Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TISI Team Inc $17.54 0.92% $17.88 $17.47 3,200
TITN Titan Machinery Inc $18.34 -8.71% $20.31 $18.08 159,400
TJX TJX Companies $154.26 1.92% $154.26 $150.52 4,919,500
TK Teekay Corporation Ltd $10.31 3.41% $10.56 $10.17 434,600
TKAMY Thyssenkrupp Ag ADR $13.00 9.17% $13.02 $12.76 19,100
TKC Turkcell Iletisim Hizmetleri As ADR $5.84 -1.02% $5.93 $5.82 2,998,300
TKCI Turnkey Capital Inc $0.06 -34.00% $0.06 $0.06 29,200
TKMO Tekumo Inc $0.01 9.80% $0.01 $0.01 200
TKNO Alpha Teknova Inc $5.79 -1.53% $6.13 $5.74 69,700
TKOI Telkonet Inc $0.02 27.59% $0.02 $0.01 763,000
TKPHF Takeda Pharmaceutical Co. Ltd $32.00 8.73% $32.00 $32.00 36,100
TKR Timken Company $139.16 -1.83% $143.36 $136.61 1,074,500
TLF Tandy Leather Fctry $2.39 0.84% $2.40 $2.34 72,900
TLGRF Talga Group Ltd $0.15 -6.93% $0.15 $0.15 500
TLK P.T. Telekomunikasi Indonesia Tbk ADR $13.89 1.17% $13.99 $13.83 876,000
TLN Talen Energy Corporation $364.67 1.08% $376.44 $357.38 913,600
TLPH Talphera Inc $1.07 1.90% $1.10 $1.03 427,100
TLRY Tilray Brands Inc $4.62 4.29% $4.85 $4.48 5,594,000
TLS Telos Corp $4.90 N/A $4.97 $4.77 509,800
TLSA Tiziana Life Sciences Ltd $1.31 6.50% $1.32 $1.25 161,100
TLSI Trisalus Life Sciences Inc $4.69 5.16% $4.70 $4.39 220,900
TLTFF Theralase Technologies Inc $0.18 -0.97% $0.20 $0.18 230,300
TLYS Tilly's Inc $3.94 -9.63% $4.31 $3.91 376,500
TM Toyota Motor Corp Ltd Ord ADR $174.59 2.91% $174.85 $173.31 502,500
TMASF Temas Resources Corp $0.09 -24.93% $0.11 $0.08 174,000
TMC Tmc The Metals Company $4.23 -2.98% $4.58 $4.17 4,209,500
TMCI Treace Medical Concepts Inc $4.21 -0.47% $4.43 $4.11 460,600
TMDX Transmedics Group Inc $68.86 1.49% $70.15 $67.87 832,700
TME Tencent Music Entertainment ADR $8.63 -0.35% $8.82 $8.56 6,155,300
TMHC Taylor Morrison Home Corp $71.86 0.18% $71.86 $71.71 2,203,000
TMP Tompkinstrustco $94.54 -1.44% $96.37 $93.46 86,300
TMPOQ Tempo Automation Holdings Inc $0.01 N/A $0.01 $0.01 1,704
TMQ Trilogy Metals Inc $3.41 N/A $3.66 $3.35 2,341,800
TMSH Transglobal Assets Inc $0.00 N/A $0.00 $0.00 19,191,900
TMUS T-Mobile US $177.52 2.58% $177.74 $172.85 7,221,400
TMXN Trimax Corp $0.00 -60.00% $0.00 $0.00 32,000
TMXXF TMX Group Ltd $33.37 2.46% $33.40 $32.96 8,200
TNC Tennant Company $87.48 1.64% $87.66 $85.83 135,000
TNDM Tandem Diabetes Care $15.32 -2.73% $16.17 $15.22 1,627,500
TNET Trinet Group Inc $55.21 3.80% $55.35 $53.31 393,800
TNGRF Thungela Res Ltd $5.75 1.23% $5.82 $5.61 15,700
TNGX Tango Therapeutics Inc $29.46 2.54% $30.57 $28.60 2,307,500
TNGZF Tivan Ltd $0.21 1.90% $0.21 $0.21 12,000
TNK Teekay Tankers Ltd $67.60 5.08% $68.02 $66.50 409,100
TNL Travel + Leisure Co. $76.59 1.86% $76.84 $74.95 601,100
TNON Tenon Medical Inc $0.29 -10.34% $0.33 $0.27 71,659,695
TNXP Tonix Pharm Holdings $12.34 -0.80% $12.99 $12.13 326,600
TNYA Tenaya Therapeutics Inc $0.79 5.50% $0.80 $0.74 2,180,000
TOBAF Taat Global Alternatives Inc $0.01 N/A $0.01 $0.01 200
TOGI Turnongreen Inc $0.03 8.86% $0.03 $0.02 86,500