Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SCOR Comscore Inc $7.06 -1.40% $7.55 $6.99 39,900
STRS Stratus Pptys Inc $29.83 5.35% $30.06 $28.98 15,500
STRT Strattec Security $76.40 4.46% $78.06 $74.25 66,000
STRW Strawberry Fields REIT Inc $12.00 -4.00% $12.83 $11.75 61,900
SCPPF S4 Capital Plc $0.28 2.68% $0.28 $0.28 1,200
STSS Sharps Technology Inc $1.83 3.39% $1.83 $1.72 507,000
STT State Street Corp $123.23 1.03% $125.45 $122.50 1,808,300
SCSC Scansource Inc $35.96 3.84% $36.44 $35.13 197,700
STTDF Standard Uranium Ltd $0.08 2.26% $0.09 $0.08 67,800
STTK Shattuck Labs Inc $6.12 -1.61% $6.23 $5.75 1,074,000
SCTSF Scottie Res Corp $1.47 6.31% $1.52 $1.38 45,700
SCVFF Scotch Creek Ventures Inc $0.03 N/A $0.04 $0.03 37,000
SCVL Shoe Carnival Inc $17.91 1.24% $18.43 $17.81 347,400
SCWO 374Water Inc $3.16 3.27% $3.34 $2.80 100,800
STVN Stevanato Group S.P.A. $14.80 1.37% $15.00 $14.43 509,200
STWD Starwood Property Trust $17.39 1.81% $17.57 $17.18 4,134,000
STX Seagate Technology Hldgs Plc $404.02 -1.75% $425.18 $395.19 3,863,900
SCYX Scynexis Inc $0.88 -5.61% $0.95 $0.87 271,300
STXS Stereotaxis Inc $1.84 2.79% $1.91 $1.78 597,800
STZ Constellation Brands Inc $152.46 1.90% $154.01 $150.39 1,892,400
SU Suncor Energy Inc $63.19 -0.82% $63.43 $61.37 6,571,300
SD Sandridge Energy Inc $16.27 -3.21% $16.62 $15.93 691,800
SDA Suncar Technology Group Inc $1.82 4.00% $1.84 $1.74 79,300
SDCCQ Smiledirectclub Inc $0.00 N/A $0.00 $0.00 16,000
SDCH Sidechannel Inc $2.00 0.50% $2.00 $2.00 100
SUBCY Subsea 7 S.A. ADR $26.90 1.36% $27.32 $26.85 17,400
SDGR Schrodinger Inc $11.87 -1.25% $12.21 $11.83 978,300
SDHC Smith Douglas Homes Corp Cl A $12.13 6.97% $12.33 $11.67 317,700
SUGP Su Group Holdings Limited $5.27 7.99% $5.27 $4.93 2,900
SDMHF Sartorius Stedim Biotech $188.40 -2.38% $188.40 $188.40 4,000
SDOT Sadot Group Inc $1.70 -4.49% $1.90 $1.70 15,000
SUI Sun Communities $129.04 -1.07% $132.02 $128.91 819,800
SDRC Sidney Resources Corp $0.21 1.71% $0.22 $0.20 201,200
SDRL Seadrill 2021 Ltd $44.29 1.58% $44.49 $42.74 578,500
SDST Stardust Power Inc $2.46 0.41% $2.59 $2.40 46,700
SUMXF Supremex Inc $2.64 -0.11% $2.64 $2.63 1,500
SDVKF Sandvik Ab $35.65 -6.92% $35.65 $35.65 100
SUN Sunoco LP $64.95 0.34% $65.66 $63.38 487,000
SDVKY Sandvik Ab ADR $37.02 4.86% $37.71 $36.65 95,600
SUND Sundance Strategies Inc $0.30 7.53% $0.30 $0.30 100
SDXAY Sodexo ADR $9.76 2.20% $9.86 $9.66 136,100
SUNS Sunrise Realty Trust $8.36 1.58% $8.56 $8.27 67,300
SUNWQ Sunworks Inc $0.00 N/A $0.00 $0.00 205,279
SUOPY Sumco Corp ADR $20.89 -0.13% $20.89 $20.89 1,400
SE Sea Ltd ADR $79.79 1.19% $81.42 $77.76 4,818,200
SUPN Supernus Pharm $49.25 3.12% $49.36 $47.75 831,300
SEAC Sea Change Intl IN $4.00 6.67% $4.00 $4.00 100
SUPV Grupo Supervielle S.A. ADR $8.86 9.25% $9.15 $8.15 1,190,900
SEAT Vivid Seats Inc Cl A $5.65 0.18% $6.06 $5.60 99,700
SURG Surgepays $0.88 5.29% $0.92 $0.81 111,700