Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WLK Westlake Corp $74.77 2.68% $75.13 $72.88 1,381,700
WLKP Westlake Chemical Partners LP $22.36 0.31% $22.52 $22.26 10,500
TRRVF Terravest Industries Inc $82.75 1.60% $82.75 $82.00 7,600
WLY John Wiley Sons Cl A $52.76 3.43% $52.95 $50.53 521,900
WLYB John Wiley Sons Cl B $52.58 4.27% $52.58 $52.58 500
TRS Trimas Corp $42.01 -2.93% $43.52 $41.14 343,400
WM Waste Management $230.40 2.82% $230.65 $223.36 2,093,200
WMB Williams Companies $73.14 0.51% $73.96 $72.11 6,556,100
TRST Trustco Bank Corp NY $54.54 -2.15% $56.67 $54.43 81,700
WMG Warner Music Group Corp Cl A $28.28 2.09% $28.28 $27.48 1,771,300
WMK Weis Markets $80.10 0.36% $80.88 $79.37 246,000
TRT Trio-Tech International $10.38 -6.49% $11.21 $10.00 582,600
WMLLF Wealth Minerals Ltd $0.05 -8.19% $0.05 $0.05 15,000
WMMVF Wal-Mart DE Mexico S.A.B. DE C.V. $2.86 -1.74% $2.90 $2.85 8,000
WMS Advanced Drainage Systems Inc $152.18 0.81% $154.03 $149.48 491,600
WMT Walmart Inc $111.84 2.78% $112.45 $109.16 29,526,201
TRTX Tpg Re Finance Trust Inc $8.40 -0.83% $8.55 $8.36 567,700
WNBD Winning Brands Corp $0.00 -2.27% $0.00 $0.00 3,000
WNC Wabash National Corp $13.26 0.68% $13.82 $13.11 792,600
TRU Transunion $78.31 5.16% $78.40 $74.56 3,249,400
WNEB Western New England Bancorp Inc $14.47 -1.36% $14.72 $14.00 41,000
WNFT Worldwide Nft Inc $0.14 -17.65% $0.19 $0.14 57,700
TRUFF Red Light Holland Corp $0.02 -9.06% $0.03 $0.02 123,000
TRUG Trugolf Holdings Inc $1.33 0.76% $1.40 $1.24 248,800
WNLV Winvest Group Ltd $0.00 6.25% $0.00 $0.00 500
TRUMF Terumo Corp $13.07 0.36% $13.07 $13.07 100
TRUMY Terumo Corp ADR $13.71 3.79% $13.85 $13.59 95,100
WNW Meiwu Technology Ltd $3.64 -0.82% $3.73 $3.54 92,700
TRUP Trupanion Inc $26.91 2.91% $26.97 $25.83 370,200
TRUX Truxton Corp $97.10 0.10% $97.10 $97.10 600
WOK Work Medical Technology Group Ltd $2.21 4.25% $2.26 $2.02 257,600
TRVG Trivago NV ADR $5.41 -0.18% $5.56 $5.07 116,300
WOLF Wolfspeed Inc $40.00 -10.23% $46.86 $39.04 4,977,700
TRVI Trevi Therapeutics Inc $17.93 1.82% $18.25 $17.51 2,206,500
WOOF Petco Health and Wellness Company Cl A $2.62 -3.68% $2.76 $2.61 1,114,000
TRX Trx Gold Corp $0.82 -2.38% $0.90 $0.78 3,434,000
WOR Worthington Enterprises Inc $54.57 1.04% $54.89 $53.76 483,600
TS Tenaris S.A. ADR $54.13 -0.11% $54.84 $53.50 1,229,800
WOSGF Watches of Switzerland Group Plc $9.83 0.89% $9.88 $9.76 800
TSAT Telesat Corp Cl A $46.23 -1.39% $49.15 $44.89 151,900
TSBK Timberland Bancorp $44.67 -1.61% $45.58 $44.34 26,700
WPC W.P. Carey & Company Llc $71.32 0.72% $71.70 $70.95 1,863,500
TSCDY Tesco Plc ADR $19.15 3.79% $19.17 $18.95 275,500
TSCO Tractor Supply Company $31.76 -1.55% $32.64 $31.45 9,342,899
WPM Wheaton Precious Metals $115.73 3.85% $117.21 $113.57 2,045,600
TSEM Tower Semiconductor $219.05 -10.76% $243.96 $210.67 2,724,700
WPP Wpp Plc ADR $16.53 1.60% $16.65 $16.23 642,700
WPRT Westport Fuel Systems Inc $2.10 -0.94% $2.15 $2.07 88,900
WRAP Wrap Technologies Inc $1.41 -4.73% $1.49 $1.36 173,800
TSHA Taysha Gene Therapies Inc $6.53 -1.80% $6.80 $6.39 2,325,500