| WLK
|
Westlake Corp |
$74.77 |
2.68%
|
$75.13 |
$72.88 |
1,381,700 |
| WLKP
|
Westlake Chemical Partners LP |
$22.36 |
0.31%
|
$22.52 |
$22.26 |
10,500 |
| TRRVF
|
Terravest Industries Inc |
$82.75 |
1.60%
|
$82.75 |
$82.00 |
7,600 |
| WLY
|
John Wiley Sons Cl A |
$52.76 |
3.43%
|
$52.95 |
$50.53 |
521,900 |
| WLYB
|
John Wiley Sons Cl B |
$52.58 |
4.27%
|
$52.58 |
$52.58 |
500 |
| TRS
|
Trimas Corp |
$42.01 |
-2.93%
|
$43.52 |
$41.14 |
343,400 |
| WM
|
Waste Management |
$230.40 |
2.82%
|
$230.65 |
$223.36 |
2,093,200 |
| WMB
|
Williams Companies |
$73.14 |
0.51%
|
$73.96 |
$72.11 |
6,556,100 |
| TRST
|
Trustco Bank Corp NY |
$54.54 |
-2.15%
|
$56.67 |
$54.43 |
81,700 |
| WMG
|
Warner Music Group Corp Cl A |
$28.28 |
2.09%
|
$28.28 |
$27.48 |
1,771,300 |
| WMK
|
Weis Markets |
$80.10 |
0.36%
|
$80.88 |
$79.37 |
246,000 |
| TRT
|
Trio-Tech International |
$10.38 |
-6.49%
|
$11.21 |
$10.00 |
582,600 |
| WMLLF
|
Wealth Minerals Ltd |
$0.05 |
-8.19%
|
$0.05 |
$0.05 |
15,000 |
| WMMVF
|
Wal-Mart DE Mexico S.A.B. DE C.V. |
$2.86 |
-1.74%
|
$2.90 |
$2.85 |
8,000 |
| WMS
|
Advanced Drainage Systems Inc |
$152.18 |
0.81%
|
$154.03 |
$149.48 |
491,600 |
| WMT
|
Walmart Inc |
$111.84 |
2.78%
|
$112.45 |
$109.16 |
29,526,201 |
| TRTX
|
Tpg Re Finance Trust Inc |
$8.40 |
-0.83%
|
$8.55 |
$8.36 |
567,700 |
| WNBD
|
Winning Brands Corp |
$0.00 |
-2.27%
|
$0.00 |
$0.00 |
3,000 |
| WNC
|
Wabash National Corp |
$13.26 |
0.68%
|
$13.82 |
$13.11 |
792,600 |
| TRU
|
Transunion |
$78.31 |
5.16%
|
$78.40 |
$74.56 |
3,249,400 |
| WNEB
|
Western New England Bancorp Inc |
$14.47 |
-1.36%
|
$14.72 |
$14.00 |
41,000 |
| WNFT
|
Worldwide Nft Inc |
$0.14 |
-17.65%
|
$0.19 |
$0.14 |
57,700 |
| TRUFF
|
Red Light Holland Corp |
$0.02 |
-9.06%
|
$0.03 |
$0.02 |
123,000 |
| TRUG
|
Trugolf Holdings Inc |
$1.33 |
0.76%
|
$1.40 |
$1.24 |
248,800 |
| WNLV
|
Winvest Group Ltd |
$0.00 |
6.25%
|
$0.00 |
$0.00 |
500 |
| TRUMF
|
Terumo Corp |
$13.07 |
0.36%
|
$13.07 |
$13.07 |
100 |
| TRUMY
|
Terumo Corp ADR |
$13.71 |
3.79%
|
$13.85 |
$13.59 |
95,100 |
| WNW
|
Meiwu Technology Ltd |
$3.64 |
-0.82%
|
$3.73 |
$3.54 |
92,700 |
| TRUP
|
Trupanion Inc |
$26.91 |
2.91%
|
$26.97 |
$25.83 |
370,200 |
| TRUX
|
Truxton Corp |
$97.10 |
0.10%
|
$97.10 |
$97.10 |
600 |
| WOK
|
Work Medical Technology Group Ltd |
$2.21 |
4.25%
|
$2.26 |
$2.02 |
257,600 |
| TRVG
|
Trivago NV ADR |
$5.41 |
-0.18%
|
$5.56 |
$5.07 |
116,300 |
| WOLF
|
Wolfspeed Inc |
$40.00 |
-10.23%
|
$46.86 |
$39.04 |
4,977,700 |
| TRVI
|
Trevi Therapeutics Inc |
$17.93 |
1.82%
|
$18.25 |
$17.51 |
2,206,500 |
| WOOF
|
Petco Health and Wellness Company Cl A |
$2.62 |
-3.68%
|
$2.76 |
$2.61 |
1,114,000 |
| TRX
|
Trx Gold Corp |
$0.82 |
-2.38%
|
$0.90 |
$0.78 |
3,434,000 |
| WOR
|
Worthington Enterprises Inc |
$54.57 |
1.04%
|
$54.89 |
$53.76 |
483,600 |
| TS
|
Tenaris S.A. ADR |
$54.13 |
-0.11%
|
$54.84 |
$53.50 |
1,229,800 |
| WOSGF
|
Watches of Switzerland Group Plc |
$9.83 |
0.89%
|
$9.88 |
$9.76 |
800 |
| TSAT
|
Telesat Corp Cl A |
$46.23 |
-1.39%
|
$49.15 |
$44.89 |
151,900 |
| TSBK
|
Timberland Bancorp |
$44.67 |
-1.61%
|
$45.58 |
$44.34 |
26,700 |
| WPC
|
W.P. Carey & Company Llc |
$71.32 |
0.72%
|
$71.70 |
$70.95 |
1,863,500 |
| TSCDY
|
Tesco Plc ADR |
$19.15 |
3.79%
|
$19.17 |
$18.95 |
275,500 |
| TSCO
|
Tractor Supply Company |
$31.76 |
-1.55%
|
$32.64 |
$31.45 |
9,342,899 |
| WPM
|
Wheaton Precious Metals |
$115.73 |
3.85%
|
$117.21 |
$113.57 |
2,045,600 |
| TSEM
|
Tower Semiconductor |
$219.05 |
-10.76%
|
$243.96 |
$210.67 |
2,724,700 |
| WPP
|
Wpp Plc ADR |
$16.53 |
1.60%
|
$16.65 |
$16.23 |
642,700 |
| WPRT
|
Westport Fuel Systems Inc |
$2.10 |
-0.94%
|
$2.15 |
$2.07 |
88,900 |
| WRAP
|
Wrap Technologies Inc |
$1.41 |
-4.73%
|
$1.49 |
$1.36 |
173,800 |
| TSHA
|
Taysha Gene Therapies Inc |
$6.53 |
-1.80%
|
$6.80 |
$6.39 |
2,325,500 |