| SPYR
|
Spyr Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
100 |
| RZLT
|
Rezolute Inc |
$2.40 |
-3.61%
|
$2.53 |
$2.38 |
1,041,700 |
| SQFT
|
Presidio Property Trust Inc |
$2.34 |
-2.50%
|
$2.34 |
$2.26 |
2,900 |
| S
|
Sentinelone Inc Cl A |
$14.38 |
1.48%
|
$14.48 |
$14.07 |
6,703,000 |
| SA
|
Seabridge Gold |
$25.82 |
5.69%
|
$26.45 |
$24.65 |
1,778,500 |
| SQM
|
Sociedad Quimica Y Minera S.A. ADR |
$75.39 |
5.94%
|
$75.92 |
$71.66 |
1,367,700 |
| SQNS
|
Sequans Communications S A ADR |
$3.01 |
0.33%
|
$3.08 |
$2.99 |
38,600 |
| SR
|
Spire Inc |
$90.42 |
2.24%
|
$91.20 |
$88.95 |
342,000 |
| SABR
|
Sabre Corp |
$1.51 |
14.39%
|
$1.54 |
$1.34 |
10,254,000 |
| SABS
|
Sab Biotherapeutics Inc |
$3.93 |
4.80%
|
$3.95 |
$3.74 |
525,600 |
| SRAD
|
Sportradar Group Ag Cl A |
$19.53 |
-0.41%
|
$20.07 |
$19.36 |
2,166,000 |
| SACH
|
Sachem Capital Corp |
$0.97 |
-2.64%
|
$0.99 |
$0.92 |
174,000 |
| SRBIF
|
Serabi Gold Plc |
$3.39 |
4.23%
|
$3.56 |
$3.39 |
7,100 |
| SRBK
|
Sr Bancorp Inc |
$17.02 |
2.25%
|
$17.16 |
$16.74 |
38,900 |
| SRCE
|
1st Source Corp |
$68.10 |
2.87%
|
$69.12 |
$66.80 |
234,500 |
| SAFE
|
Safehold Inc |
$14.19 |
2.83%
|
$14.45 |
$13.94 |
447,800 |
| SRCRF
|
Scorpio Gold Corp |
$0.26 |
-7.51%
|
$0.27 |
$0.25 |
483,200 |
| SAFT
|
Safety Ins Group Inc |
$73.10 |
2.29%
|
$73.68 |
$72.49 |
97,100 |
| SRE
|
Sempra |
$93.46 |
1.90%
|
$94.04 |
$92.52 |
3,344,100 |
| SAGGF
|
Sterling Metals Corp |
$1.07 |
-2.72%
|
$1.07 |
$1.07 |
3,000 |
| SAH
|
Sonic Automotive |
$62.83 |
4.65%
|
$64.57 |
$61.52 |
502,600 |
| SREMF
|
Sunrise Energy Metals Ltd |
$5.60 |
4.97%
|
$5.75 |
$5.50 |
64,400 |
| SAIA
|
Saia Inc |
$329.48 |
3.41%
|
$345.84 |
$328.03 |
443,800 |
| SRFM
|
Surf Air Mobility Inc |
$1.32 |
0.76%
|
$1.38 |
$1.28 |
1,772,500 |
| SAIC
|
Science Applications International |
$96.87 |
0.13%
|
$98.30 |
$95.72 |
638,800 |
| SRG
|
Seritage Growth Properties |
$2.77 |
1.47%
|
$2.84 |
$2.70 |
200,800 |
| SAIH
|
Saiheat Limited |
$8.25 |
5.63%
|
$8.30 |
$7.95 |
4,900 |
| SRGXF
|
Surge Copper Corp |
$0.37 |
6.26%
|
$0.37 |
$0.33 |
889,400 |
| SRI
|
Stoneridge Inc |
$5.65 |
2.91%
|
$5.71 |
$5.49 |
320,700 |
| SALRY
|
Salmar ASA ADR |
$13.90 |
-3.47%
|
$13.98 |
$13.82 |
24,700 |
| SRKE
|
Strake Inc |
$0.05 |
-69.13%
|
$0.05 |
$0.05 |
900 |
| SAM
|
Boston Beer Company |
$221.62 |
-0.71%
|
$228.10 |
$221.47 |
131,200 |
| SRL
|
Scully Royalty Ltd |
$7.72 |
1.85%
|
$7.79 |
$7.50 |
37,100 |
| SAMG
|
Silvercrest Ast Cm A |
$13.73 |
2.85%
|
$13.97 |
$13.55 |
29,200 |
| SRMX
|
Saddle Ranch Media Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
45,300 |
| SRNE
|
Sorrento Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
134,800 |
| SAN
|
Banco Santander ADR |
$11.15 |
5.89%
|
$11.36 |
$11.01 |
15,881,000 |
| SANA
|
Sana Biotechnology Inc |
$3.12 |
0.32%
|
$3.25 |
$3.10 |
1,419,000 |
| SRNW
|
Stratos Renewables Corp |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
200 |
| SROYF
|
Sailfish Royalty Corp |
$2.45 |
-2.00%
|
$2.56 |
$2.42 |
46,500 |
| SANG
|
Sangoma Technologies Corp |
$4.36 |
1.04%
|
$4.36 |
$4.36 |
2,300 |
| SRPT
|
Sarepta Therapeutics |
$17.71 |
6.11%
|
$17.80 |
$16.67 |
2,942,500 |
| SANM
|
Sanmina Corp |
$131.39 |
6.94%
|
$133.91 |
$126.83 |
554,500 |
| SRRK
|
Scholar Rock Holding Corp |
$43.66 |
-2.20%
|
$45.92 |
$43.46 |
1,634,900 |
| SAP
|
SAP Ag ADR |
$178.16 |
1.34%
|
$181.47 |
$177.09 |
2,420,200 |
| SRTS
|
Sensus Healthcare Inc |
$4.11 |
6.20%
|
$4.26 |
$3.81 |
107,100 |
| SAPIF
|
Saputo Inc |
$31.66 |
2.59%
|
$31.99 |
$30.88 |
1,200 |
| SRZN
|
Consonance-Hfw Acq Corp |
$25.24 |
0.36%
|
$26.06 |
$24.50 |
72,100 |
| SAR
|
Saratoga Investment Corp |
$22.19 |
1.65%
|
$22.40 |
$21.69 |
128,400 |
| SARO
|
Standardaero Inc |
$26.14 |
2.11%
|
$26.43 |
$25.59 |
3,662,500 |