Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SPYR Spyr Inc $0.00 -25.00% $0.00 $0.00 100
RZLT Rezolute Inc $2.40 -3.61% $2.53 $2.38 1,041,700
SQFT Presidio Property Trust Inc $2.34 -2.50% $2.34 $2.26 2,900
S Sentinelone Inc Cl A $14.38 1.48% $14.48 $14.07 6,703,000
SA Seabridge Gold $25.82 5.69% $26.45 $24.65 1,778,500
SQM Sociedad Quimica Y Minera S.A. ADR $75.39 5.94% $75.92 $71.66 1,367,700
SQNS Sequans Communications S A ADR $3.01 0.33% $3.08 $2.99 38,600
SR Spire Inc $90.42 2.24% $91.20 $88.95 342,000
SABR Sabre Corp $1.51 14.39% $1.54 $1.34 10,254,000
SABS Sab Biotherapeutics Inc $3.93 4.80% $3.95 $3.74 525,600
SRAD Sportradar Group Ag Cl A $19.53 -0.41% $20.07 $19.36 2,166,000
SACH Sachem Capital Corp $0.97 -2.64% $0.99 $0.92 174,000
SRBIF Serabi Gold Plc $3.39 4.23% $3.56 $3.39 7,100
SRBK Sr Bancorp Inc $17.02 2.25% $17.16 $16.74 38,900
SRCE 1st Source Corp $68.10 2.87% $69.12 $66.80 234,500
SAFE Safehold Inc $14.19 2.83% $14.45 $13.94 447,800
SRCRF Scorpio Gold Corp $0.26 -7.51% $0.27 $0.25 483,200
SAFT Safety Ins Group Inc $73.10 2.29% $73.68 $72.49 97,100
SRE Sempra $93.46 1.90% $94.04 $92.52 3,344,100
SAGGF Sterling Metals Corp $1.07 -2.72% $1.07 $1.07 3,000
SAH Sonic Automotive $62.83 4.65% $64.57 $61.52 502,600
SREMF Sunrise Energy Metals Ltd $5.60 4.97% $5.75 $5.50 64,400
SAIA Saia Inc $329.48 3.41% $345.84 $328.03 443,800
SRFM Surf Air Mobility Inc $1.32 0.76% $1.38 $1.28 1,772,500
SAIC Science Applications International $96.87 0.13% $98.30 $95.72 638,800
SRG Seritage Growth Properties $2.77 1.47% $2.84 $2.70 200,800
SAIH Saiheat Limited $8.25 5.63% $8.30 $7.95 4,900
SRGXF Surge Copper Corp $0.37 6.26% $0.37 $0.33 889,400
SRI Stoneridge Inc $5.65 2.91% $5.71 $5.49 320,700
SALRY Salmar ASA ADR $13.90 -3.47% $13.98 $13.82 24,700
SRKE Strake Inc $0.05 -69.13% $0.05 $0.05 900
SAM Boston Beer Company $221.62 -0.71% $228.10 $221.47 131,200
SRL Scully Royalty Ltd $7.72 1.85% $7.79 $7.50 37,100
SAMG Silvercrest Ast Cm A $13.73 2.85% $13.97 $13.55 29,200
SRMX Saddle Ranch Media Inc $0.00 N/A $0.00 $0.00 45,300
SRNE Sorrento Therapeutics Inc $0.00 N/A $0.00 $0.00 134,800
SAN Banco Santander ADR $11.15 5.89% $11.36 $11.01 15,881,000
SANA Sana Biotechnology Inc $3.12 0.32% $3.25 $3.10 1,419,000
SRNW Stratos Renewables Corp $0.00 -20.00% $0.00 $0.00 200
SROYF Sailfish Royalty Corp $2.45 -2.00% $2.56 $2.42 46,500
SANG Sangoma Technologies Corp $4.36 1.04% $4.36 $4.36 2,300
SRPT Sarepta Therapeutics $17.71 6.11% $17.80 $16.67 2,942,500
SANM Sanmina Corp $131.39 6.94% $133.91 $126.83 554,500
SRRK Scholar Rock Holding Corp $43.66 -2.20% $45.92 $43.46 1,634,900
SAP SAP Ag ADR $178.16 1.34% $181.47 $177.09 2,420,200
SRTS Sensus Healthcare Inc $4.11 6.20% $4.26 $3.81 107,100
SAPIF Saputo Inc $31.66 2.59% $31.99 $30.88 1,200
SRZN Consonance-Hfw Acq Corp $25.24 0.36% $26.06 $24.50 72,100
SAR Saratoga Investment Corp $22.19 1.65% $22.40 $21.69 128,400
SARO Standardaero Inc $26.14 2.11% $26.43 $25.59 3,662,500