| RGEN
|
Repligen Corp |
$103.38 |
-3.41%
|
$107.75 |
$100.99 |
2,029,100 |
| SLM
|
SLM Corp |
$21.59 |
1.27%
|
$21.80 |
$21.28 |
2,526,900 |
| RGLD
|
Royal Gold Inc |
$240.57 |
-1.80%
|
$244.99 |
$240.14 |
559,300 |
| RGLXY
|
Rtl Group Sa |
$4.30 |
-10.04%
|
$4.30 |
$3.60 |
1,100 |
| SLN
|
Silence Therapeutics Plc ADR |
$7.13 |
2.15%
|
$7.19 |
$6.83 |
63,700 |
| RGNX
|
Regenxbio Inc |
$6.24 |
-37.80%
|
$8.13 |
$6.01 |
10,319,600 |
| RGP
|
Resources Connection Inc |
$4.36 |
0.46%
|
$4.45 |
$4.28 |
226,800 |
| RGR
|
Sturm Ruger & Company |
$39.87 |
1.92%
|
$40.26 |
$39.34 |
122,500 |
| SLND
|
Southland Holdings Inc |
$1.25 |
-0.79%
|
$1.31 |
$1.23 |
54,100 |
| SLNFF
|
Solution Financial Inc |
$0.20 |
-0.15%
|
$0.20 |
$0.20 |
5,000 |
| RGS
|
Regis Corp |
$28.89 |
2.99%
|
$28.95 |
$27.58 |
12,000 |
| SLNG
|
Stabilis Solutions Inc |
$3.95 |
0.25%
|
$4.12 |
$3.95 |
14,800 |
| SLNH
|
Soluna Hldgs Inc |
$2.16 |
N/A
|
$2.33 |
$2.03 |
33,595,699 |
| RGTI
|
Rigetti Computing Inc |
$19.27 |
4.64%
|
$19.83 |
$17.83 |
33,813,199 |
| SLNO
|
Soleno Therapeutics Inc |
$52.99 |
0.08%
|
$52.99 |
$52.96 |
1,393,700 |
| SLP
|
Simulations Plus Inc |
$13.38 |
-1.40%
|
$13.73 |
$13.27 |
286,900 |
| RGUS
|
Regi U.S. Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,300 |
| SLQT
|
Selectquote Inc |
$1.19 |
6.25%
|
$1.24 |
$1.08 |
2,268,900 |
| RGXTF
|
Regenx Tech Corp |
$0.02 |
4.64%
|
$0.02 |
$0.01 |
72,700 |
| SLRC
|
Slr Investment Corp |
$12.93 |
-0.54%
|
$13.06 |
$12.82 |
518,100 |
| RH
|
Rh Common Stock |
$127.87 |
-0.78%
|
$132.00 |
$126.23 |
664,000 |
| RHCO
|
Readen Holding Corp |
$0.02 |
-6.54%
|
$0.02 |
$0.02 |
10,000 |
| SLS
|
Sellas Life Sciences Group Inc |
$7.42 |
13.63%
|
$7.80 |
$6.25 |
16,766,100 |
| RHHBF
|
Roche Holding Ltd |
$423.20 |
0.16%
|
$423.20 |
$423.19 |
100 |
| SLSR
|
Solaris Res Inc |
$10.68 |
-4.04%
|
$11.03 |
$10.63 |
129,300 |
| SLTN
|
Silverton Energy Inc |
$0.05 |
16,633.33%
|
$0.05 |
$0.05 |
500 |
| RHI
|
Robert Half Inc |
$24.68 |
-0.88%
|
$25.66 |
$24.65 |
1,886,000 |
| RHP
|
Ryman Hospitality Properties REIT |
$105.98 |
-0.84%
|
$108.39 |
$105.82 |
1,366,600 |
| SLVDF
|
Silver Dollar Resources Inc |
$0.25 |
-4.64%
|
$0.26 |
$0.24 |
38,900 |
| SLVM
|
Sylvamo Corp |
$38.70 |
1.15%
|
$39.24 |
$38.29 |
261,200 |
| RIBT
|
Ricebran Technologies |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| RICFY
|
Recordati Industria Chimica E Farmaceutica S.P.A |
$12.68 |
-19.72%
|
$12.68 |
$12.68 |
500 |
| RICK
|
RCI Hospitality Hold |
$24.71 |
1.40%
|
$25.26 |
$23.51 |
49,000 |
| RIG
|
Transocean Inc |
$6.91 |
4.38%
|
$6.93 |
$6.60 |
28,600,300 |
| SLVTF
|
Silver Tiger Metals Inc |
$0.67 |
-3.21%
|
$0.69 |
$0.66 |
269,800 |
| RIGL
|
Rigel Pharmaceuticals |
$31.92 |
-0.65%
|
$32.98 |
$31.33 |
450,600 |
| RIGMF
|
Ridgestone Mining Inc |
$0.17 |
13.83%
|
$0.17 |
$0.17 |
300 |
| SLXN
|
Silexion Therapeutics Corp |
$0.50 |
-9.09%
|
$0.59 |
$0.46 |
430,900 |
| RIHT
|
Rightscorp Inc |
$0.01 |
38.89%
|
$0.01 |
$0.01 |
100 |
| RIINF
|
Canadian Critical Minerals Inc |
$0.02 |
-19.92%
|
$0.02 |
$0.02 |
100 |
| SM
|
Sm Energy Company |
$31.37 |
0.64%
|
$31.72 |
$30.91 |
2,244,300 |
| SMAGF
|
Soma Gold Corp |
$0.72 |
-2.72%
|
$0.73 |
$0.65 |
49,400 |
| SMBC
|
Southern MO Bancorp |
$67.58 |
0.31%
|
$68.45 |
$67.38 |
73,500 |
| SMBK
|
Smartfinancial Inc |
$40.88 |
1.21%
|
$41.20 |
$40.31 |
80,400 |
| SMBMF
|
Seatrium Limited |
$1.85 |
2.78%
|
$1.85 |
$1.85 |
400 |
| RIME
|
Algorhythm Holdings Inc |
$0.72 |
3.82%
|
$0.78 |
$0.67 |
1,258,400 |
| SMC
|
Summit Midstream Corporation |
$31.25 |
2.97%
|
$31.48 |
$29.90 |
65,100 |
| RIO
|
Rio Tinto Plc ADR |
$109.59 |
-2.19%
|
$111.10 |
$109.28 |
2,479,600 |
| SMCI
|
Super Micro Computer |
$33.03 |
3.22%
|
$33.81 |
$31.52 |
32,375,100 |
| RIOT
|
Riot Platforms Inc |
$24.62 |
-1.20%
|
$25.20 |
$23.87 |
13,463,601 |