| SNRG
|
Susglobal Energy Corp |
$0.02 |
-10.42%
|
$0.02 |
$0.02 |
13,900 |
| SNROF
|
Sanrio Co. Ltd |
$5.19 |
-11.07%
|
$5.50 |
$5.19 |
500 |
| ROCK
|
Gibraltar Ind Inc |
$37.93 |
-0.76%
|
$38.68 |
$37.74 |
268,100 |
| SNRY
|
Solar Energy Initiatives Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
251,500 |
| SNSE
|
Sensei Biotherapeutics Inc |
$19.82 |
-5.98%
|
$21.00 |
$19.82 |
15,700 |
| SNT
|
Senstar Technologies Ltd |
$2.73 |
-1.44%
|
$2.82 |
$2.63 |
19,700 |
| ROG
|
Rogers Corp |
$142.83 |
-0.19%
|
$144.29 |
$139.78 |
193,400 |
| SNTG
|
Sentage Holdings Inc |
$2.37 |
-0.42%
|
$2.39 |
$2.26 |
14,800 |
| SNTMF
|
Sensetime Group Inc |
$0.26 |
-1.89%
|
$0.26 |
$0.26 |
4,000 |
| ROIUF
|
Route1 Inc |
$0.08 |
10.00%
|
$0.09 |
$0.08 |
17,700 |
| SNTX
|
Suntex Enterprises Inc |
$0.01 |
17.28%
|
$0.01 |
$0.01 |
1,018,800 |
| ROIV
|
Roivant Sciences Ltd |
$29.50 |
0.96%
|
$29.65 |
$28.86 |
2,912,900 |
| ROK
|
Rockwell Automation Inc |
$456.54 |
0.34%
|
$458.53 |
$451.73 |
580,900 |
| ROKU
|
Roku Inc |
$125.85 |
0.14%
|
$128.00 |
$124.26 |
1,922,800 |
| SNWGF
|
Snowline Gold Corp |
$11.92 |
-2.21%
|
$12.17 |
$11.66 |
135,000 |
| ROL
|
Rollins Inc |
$53.42 |
1.14%
|
$53.47 |
$52.43 |
3,088,800 |
| SNWR
|
Sanwire Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
513,400 |
| ROMA
|
Roma Green Finance Limited |
$8.46 |
8.32%
|
$8.58 |
$7.61 |
30,100 |
| ROMJF
|
Rubicon Organics Inc |
$0.34 |
-8.02%
|
$0.36 |
$0.33 |
22,500 |
| SNX
|
Synnex Corp |
$234.37 |
1.13%
|
$237.81 |
$232.63 |
415,200 |
| ROOT
|
Root Inc |
$56.54 |
-0.95%
|
$58.38 |
$55.89 |
219,000 |
| SNY
|
Sanofi-Aventis S.A. ADR |
$42.85 |
1.01%
|
$42.90 |
$42.50 |
1,752,700 |
| ROP
|
Roper Industries |
$317.95 |
0.54%
|
$320.61 |
$312.07 |
1,180,200 |
| ROSN
|
Rosinbomb |
$0.02 |
N/A
|
$0.02 |
$0.02 |
418,600 |
| SO
|
Southern Company |
$93.68 |
0.58%
|
$93.69 |
$92.81 |
4,786,900 |
| ROST
|
Ross Stores Inc |
$213.27 |
0.71%
|
$215.18 |
$212.65 |
1,988,300 |
| ROYL
|
Royale Energy Inc |
$0.09 |
-2.08%
|
$0.09 |
$0.09 |
100 |
| SOAR
|
Volato Group Inc |
$0.15 |
-5.57%
|
$0.16 |
$0.14 |
1,709,800 |
| ROYTL
|
Pacific Coast Oil Trust |
$0.15 |
N/A
|
$0.15 |
$0.07 |
1,500 |
| RPAY
|
Repay Holdings Corp Cl A |
$3.37 |
1.81%
|
$3.40 |
$3.25 |
442,400 |
| SOBKY
|
Softbank Corp ADR |
$14.02 |
-0.57%
|
$14.33 |
$13.97 |
133,500 |
| SOBO
|
South Bow Corp |
$36.60 |
1.61%
|
$36.74 |
$35.88 |
649,800 |
| RPBPF
|
Raspberry Pi Hldgs Plc |
$9.84 |
2.00%
|
$9.84 |
$9.49 |
7,400 |
| SOBR
|
Sobr Safe Inc |
$1.52 |
-15.08%
|
$1.87 |
$1.42 |
1,129,300 |
| RPD
|
Rapid7 Inc |
$6.23 |
0.81%
|
$6.38 |
$6.01 |
1,428,000 |
| SOC
|
Sable Offshore Corp |
$13.75 |
4.80%
|
$14.00 |
$12.92 |
2,263,600 |
| RPID
|
Rapid Micro Biosystems Inc Cl A |
$2.32 |
-6.45%
|
$2.44 |
$2.25 |
387,100 |
| RPM
|
RPM International Inc |
$98.39 |
1.28%
|
$98.95 |
$97.56 |
790,000 |
| SODI
|
Solitron Devices Inc |
$24.50 |
2.17%
|
$24.50 |
$23.80 |
800 |
| SOFI
|
Sofi Technologies Inc |
$16.02 |
4.64%
|
$16.07 |
$15.23 |
68,734,703 |
| RPRX
|
Royalty Pharma Plc Cl A |
$53.40 |
0.28%
|
$53.47 |
$52.79 |
3,513,500 |
| SOFO
|
Sonic Foundry Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| SOGP
|
Sound Group Inc ADR |
$15.04 |
0.87%
|
$15.05 |
$14.60 |
10,400 |
| RR
|
Richtech Robotics Inc Cl B |
$2.83 |
0.35%
|
$2.91 |
$2.73 |
19,869,000 |
| SOHU
|
Sohu.com Inc ADR |
$15.46 |
-2.71%
|
$15.94 |
$15.37 |
39,500 |
| RRBI
|
Red River Bancshares Inc |
$88.84 |
-0.15%
|
$91.08 |
$88.67 |
50,500 |
| RRC
|
Range Resources Corp |
$41.49 |
0.56%
|
$42.01 |
$40.77 |
2,023,900 |
| RRDMF
|
Royal Road Minerals Ltd |
$0.17 |
3.98%
|
$0.17 |
$0.17 |
117,700 |
| RRGB
|
Red Robin Gourmet Burgers Inc |
$4.00 |
6.10%
|
$4.04 |
$3.74 |
486,500 |
| RRR
|
Red Rock Resorts Inc |
$51.56 |
1.02%
|
$51.94 |
$51.02 |
734,000 |