| MSCI
|
MSCI Inc |
$565.90 |
-0.90%
|
$592.04 |
$551.58 |
1,106,200 |
| MSEX
|
Middlesex Water Company |
$52.42 |
0.73%
|
$53.17 |
$52.16 |
120,700 |
| MSFT
|
Microsoft Corp |
$393.67 |
-4.95%
|
$408.30 |
$392.32 |
66,203,000 |
| MSGE
|
Madison Square Garden Entmt Corp |
$59.35 |
-0.77%
|
$60.10 |
$58.17 |
411,800 |
| MSGM
|
Motorsport Games Inc Cl A |
$3.59 |
-4.52%
|
$3.87 |
$3.47 |
33,900 |
| MSGS
|
Madison Square Garden Sports Corp |
$273.65 |
-4.73%
|
$298.97 |
$265.56 |
535,200 |
| MSI
|
Motorola Solutions |
$417.15 |
0.20%
|
$419.06 |
$412.17 |
981,900 |
| MSLOY
|
Mitsui Osk Lines Ltd ADR |
$15.80 |
-2.89%
|
$15.86 |
$15.46 |
46,100 |
| MSLVF
|
First Andes Silver Ltd |
$0.10 |
-1.62%
|
$0.11 |
$0.10 |
75,200 |
| MSM
|
Msc Industrial Direct Company |
$94.95 |
1.04%
|
$95.49 |
$92.85 |
1,092,800 |
| MSMGF
|
Grid Metals Corp |
$0.10 |
-3.58%
|
$0.11 |
$0.10 |
195,000 |
| MSMY
|
Mc Endeavors Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
257,700 |
| MSN
|
Emerson Radio Corp |
$0.36 |
0.50%
|
$0.39 |
$0.36 |
62,600 |
| MSRM
|
Mushrooms Inc |
$0.01 |
-28.57%
|
$0.02 |
$0.01 |
465,700 |
| MSS
|
Maison Solutions Inc Cl A |
$0.25 |
-9.21%
|
$0.27 |
$0.24 |
388,000 |
| MSSMY
|
Misumi Group Inc |
$9.32 |
-0.75%
|
$9.50 |
$9.32 |
300 |
| MSWV
|
Main Street Financial Services Corp |
$18.25 |
-1.35%
|
$18.25 |
$17.90 |
2,500 |
| MT
|
Arcelormittal ADR |
$57.24 |
2.25%
|
$58.16 |
$55.76 |
2,096,500 |
| MTA
|
Metalla Royalty and Streaming Ltd |
$7.08 |
-9.11%
|
$7.59 |
$7.00 |
562,800 |
| MTB
|
M&T Bank Corp |
$233.94 |
0.72%
|
$234.52 |
$230.23 |
1,676,700 |
| MTBLY
|
Moatable Inc |
$3.20 |
4.92%
|
$3.20 |
$3.01 |
10,700 |
| MTC
|
Mmtec Inc |
$3.12 |
-10.60%
|
$3.49 |
$3.09 |
36,800 |
| MTCH
|
Match Group Inc |
$30.85 |
0.78%
|
$30.92 |
$29.90 |
6,497,400 |
| MTD
|
Mettler-Toledo International |
$1,382.85 |
-0.50%
|
$1,391.94 |
$1,366.92 |
174,200 |
| MTDR
|
Matador Resources Company |
$45.75 |
-2.58%
|
$46.52 |
$44.72 |
1,645,300 |
| MTEK
|
Maris-Tech Ltd |
$1.55 |
-3.73%
|
$1.70 |
$1.52 |
93,200 |
| MTEN
|
Mingteng International Corporation Inc |
$1.71 |
-12.31%
|
$2.00 |
$1.61 |
323,600 |
| MTEX
|
Mannatech Inc |
$7.41 |
-2.37%
|
$7.42 |
$7.32 |
3,400 |
| MTG
|
Mgic Investment Corp |
$27.27 |
2.52%
|
$27.32 |
$26.65 |
2,534,000 |
| MTH
|
Meritage Corp |
$75.49 |
0.09%
|
$76.91 |
$75.04 |
1,303,800 |
| MTHRY
|
M3 Inc |
$5.56 |
-7.33%
|
$5.60 |
$5.54 |
300,600 |
| MTLFF
|
Metallis Resources Inc |
$0.12 |
2.13%
|
$0.12 |
$0.12 |
51,500 |
| MTLHY
|
Mitsubishi Chemical Group Corp |
$33.51 |
3.43%
|
$33.51 |
$32.41 |
1,600 |
| MTLI
|
Metaline Contact Mines |
$0.04 |
-54.43%
|
$0.04 |
$0.04 |
200 |
| MTLK
|
Metalink Ltd |
$0.87 |
694.27%
|
$0.87 |
$0.87 |
400 |
| MTLS
|
Materialise NV ADR |
$5.16 |
-2.09%
|
$5.38 |
$5.14 |
122,300 |
| MTN
|
Vail Resorts |
$136.61 |
0.60%
|
$136.83 |
$131.25 |
1,157,600 |
| MTNB
|
Matinas Biopharma Hl |
$0.57 |
-9.55%
|
$0.68 |
$0.57 |
143,900 |
| MTNOY
|
Mtn Group Ltd ADR |
$11.26 |
-2.43%
|
$11.28 |
$10.90 |
28,600 |
| MTPOF
|
Metropolitan Bank & Trust |
$1.23 |
-7.06%
|
$1.32 |
$1.23 |
1,400 |
| MTR
|
Mesa Royalty Trust |
$4.60 |
-3.77%
|
$4.83 |
$4.60 |
3,400 |
| MTRAF
|
Metro Inc |
$70.13 |
2.71%
|
$70.13 |
$69.77 |
400 |
| MTRN
|
Materion Corp |
$145.83 |
-3.83%
|
$151.42 |
$144.62 |
197,200 |
| MTRX
|
Matrix Service Company |
$11.25 |
-16.67%
|
$12.72 |
$11.21 |
728,700 |
| MTSFF
|
Mitsui Fudosan Co. Ltd |
$12.15 |
8.58%
|
$13.16 |
$12.01 |
5,600 |
| MTSFY
|
Mitsui Fudosan Ltd ADR |
$35.93 |
0.84%
|
$37.08 |
$35.93 |
30,100 |
| MTSI
|
Macom Technology S |
$227.80 |
5.94%
|
$232.09 |
$197.83 |
2,919,800 |
| MTSUY
|
Mitsubishi Corp |
$29.23 |
3.91%
|
$29.97 |
$29.02 |
107,300 |
| MTTRF
|
Mattr Corp |
$6.76 |
4.26%
|
$6.76 |
$6.61 |
31,000 |
| MTTRY
|
Ceconomy Ag |
$0.91 |
-1.74%
|
$0.91 |
$0.91 |
600 |