| SMEGF
|
Siemens Energy Ag |
$205.14 |
-2.04%
|
$212.00 |
$205.14 |
3,200 |
| RITM
|
Rithm Capital Corp |
$9.30 |
0.54%
|
$9.49 |
$9.30 |
7,038,800 |
| SMFG
|
Sumitomo Mitsui Financial Group ADR |
$21.72 |
-2.73%
|
$21.88 |
$21.60 |
1,753,400 |
| RITR
|
Reitar Logtech Holdings Limited |
$0.52 |
4.29%
|
$0.55 |
$0.48 |
39,700 |
| SMFL
|
Smart For Life Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
500 |
| SMG
|
Scotts Miracle-Gro Company |
$59.04 |
0.39%
|
$59.59 |
$58.31 |
509,900 |
| RIVN
|
Rivian Automotive Inc Cl A |
$14.52 |
1.75%
|
$14.83 |
$14.19 |
21,289,500 |
| SMGZY
|
Smiths Group Plc ADR |
$34.11 |
-0.53%
|
$34.49 |
$33.88 |
113,500 |
| RJDG
|
Rjd Green Inc |
$0.01 |
-8.77%
|
$0.01 |
$0.01 |
100,000 |
| RJF
|
Raymond James Financial |
$155.57 |
1.05%
|
$156.37 |
$153.39 |
823,900 |
| SMHI
|
Seacor Marine Holdings Inc |
$7.13 |
-1.93%
|
$7.28 |
$7.00 |
138,600 |
| SMID
|
Smith-Midland Corp |
$30.87 |
4.26%
|
$31.00 |
$29.80 |
4,800 |
| RKDA
|
Arcadia Biosciences Inc |
$1.07 |
0.94%
|
$1.09 |
$1.00 |
140,100 |
| RKFL
|
Rocketfuel Blockchain Inc |
$0.00 |
-57.14%
|
$0.00 |
$0.00 |
100 |
| RKT
|
Rocket Companies Inc Cl A |
$14.28 |
3.18%
|
$14.88 |
$13.94 |
21,920,300 |
| SMMT
|
Summit Therapeu ADR |
$18.14 |
-3.46%
|
$18.81 |
$17.79 |
1,971,800 |
| RKUNF
|
Rakuten Group Inc |
$4.61 |
-3.05%
|
$4.61 |
$4.61 |
100 |
| RL
|
Ralph Lauren Corp |
$334.05 |
0.73%
|
$335.25 |
$330.00 |
566,900 |
| SMOFF
|
Sonoro Gold Corp |
$0.20 |
-0.86%
|
$0.20 |
$0.19 |
88,700 |
| SMP
|
Standard Motor Products |
$38.54 |
0.60%
|
$39.43 |
$38.52 |
52,300 |
| SMPL
|
The Simply Good Foods Company |
$11.54 |
3.04%
|
$11.82 |
$11.20 |
1,957,600 |
| RLAY
|
Relay Therapeutics Inc |
$12.78 |
-3.33%
|
$13.47 |
$12.66 |
4,381,100 |
| RLBD
|
Real Brands Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| SMR
|
Nuscale Power Corp |
$12.06 |
0.84%
|
$12.33 |
$11.40 |
28,249,000 |
| RLBY
|
Reliability Inc |
$0.04 |
4.76%
|
$0.05 |
$0.04 |
400 |
| SMREF
|
Sun Summit Minerals Corp |
$0.13 |
7.84%
|
$0.13 |
$0.13 |
61,600 |
| SMRT
|
Smartrent Inc |
$1.17 |
5.41%
|
$1.21 |
$1.12 |
1,579,500 |
| RLGT
|
Radiant Logistics |
$8.21 |
-1.91%
|
$8.46 |
$8.11 |
241,300 |
| RLI
|
Rli Corp |
$49.88 |
4.42%
|
$50.42 |
$48.19 |
1,402,900 |
| RLJ
|
Rlj Lodging Trust |
$9.10 |
2.36%
|
$9.15 |
$8.95 |
3,094,200 |
| SMSI
|
Smith Micro Software |
$0.84 |
0.55%
|
$0.85 |
$0.80 |
86,600 |
| SMTC
|
Semtech Corp |
$141.16 |
1.02%
|
$141.79 |
$136.97 |
2,524,700 |
| RLMD
|
Relmada Therapeutics Inc |
$7.42 |
-0.93%
|
$7.54 |
$7.22 |
423,200 |
| RLTR
|
Reeltime Rentals Inc |
$0.01 |
17.65%
|
$0.01 |
$0.01 |
300,800 |
| SMTI
|
Sanara Medtech Inc |
$21.64 |
2.56%
|
$21.64 |
$20.53 |
43,300 |
| SMTK
|
Smartkem Inc |
$0.23 |
-15.42%
|
$0.27 |
$0.20 |
751,300 |
| RLX
|
Rlx Technology Inc ADR |
$2.11 |
-2.76%
|
$2.17 |
$2.09 |
2,747,400 |
| RLYB
|
Rallybio Corporaton |
$14.21 |
-0.98%
|
$14.41 |
$13.95 |
41,700 |
| RM
|
Regional Managment Corp |
$34.88 |
2.17%
|
$34.93 |
$34.48 |
49,200 |
| SMWB
|
Similarweb Ltd |
$3.07 |
7.72%
|
$3.08 |
$2.82 |
1,109,900 |
| RMAX
|
Re/Max Holdings Inc |
$9.01 |
-2.28%
|
$9.47 |
$9.01 |
574,800 |
| SMX
|
Smx [Security Matters] Plc Cl A |
$9.65 |
12.47%
|
$11.80 |
$7.70 |
746,100 |
| RMBI
|
Richmond Mutual Bancorp Inc |
$14.34 |
0.28%
|
$14.70 |
$14.33 |
23,200 |
| SMXT
|
Solarmax Technology Inc |
$0.56 |
6.89%
|
$0.57 |
$0.52 |
106,600 |
| RMBS
|
Rambus Inc |
$130.46 |
-3.26%
|
$133.93 |
$128.37 |
1,521,400 |
| SN
|
Sharkninja Inc |
$106.70 |
3.65%
|
$108.82 |
$104.83 |
4,339,500 |
| RMCF
|
Rocky MT Chocolate |
$2.56 |
1.19%
|
$2.60 |
$2.36 |
24,100 |
| RMCO
|
Royalty Management Holding Corp |
$2.66 |
-2.56%
|
$2.91 |
$2.66 |
5,600 |
| SNA
|
Snap-On Inc |
$366.37 |
-0.06%
|
$370.73 |
$365.66 |
227,100 |
| SNAL
|
Snail Inc Cl A |
$1.08 |
115.10%
|
$1.67 |
$1.05 |
276,975,813 |