| MJLB
|
Ultrack Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,400 |
| MJNA
|
Medical Marijuana I |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,344,000 |
| MKC
|
Mccormick & Company |
$66.98 |
0.60%
|
$67.34 |
$65.78 |
4,390,200 |
| MKC.V
|
Mccormick & Company Inc |
$66.31 |
0.59%
|
$66.60 |
$65.92 |
5,500 |
| MKDW
|
Mkdwell Tech Inc |
$2.12 |
-10.92%
|
$2.37 |
$2.00 |
120,400 |
| MKGAF
|
Merck Kgaa |
$144.25 |
-2.61%
|
$149.90 |
$140.35 |
400 |
| MKGP
|
Maverick Energy Grp Ltd |
$0.01 |
N/A
|
$0.01 |
$0.00 |
769,300 |
| MKKGY
|
Merck Kgaa ADR |
$28.78 |
-2.04%
|
$28.93 |
$28.55 |
61,200 |
| MKL
|
Markel Corp |
$2,095.03 |
1.99%
|
$2,181.00 |
$2,085.00 |
69,500 |
| MKRIF
|
Melkior Resources Inc |
$0.11 |
-43.33%
|
$0.12 |
$0.11 |
7,500 |
| MKTAY
|
Makita Corp ADR |
$36.92 |
0.65%
|
$37.27 |
$36.92 |
14,700 |
| MKTW
|
Marketwise Inc |
$15.12 |
-3.69%
|
$15.86 |
$15.12 |
20,700 |
| MKTX
|
Marketaxess Holdings |
$162.83 |
0.28%
|
$165.00 |
$159.11 |
968,200 |
| MLAB
|
Mesa Labs Inc |
$91.20 |
-0.36%
|
$93.68 |
$87.74 |
107,000 |
| MLCO
|
Melco Resorts & Entertainment ADR |
$6.07 |
-1.62%
|
$6.14 |
$5.98 |
1,755,900 |
| MLEC
|
Moolec Science Sa |
$5.75 |
7.48%
|
$5.89 |
$5.12 |
44,400 |
| MLFNF
|
Maple Leaf Foods Inc |
$19.65 |
2.88%
|
$19.65 |
$19.60 |
9,000 |
| MLGF
|
Malaga Financial Corp |
$21.70 |
0.23%
|
$21.70 |
$21.65 |
11,600 |
| MLGO
|
Microalgo Inc |
$3.72 |
-13.08%
|
$4.26 |
$3.70 |
178,500 |
| MLI
|
Mueller Industries |
$115.26 |
0.53%
|
$116.68 |
$112.61 |
1,516,400 |
| MLKN
|
Millerknoll Inc |
$21.89 |
0.83%
|
$22.10 |
$21.60 |
479,700 |
| MLLGF
|
Mullen Group Ltd |
$12.52 |
-0.56%
|
$12.52 |
$12.52 |
7,900 |
| MLM
|
Martin Marietta Materials |
$670.95 |
-0.03%
|
$679.56 |
$662.23 |
408,500 |
| MLMN
|
Millennium Prime Inc |
$0.00 |
-2.94%
|
$0.00 |
$0.00 |
16,000 |
| MLP
|
Maui Land & Pineapple Company |
$17.06 |
-1.44%
|
$17.44 |
$16.78 |
12,500 |
| MLPNF
|
Millennial Potash Corp |
$1.89 |
-5.50%
|
$1.99 |
$1.88 |
271,900 |
| MLR
|
Miller Industries |
$43.69 |
-0.84%
|
$44.19 |
$43.28 |
40,400 |
| MLSPF
|
Melrose Industries Plc |
$8.77 |
3.42%
|
$8.85 |
$8.09 |
8,500 |
| MLSS
|
Milestone Scientific |
$0.26 |
0.43%
|
$0.27 |
$0.25 |
178,900 |
| MLTX
|
Moonlake Immunotherapeutics |
$14.77 |
-1.73%
|
$15.22 |
$14.52 |
1,381,900 |
| MLXEF
|
Metals X Ltd |
$0.81 |
-6.90%
|
$0.84 |
$0.81 |
68,000 |
| MLYBY
|
Malayan Banking Berhad |
$6.01 |
-0.50%
|
$6.07 |
$6.01 |
2,400 |
| MLYS
|
Mineralys Therapeutics Inc |
$28.21 |
-7.87%
|
$31.42 |
$28.17 |
1,178,200 |
| MMEX
|
Mmex Resources Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,216,300 |
| MMI
|
Marcus & Millichap |
$25.80 |
0.82%
|
$25.97 |
$25.36 |
252,200 |
| MMLP
|
Martin Midstrm LP |
$2.76 |
-0.36%
|
$2.80 |
$2.65 |
11,100 |
| MMM
|
3M Company |
$165.08 |
0.79%
|
$165.82 |
$161.21 |
3,513,900 |
| MMMM
|
Quad M Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
497,100 |
| MMMW
|
Mass Megawatts Wind Power Inc |
$0.17 |
-0.53%
|
$0.17 |
$0.16 |
1,700 |
| MMNGF
|
Metallic Minerals Corp |
$0.26 |
-13.00%
|
$0.29 |
$0.26 |
107,500 |
| MMNNF
|
Munters Group Ap |
$19.00 |
-3.55%
|
$19.00 |
$19.00 |
2,000 |
| MMS
|
Maximus Inc |
$78.22 |
-16.51%
|
$98.77 |
$77.41 |
2,199,500 |
| MMSI
|
Merit Medical Sys |
$79.63 |
0.33%
|
$80.88 |
$79.22 |
586,300 |
| MMSMY
|
Mitsu Mining & Smelting Co. Ltd |
$26.71 |
-8.59%
|
$28.00 |
$26.68 |
5,500 |
| MMTIF
|
Micromem Technologies Inc |
$0.03 |
-2.31%
|
$0.03 |
$0.02 |
284,900 |
| MMTMF
|
Monument Mining Ltd |
$0.81 |
-10.38%
|
$0.87 |
$0.81 |
206,700 |
| MMYT
|
Makemytrip Ltd |
$57.09 |
2.94%
|
$57.86 |
$54.76 |
3,678,300 |
| MNAT
|
Marquette National Corp |
$33.05 |
0.15%
|
$33.05 |
$33.05 |
600 |
| MNDO
|
Mind C.T.I. Ltd |
$1.14 |
-2.56%
|
$1.20 |
$1.14 |
59,700 |
| MNDP
|
Mundus Group Inc |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
592,300 |