Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MSCI MSCI Inc $565.90 -0.90% $592.04 $551.58 1,106,200
MSEX Middlesex Water Company $52.42 0.73% $53.17 $52.16 120,700
MSFT Microsoft Corp $393.67 -4.95% $408.30 $392.32 66,203,000
MSGE Madison Square Garden Entmt Corp $59.35 -0.77% $60.10 $58.17 411,800
MSGM Motorsport Games Inc Cl A $3.59 -4.52% $3.87 $3.47 33,900
MSGS Madison Square Garden Sports Corp $273.65 -4.73% $298.97 $265.56 535,200
MSI Motorola Solutions $417.15 0.20% $419.06 $412.17 981,900
MSLOY Mitsui Osk Lines Ltd ADR $15.80 -2.89% $15.86 $15.46 46,100
MSLVF First Andes Silver Ltd $0.10 -1.62% $0.11 $0.10 75,200
MSM Msc Industrial Direct Company $94.95 1.04% $95.49 $92.85 1,092,800
MSMGF Grid Metals Corp $0.10 -3.58% $0.11 $0.10 195,000
MSMY Mc Endeavors Inc $0.00 N/A $0.00 $0.00 257,700
MSN Emerson Radio Corp $0.36 0.50% $0.39 $0.36 62,600
MSRM Mushrooms Inc $0.01 -28.57% $0.02 $0.01 465,700
MSS Maison Solutions Inc Cl A $0.25 -9.21% $0.27 $0.24 388,000
MSSMY Misumi Group Inc $9.32 -0.75% $9.50 $9.32 300
MSWV Main Street Financial Services Corp $18.25 -1.35% $18.25 $17.90 2,500
MT Arcelormittal ADR $57.24 2.25% $58.16 $55.76 2,096,500
MTA Metalla Royalty and Streaming Ltd $7.08 -9.11% $7.59 $7.00 562,800
MTB M&T Bank Corp $233.94 0.72% $234.52 $230.23 1,676,700
MTBLY Moatable Inc $3.20 4.92% $3.20 $3.01 10,700
MTC Mmtec Inc $3.12 -10.60% $3.49 $3.09 36,800
MTCH Match Group Inc $30.85 0.78% $30.92 $29.90 6,497,400
MTD Mettler-Toledo International $1,382.85 -0.50% $1,391.94 $1,366.92 174,200
MTDR Matador Resources Company $45.75 -2.58% $46.52 $44.72 1,645,300
MTEK Maris-Tech Ltd $1.55 -3.73% $1.70 $1.52 93,200
MTEN Mingteng International Corporation Inc $1.71 -12.31% $2.00 $1.61 323,600
MTEX Mannatech Inc $7.41 -2.37% $7.42 $7.32 3,400
MTG Mgic Investment Corp $27.27 2.52% $27.32 $26.65 2,534,000
MTH Meritage Corp $75.49 0.09% $76.91 $75.04 1,303,800
MTHRY M3 Inc $5.56 -7.33% $5.60 $5.54 300,600
MTLFF Metallis Resources Inc $0.12 2.13% $0.12 $0.12 51,500
MTLHY Mitsubishi Chemical Group Corp $33.51 3.43% $33.51 $32.41 1,600
MTLI Metaline Contact Mines $0.04 -54.43% $0.04 $0.04 200
MTLK Metalink Ltd $0.87 694.27% $0.87 $0.87 400
MTLS Materialise NV ADR $5.16 -2.09% $5.38 $5.14 122,300
MTN Vail Resorts $136.61 0.60% $136.83 $131.25 1,157,600
MTNB Matinas Biopharma Hl $0.57 -9.55% $0.68 $0.57 143,900
MTNOY Mtn Group Ltd ADR $11.26 -2.43% $11.28 $10.90 28,600
MTPOF Metropolitan Bank & Trust $1.23 -7.06% $1.32 $1.23 1,400
MTR Mesa Royalty Trust $4.60 -3.77% $4.83 $4.60 3,400
MTRAF Metro Inc $70.13 2.71% $70.13 $69.77 400
MTRN Materion Corp $145.83 -3.83% $151.42 $144.62 197,200
MTRX Matrix Service Company $11.25 -16.67% $12.72 $11.21 728,700
MTSFF Mitsui Fudosan Co. Ltd $12.15 8.58% $13.16 $12.01 5,600
MTSFY Mitsui Fudosan Ltd ADR $35.93 0.84% $37.08 $35.93 30,100
MTSI Macom Technology S $227.80 5.94% $232.09 $197.83 2,919,800
MTSUY Mitsubishi Corp $29.23 3.91% $29.97 $29.02 107,300
MTTRF Mattr Corp $6.76 4.26% $6.76 $6.61 31,000
MTTRY Ceconomy Ag $0.91 -1.74% $0.91 $0.91 600