| SCOR
|
Comscore Inc |
$7.06 |
-1.40%
|
$7.55 |
$6.99 |
39,900 |
| STRS
|
Stratus Pptys Inc |
$29.83 |
5.35%
|
$30.06 |
$28.98 |
15,500 |
| STRT
|
Strattec Security |
$76.40 |
4.46%
|
$78.06 |
$74.25 |
66,000 |
| STRW
|
Strawberry Fields REIT Inc |
$12.00 |
-4.00%
|
$12.83 |
$11.75 |
61,900 |
| SCPPF
|
S4 Capital Plc |
$0.28 |
2.68%
|
$0.28 |
$0.28 |
1,200 |
| STSS
|
Sharps Technology Inc |
$1.83 |
3.39%
|
$1.83 |
$1.72 |
507,000 |
| STT
|
State Street Corp |
$123.23 |
1.03%
|
$125.45 |
$122.50 |
1,808,300 |
| SCSC
|
Scansource Inc |
$35.96 |
3.84%
|
$36.44 |
$35.13 |
197,700 |
| STTDF
|
Standard Uranium Ltd |
$0.08 |
2.26%
|
$0.09 |
$0.08 |
67,800 |
| STTK
|
Shattuck Labs Inc |
$6.12 |
-1.61%
|
$6.23 |
$5.75 |
1,074,000 |
| SCTSF
|
Scottie Res Corp |
$1.47 |
6.31%
|
$1.52 |
$1.38 |
45,700 |
| SCVFF
|
Scotch Creek Ventures Inc |
$0.03 |
N/A
|
$0.04 |
$0.03 |
37,000 |
| SCVL
|
Shoe Carnival Inc |
$17.91 |
1.24%
|
$18.43 |
$17.81 |
347,400 |
| SCWO
|
374Water Inc |
$3.16 |
3.27%
|
$3.34 |
$2.80 |
100,800 |
| STVN
|
Stevanato Group S.P.A. |
$14.80 |
1.37%
|
$15.00 |
$14.43 |
509,200 |
| STWD
|
Starwood Property Trust |
$17.39 |
1.81%
|
$17.57 |
$17.18 |
4,134,000 |
| STX
|
Seagate Technology Hldgs Plc |
$404.02 |
-1.75%
|
$425.18 |
$395.19 |
3,863,900 |
| SCYX
|
Scynexis Inc |
$0.88 |
-5.61%
|
$0.95 |
$0.87 |
271,300 |
| STXS
|
Stereotaxis Inc |
$1.84 |
2.79%
|
$1.91 |
$1.78 |
597,800 |
| STZ
|
Constellation Brands Inc |
$152.46 |
1.90%
|
$154.01 |
$150.39 |
1,892,400 |
| SU
|
Suncor Energy Inc |
$63.19 |
-0.82%
|
$63.43 |
$61.37 |
6,571,300 |
| SD
|
Sandridge Energy Inc |
$16.27 |
-3.21%
|
$16.62 |
$15.93 |
691,800 |
| SDA
|
Suncar Technology Group Inc |
$1.82 |
4.00%
|
$1.84 |
$1.74 |
79,300 |
| SDCCQ
|
Smiledirectclub Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
16,000 |
| SDCH
|
Sidechannel Inc |
$2.00 |
0.50%
|
$2.00 |
$2.00 |
100 |
| SUBCY
|
Subsea 7 S.A. ADR |
$26.90 |
1.36%
|
$27.32 |
$26.85 |
17,400 |
| SDGR
|
Schrodinger Inc |
$11.87 |
-1.25%
|
$12.21 |
$11.83 |
978,300 |
| SDHC
|
Smith Douglas Homes Corp Cl A |
$12.13 |
6.97%
|
$12.33 |
$11.67 |
317,700 |
| SUGP
|
Su Group Holdings Limited |
$5.27 |
7.99%
|
$5.27 |
$4.93 |
2,900 |
| SDMHF
|
Sartorius Stedim Biotech |
$188.40 |
-2.38%
|
$188.40 |
$188.40 |
4,000 |
| SDOT
|
Sadot Group Inc |
$1.70 |
-4.49%
|
$1.90 |
$1.70 |
15,000 |
| SUI
|
Sun Communities |
$129.04 |
-1.07%
|
$132.02 |
$128.91 |
819,800 |
| SDRC
|
Sidney Resources Corp |
$0.21 |
1.71%
|
$0.22 |
$0.20 |
201,200 |
| SDRL
|
Seadrill 2021 Ltd |
$44.29 |
1.58%
|
$44.49 |
$42.74 |
578,500 |
| SDST
|
Stardust Power Inc |
$2.46 |
0.41%
|
$2.59 |
$2.40 |
46,700 |
| SUMXF
|
Supremex Inc |
$2.64 |
-0.11%
|
$2.64 |
$2.63 |
1,500 |
| SDVKF
|
Sandvik Ab |
$35.65 |
-6.92%
|
$35.65 |
$35.65 |
100 |
| SUN
|
Sunoco LP |
$64.95 |
0.34%
|
$65.66 |
$63.38 |
487,000 |
| SDVKY
|
Sandvik Ab ADR |
$37.02 |
4.86%
|
$37.71 |
$36.65 |
95,600 |
| SUND
|
Sundance Strategies Inc |
$0.30 |
7.53%
|
$0.30 |
$0.30 |
100 |
| SDXAY
|
Sodexo ADR |
$9.76 |
2.20%
|
$9.86 |
$9.66 |
136,100 |
| SUNS
|
Sunrise Realty Trust |
$8.36 |
1.58%
|
$8.56 |
$8.27 |
67,300 |
| SUNWQ
|
Sunworks Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
205,279 |
| SUOPY
|
Sumco Corp ADR |
$20.89 |
-0.13%
|
$20.89 |
$20.89 |
1,400 |
| SE
|
Sea Ltd ADR |
$79.79 |
1.19%
|
$81.42 |
$77.76 |
4,818,200 |
| SUPN
|
Supernus Pharm |
$49.25 |
3.12%
|
$49.36 |
$47.75 |
831,300 |
| SEAC
|
Sea Change Intl IN |
$4.00 |
6.67%
|
$4.00 |
$4.00 |
100 |
| SUPV
|
Grupo Supervielle S.A. ADR |
$8.86 |
9.25%
|
$9.15 |
$8.15 |
1,190,900 |
| SEAT
|
Vivid Seats Inc Cl A |
$5.65 |
0.18%
|
$6.06 |
$5.60 |
99,700 |
| SURG
|
Surgepays |
$0.88 |
5.29%
|
$0.92 |
$0.81 |
111,700 |