| TISI
|
Team Inc |
$17.54 |
0.92%
|
$17.88 |
$17.47 |
3,200 |
| TITN
|
Titan Machinery Inc |
$18.34 |
-8.71%
|
$20.31 |
$18.08 |
159,400 |
| TJX
|
TJX Companies |
$154.26 |
1.92%
|
$154.26 |
$150.52 |
4,919,500 |
| TK
|
Teekay Corporation Ltd |
$10.31 |
3.41%
|
$10.56 |
$10.17 |
434,600 |
| TKAMY
|
Thyssenkrupp Ag ADR |
$13.00 |
9.17%
|
$13.02 |
$12.76 |
19,100 |
| TKC
|
Turkcell Iletisim Hizmetleri As ADR |
$5.84 |
-1.02%
|
$5.93 |
$5.82 |
2,998,300 |
| TKCI
|
Turnkey Capital Inc |
$0.06 |
-34.00%
|
$0.06 |
$0.06 |
29,200 |
| TKMO
|
Tekumo Inc |
$0.01 |
9.80%
|
$0.01 |
$0.01 |
200 |
| TKNO
|
Alpha Teknova Inc |
$5.79 |
-1.53%
|
$6.13 |
$5.74 |
69,700 |
| TKOI
|
Telkonet Inc |
$0.02 |
27.59%
|
$0.02 |
$0.01 |
763,000 |
| TKPHF
|
Takeda Pharmaceutical Co. Ltd |
$32.00 |
8.73%
|
$32.00 |
$32.00 |
36,100 |
| TKR
|
Timken Company |
$139.16 |
-1.83%
|
$143.36 |
$136.61 |
1,074,500 |
| TLF
|
Tandy Leather Fctry |
$2.39 |
0.84%
|
$2.40 |
$2.34 |
72,900 |
| TLGRF
|
Talga Group Ltd |
$0.15 |
-6.93%
|
$0.15 |
$0.15 |
500 |
| TLK
|
P.T. Telekomunikasi Indonesia Tbk ADR |
$13.89 |
1.17%
|
$13.99 |
$13.83 |
876,000 |
| TLN
|
Talen Energy Corporation |
$364.67 |
1.08%
|
$376.44 |
$357.38 |
913,600 |
| TLPH
|
Talphera Inc |
$1.07 |
1.90%
|
$1.10 |
$1.03 |
427,100 |
| TLRY
|
Tilray Brands Inc |
$4.62 |
4.29%
|
$4.85 |
$4.48 |
5,594,000 |
| TLS
|
Telos Corp |
$4.90 |
N/A
|
$4.97 |
$4.77 |
509,800 |
| TLSA
|
Tiziana Life Sciences Ltd |
$1.31 |
6.50%
|
$1.32 |
$1.25 |
161,100 |
| TLSI
|
Trisalus Life Sciences Inc |
$4.69 |
5.16%
|
$4.70 |
$4.39 |
220,900 |
| TLTFF
|
Theralase Technologies Inc |
$0.18 |
-0.97%
|
$0.20 |
$0.18 |
230,300 |
| TLYS
|
Tilly's Inc |
$3.94 |
-9.63%
|
$4.31 |
$3.91 |
376,500 |
| TM
|
Toyota Motor Corp Ltd Ord ADR |
$174.59 |
2.91%
|
$174.85 |
$173.31 |
502,500 |
| TMASF
|
Temas Resources Corp |
$0.09 |
-24.93%
|
$0.11 |
$0.08 |
174,000 |
| TMC
|
Tmc The Metals Company |
$4.23 |
-2.98%
|
$4.58 |
$4.17 |
4,209,500 |
| TMCI
|
Treace Medical Concepts Inc |
$4.21 |
-0.47%
|
$4.43 |
$4.11 |
460,600 |
| TMDX
|
Transmedics Group Inc |
$68.86 |
1.49%
|
$70.15 |
$67.87 |
832,700 |
| TME
|
Tencent Music Entertainment ADR |
$8.63 |
-0.35%
|
$8.82 |
$8.56 |
6,155,300 |
| TMHC
|
Taylor Morrison Home Corp |
$71.86 |
0.18%
|
$71.86 |
$71.71 |
2,203,000 |
| TMP
|
Tompkinstrustco |
$94.54 |
-1.44%
|
$96.37 |
$93.46 |
86,300 |
| TMPOQ
|
Tempo Automation Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,704 |
| TMQ
|
Trilogy Metals Inc |
$3.41 |
N/A
|
$3.66 |
$3.35 |
2,341,800 |
| TMSH
|
Transglobal Assets Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
19,191,900 |
| TMUS
|
T-Mobile US |
$177.52 |
2.58%
|
$177.74 |
$172.85 |
7,221,400 |
| TMXN
|
Trimax Corp |
$0.00 |
-60.00%
|
$0.00 |
$0.00 |
32,000 |
| TMXXF
|
TMX Group Ltd |
$33.37 |
2.46%
|
$33.40 |
$32.96 |
8,200 |
| TNC
|
Tennant Company |
$87.48 |
1.64%
|
$87.66 |
$85.83 |
135,000 |
| TNDM
|
Tandem Diabetes Care |
$15.32 |
-2.73%
|
$16.17 |
$15.22 |
1,627,500 |
| TNET
|
Trinet Group Inc |
$55.21 |
3.80%
|
$55.35 |
$53.31 |
393,800 |
| TNGRF
|
Thungela Res Ltd |
$5.75 |
1.23%
|
$5.82 |
$5.61 |
15,700 |
| TNGX
|
Tango Therapeutics Inc |
$29.46 |
2.54%
|
$30.57 |
$28.60 |
2,307,500 |
| TNGZF
|
Tivan Ltd |
$0.21 |
1.90%
|
$0.21 |
$0.21 |
12,000 |
| TNK
|
Teekay Tankers Ltd |
$67.60 |
5.08%
|
$68.02 |
$66.50 |
409,100 |
| TNL
|
Travel + Leisure Co. |
$76.59 |
1.86%
|
$76.84 |
$74.95 |
601,100 |
| TNON
|
Tenon Medical Inc |
$0.29 |
-10.34%
|
$0.33 |
$0.27 |
71,659,695 |
| TNXP
|
Tonix Pharm Holdings |
$12.34 |
-0.80%
|
$12.99 |
$12.13 |
326,600 |
| TNYA
|
Tenaya Therapeutics Inc |
$0.79 |
5.50%
|
$0.80 |
$0.74 |
2,180,000 |
| TOBAF
|
Taat Global Alternatives Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
200 |
| TOGI
|
Turnongreen Inc |
$0.03 |
8.86%
|
$0.03 |
$0.02 |
86,500 |