sonoco Products |
$51.78 |
2.19%
|
$52.44 |
$50.94 |
727,800 |
| RSG
|
Republic Services |
$216.73 |
-1.17%
|
$221.45 |
$216.68 |
1,745,500 |
| RSGUF
|
Rogers Sugar Inc |
$4.89 |
1.03%
|
$4.90 |
$4.89 |
3,200 |
| RSI
|
Rush Street Interactive Inc |
$21.75 |
5.07%
|
$21.85 |
$20.80 |
2,400,000 |
| SONO
|
Sonos Inc |
$13.59 |
3.58%
|
$13.82 |
$13.46 |
1,068,800 |
| RSKD
|
Riskified Ltd Cl A |
$4.19 |
1.95%
|
$4.20 |
$4.05 |
738,100 |
| RSMXF
|
Regency Silver Corp |
$0.10 |
12.11%
|
$0.11 |
$0.08 |
74,300 |
| SONY
|
Sony Group Corp ADR |
$20.68 |
2.27%
|
$20.85 |
$20.57 |
4,935,500 |
| RSNHF
|
Resona Holdings Inc |
$11.69 |
0.43%
|
$11.69 |
$10.61 |
400 |
| SOPA
|
Society Pass Inc |
$0.60 |
5.45%
|
$0.64 |
$0.57 |
535,700 |
| SOPH
|
Sophia Genetics Sa |
$5.19 |
4.64%
|
$5.35 |
$4.91 |
296,600 |
| RSRBF
|
Robex Res Inc |
$4.09 |
-2.39%
|
$4.10 |
$4.09 |
5,800 |
| SOS
|
Sos Ltd ADR |
$1.21 |
34.44%
|
$1.27 |
$0.92 |
902,000 |
| RSRV
|
Reserve Petroleum Company |
$221.13 |
0.51%
|
$221.13 |
$221.13 |
100 |
| RSSFF
|
Affinor Growers Inc |
$0.03 |
-15.49%
|
$0.03 |
$0.02 |
2,500 |
| SOTK
|
Sono-Tek Corp |
$4.10 |
4.59%
|
$4.35 |
$3.90 |
18,500 |
| RSSS
|
Research Solutions Inc |
$2.35 |
0.43%
|
$2.35 |
$2.28 |
36,400 |
| RSVR
|
Reservoir Media Inc |
$9.39 |
0.21%
|
$9.86 |
$9.36 |
59,500 |
| SOUN
|
Soundhound Ai Inc Cl A |
$6.89 |
5.19%
|
$6.94 |
$6.61 |
23,254,799 |
| SOUTF
|
Southern Energy Corp |
$0.06 |
-5.74%
|
$0.07 |
$0.06 |
72,500 |
| SOWG
|
Sow Good Inc |
$0.50 |
3.20%
|
$0.52 |
$0.45 |
136,000 |
| SPAI
|
Safe Pro Group Inc |
$4.52 |
5.36%
|
$4.64 |
$4.20 |
195,000 |
| SPARF
|
Spark Energy Minerals Inc |
$0.03 |
-5.06%
|
$0.03 |
$0.03 |
10,800 |
| SPB
|
Spectrum Brands Holdings Inc |
$72.58 |
4.07%
|
$73.65 |
$70.86 |
393,400 |
| RTO
|
Rentokil Initial Plc ADR |
$31.36 |
1.75%
|
$31.61 |
$30.93 |
1,858,900 |
| SPCB
|
Supercom Ltd |
$8.42 |
1.69%
|
$8.50 |
$8.25 |
27,900 |
| SPCE
|
Virgin Galactic Holdings Inc |
$2.42 |
-0.41%
|
$2.50 |
$2.42 |
1,660,500 |
| RTON
|
Right On Brands Inc |
$0.01 |
-19.71%
|
$0.01 |
$0.01 |
8,100 |
| RTX
|
Rtx Corp |
$194.82 |
-1.69%
|
$199.75 |
$194.46 |
4,927,200 |
| SPFI
|
South Plains Financial Inc |
$41.62 |
1.61%
|
$42.58 |
$41.23 |
111,800 |
| SPFX
|
Standard Premium Finance Holdings Inc |
$2.29 |
-0.43%
|
$2.29 |
$2.29 |
200 |
| RUM
|
Rumble Inc |
$5.28 |
1.54%
|
$5.35 |
$5.20 |
1,594,100 |
| SPG
|
Simon Property Group |
$181.49 |
-1.64%
|
$186.66 |
$181.36 |
2,550,500 |
| RUN
|
Sunrun Inc |
$12.35 |
1.06%
|
$12.88 |
$12.10 |
7,983,600 |
| SPGI
|
S&P Global Inc |
$428.87 |
1.05%
|
$433.60 |
$425.11 |
1,954,400 |
| RUPRF
|
Rupert Resources Ltd |
$4.31 |
-0.31%
|
$4.49 |
$4.21 |
255,300 |
| RUSHA
|
Rush Enterprises Cl A |
$65.58 |
4.08%
|
$67.02 |
$64.03 |
502,300 |
| SPH
|
Suburban Propane Partners LP |
$20.25 |
0.75%
|
$20.52 |
$20.10 |
109,800 |
| RUSHB
|
Rush Enterprises Cl B |
$61.85 |
2.57%
|
$64.75 |
$61.64 |
94,200 |
| RUSMF
|
Russel Metals Inc |
$34.76 |
3.11%
|
$34.76 |
$34.66 |
16,700 |
| RVBR
|
Markray Corp |
$0.06 |
-11.62%
|
$0.07 |
$0.06 |
39,400 |
| SPHR
|
Sphere Entertainment CO |
$111.20 |
3.51%
|
$113.40 |
$106.15 |
1,007,500 |
| RVLGF
|
Revival Gold Inc |
$0.53 |
-0.54%
|
$0.55 |
$0.51 |
503,800 |
| RVLV
|
Revolve Group Inc |
$22.18 |
0.32%
|
$23.29 |
$22.16 |
897,700 |
| RVMD
|
Revolution Medicines Inc |
$96.63 |
0.89%
|
$98.80 |
$96.14 |
1,366,400 |
| SPIR
|
Spire Global Inc |
$12.82 |
4.91%
|
$12.95 |
$12.32 |
1,037,200 |
| RVP
|
Retractable Technologies |
$0.72 |
-0.69%
|
$0.72 |
$0.68 |
71,300 |