| SPSO
|
Spectacular Solar Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| RYAM
|
Rayonier Advanced Materials Inc |
$8.58 |
-1.72%
|
$8.74 |
$8.53 |
860,700 |
| SPT
|
Sprout Social Inc Cl A |
$10.07 |
0.40%
|
$10.36 |
$10.03 |
1,296,900 |
| SPTJF
|
Sinopec Shanghai Petrochemical Co. Ltd |
$0.14 |
-9.60%
|
$0.14 |
$0.14 |
1,000 |
| SPTY
|
Specificity Inc |
$0.34 |
6.32%
|
$0.34 |
$0.24 |
70,600 |
| RYDAF
|
Shell Plc |
$46.24 |
-1.55%
|
$47.10 |
$45.98 |
15,200 |
| SPWH
|
Sportsman's Wareh |
$1.17 |
-1.68%
|
$1.18 |
$1.15 |
277,500 |
| RYDE
|
Ryde Group Ltd Cl A |
$0.84 |
-5.07%
|
$0.91 |
$0.66 |
39,300 |
| RYES
|
Rise Gold Corp |
$0.12 |
-3.02%
|
$0.14 |
$0.12 |
74,400 |
| SPXC
|
SPX Corp |
$204.48 |
-1.63%
|
$208.54 |
$204.14 |
254,700 |
| SPXCF
|
Singapore Exchange Ltd |
$19.55 |
-1.26%
|
$19.55 |
$19.55 |
1,200 |
| RYN
|
Rayonier Inc REIT |
$21.28 |
-0.88%
|
$21.68 |
$21.28 |
2,546,700 |
| RYTM
|
Rhythm Pharmaceuticals Inc |
$108.92 |
-5.88%
|
$114.61 |
$108.73 |
568,500 |
| SPYR
|
Spyr Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
770,000 |
| RZLT
|
Rezolute Inc |
$4.66 |
-1.27%
|
$4.71 |
$4.60 |
971,300 |
| SQFT
|
Presidio Property Trust Inc |
$1.52 |
4.11%
|
$1.52 |
$1.48 |
6,000 |
| S
|
Sentinelone Inc Cl A |
$20.94 |
-1.78%
|
$21.64 |
$20.71 |
5,316,100 |
| SQM
|
Sociedad Quimica Y Minera S.A. ADR |
$78.45 |
4.07%
|
$78.54 |
$74.18 |
833,000 |
| SQNS
|
Sequans Communications S A ADR |
$3.03 |
0.66%
|
$3.09 |
$3.01 |
7,500 |
| SQZB
|
Sqz Biotechnologies Company |
$0.02 |
N/A
|
$0.02 |
$0.02 |
100 |
| SR
|
Spire Inc |
$83.30 |
-0.26%
|
$84.62 |
$82.35 |
370,000 |
| SABR
|
Sabre Corp |
$2.08 |
-1.42%
|
$2.13 |
$2.05 |
1,966,200 |
| SABS
|
Sab Biotherapeutics Inc |
$3.70 |
-2.12%
|
$3.76 |
$3.66 |
229,600 |
| SRAD
|
Sportradar Group Ag Cl A |
$12.61 |
-3.37%
|
$13.31 |
$12.59 |
1,812,700 |
| SRAX
|
Srax Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| SACH
|
Sachem Capital Corp |
$0.78 |
-0.48%
|
$0.79 |
$0.76 |
112,500 |
| SRBIF
|
Serabi Gold Plc |
$4.35 |
2.35%
|
$4.35 |
$4.35 |
100 |
| SRBK
|
Sr Bancorp Inc |
$19.79 |
-2.89%
|
$20.38 |
$19.73 |
18,200 |
| SRCE
|
1st Source Corp |
$86.15 |
0.51%
|
$86.23 |
$85.13 |
72,000 |
| SAFE
|
Safehold Inc |
$15.37 |
1.12%
|
$15.44 |
$15.05 |
219,300 |
| SRCH
|
Searchlight Minerals Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
25,000 |
| SRCRF
|
Scorpio Gold Corp |
$0.24 |
4.79%
|
$0.24 |
$0.22 |
73,600 |
| SAFT
|
Safety Ins Group Inc |
$103.54 |
-0.02%
|
$103.65 |
$103.44 |
127,700 |
| SRE
|
Sempra |
$87.38 |
2.09%
|
$88.14 |
$85.05 |
4,952,700 |
| SAGGF
|
Sterling Metals Corp |
$0.87 |
-3.33%
|
$0.91 |
$0.86 |
20,700 |
| SAH
|
Sonic Automotive |
$77.78 |
-1.37%
|
$78.66 |
$76.64 |
274,700 |
| SREMF
|
Sunrise Energy Metals Ltd |
$11.84 |
-0.54%
|
$11.89 |
$11.75 |
15,800 |
| SAIA
|
Saia Inc |
$359.63 |
0.12%
|
$365.09 |
$353.13 |
233,100 |
| SRFM
|
Surf Air Mobility Inc |
$0.71 |
2.18%
|
$0.71 |
$0.67 |
1,414,300 |
| SAIC
|
Science Applications International |
$126.29 |
-1.88%
|
$129.52 |
$125.22 |
446,200 |
| SRG
|
Seritage Growth Properties |
$2.11 |
1.93%
|
$2.14 |
$2.05 |
362,300 |
| SAIH
|
Saiheat Limited |
$22.70 |
2.53%
|
$23.00 |
$21.13 |
11,100 |
| SRGXF
|
Surge Copper Corp |
$0.40 |
-3.88%
|
$0.41 |
$0.40 |
65,000 |
| SRI
|
Stoneridge Inc |
$7.08 |
-2.75%
|
$7.22 |
$6.98 |
91,100 |
| SALRY
|
Salmar ASA ADR |
$13.57 |
-0.44%
|
$13.61 |
$13.52 |
11,500 |
| SRKE
|
Strake Inc |
$0.16 |
-8.62%
|
$0.16 |
$0.16 |
200 |
| SAM
|
Boston Beer Company |
$190.82 |
2.04%
|
$190.93 |
$184.19 |
139,700 |
| SRL
|
Scully Royalty Ltd |
$5.86 |
-1.68%
|
$5.94 |
$5.86 |
3,100 |
| SAMG
|
Silvercrest Ast Cm A |
$9.82 |
-3.73%
|
$10.30 |
$9.76 |
67,900 |
| SRMX
|
Saddle Ranch Media Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
7,718,800 |