| TOI
|
The Oncology Institute Inc |
$5.28 |
-4.17%
|
$5.56 |
$5.19 |
1,282,400 |
| TOKUY
|
Tokyu Corp ADR |
$9.63 |
-5.55%
|
$9.63 |
$9.63 |
300 |
| TOL
|
Toll Brothers Inc |
$157.14 |
-0.15%
|
$159.73 |
$154.80 |
865,400 |
| TOMZ
|
Tomi Environmental Solutions Inc |
$0.83 |
-2.05%
|
$0.85 |
$0.80 |
61,800 |
| TOON
|
Kartoon Studios Inc |
$0.67 |
-4.29%
|
$0.73 |
$0.67 |
559,700 |
| TOP
|
Zhong Yang Financial Group Limited |
$1.77 |
-5.85%
|
$1.89 |
$1.77 |
76,600 |
| WELL
|
Welltower Inc |
$236.06 |
2.55%
|
$236.06 |
$229.22 |
4,132,000 |
| TOPS
|
Top Ships Inc |
$0.78 |
-0.89%
|
$0.81 |
$0.77 |
158,500 |
| TORM
|
Tor Minerals International Inc |
$1.95 |
N/A
|
$2.01 |
$1.93 |
800 |
| TORO
|
Toro Corp |
$5.01 |
N/A
|
$5.15 |
$4.93 |
31,800 |
| WEN
|
Wendys Company |
$8.60 |
-3.80%
|
$9.45 |
$8.33 |
30,494,000 |
| WERN
|
Werner Enterprise |
$43.20 |
-1.41%
|
$44.05 |
$42.48 |
639,200 |
| WES
|
Western Midstream Partners LP |
$43.67 |
1.25%
|
$43.75 |
$43.22 |
558,300 |
| TOSRF
|
21Shares Ag |
$29.60 |
-5.49%
|
$29.69 |
$29.60 |
800 |
| TOST
|
Toast Inc Cl A |
$28.82 |
0.38%
|
$29.17 |
$28.48 |
10,296,900 |
| WEST
|
Westrock Coffee Company |
$7.06 |
-6.37%
|
$7.72 |
$7.05 |
684,800 |
| WETH
|
Wetouch Technology Inc |
$1.21 |
3.42%
|
$1.24 |
$1.12 |
139,100 |
| WEX
|
Wex Inc |
$146.48 |
2.73%
|
$146.75 |
$142.89 |
490,900 |
| TOUR
|
Tuniu Corporatio ADR |
$4.83 |
2.01%
|
$4.83 |
$4.56 |
2,100 |
| TOVX
|
Theriva Biologics Inc |
$0.25 |
0.16%
|
$0.26 |
$0.25 |
718,900 |
| TOWN
|
Towne Bank |
$36.45 |
-0.65%
|
$36.95 |
$36.09 |
509,800 |
| WEYS
|
Weyco Gp Inc |
$39.49 |
-1.00%
|
$39.98 |
$39.38 |
10,700 |
| TOYO
|
Toyo Co. Ltd |
$6.47 |
-5.96%
|
$7.07 |
$6.15 |
1,091,000 |
| WF
|
Woori Finance Holdings Ltd ADR |
$59.81 |
4.33%
|
$60.70 |
$59.00 |
219,500 |
| WFC
|
Wells Fargo & Company |
$85.51 |
-0.50%
|
$86.80 |
$85.09 |
10,783,800 |
| TPB
|
Turning Point Brands |
$85.94 |
-1.64%
|
$89.52 |
$84.41 |
457,400 |
| TPC
|
Tutor Perini Corp |
$76.75 |
-3.47%
|
$80.58 |
$75.63 |
490,600 |
| TPCS
|
Techprecision Corp |
$5.02 |
-4.11%
|
$5.30 |
$4.90 |
74,100 |
| TPET
|
Trio Petroleum Corp |
$0.30 |
-1.44%
|
$0.30 |
$0.29 |
1,127,800 |
| WFCF
|
Where Food Comes From Inc |
$15.63 |
6.18%
|
$17.20 |
$14.73 |
16,100 |
| TPG
|
Tpg Inc Cl A |
$41.43 |
2.30%
|
$42.06 |
$41.03 |
1,683,300 |
| WFG
|
West Fraser Timber L |
$69.64 |
5.32%
|
$69.66 |
$66.20 |
231,600 |
| WFRD
|
Weatherford International Plc |
$83.01 |
3.49%
|
$83.20 |
$80.80 |
1,579,900 |
| WGLIF
|
Westward Gold Inc |
$0.07 |
1.80%
|
$0.07 |
$0.07 |
72,900 |
| TPL
|
Texas Pacific Land Trust |
$407.20 |
-1.88%
|
$421.03 |
$397.51 |
486,600 |
| WGO
|
Winnebago Industries |
$31.16 |
0.32%
|
$31.49 |
$30.50 |
711,400 |
| TPR
|
Tapestry Inc |
$144.21 |
0.15%
|
$149.08 |
$142.86 |
2,705,700 |
| TPRKY
|
Travis Perkins Plc |
$7.46 |
0.63%
|
$7.46 |
$7.41 |
1,000 |
| WGQDF
|
Wisdomtree Issuer Icav Wisdomtree Global Quality |
$49.28 |
1.01%
|
$49.28 |
$49.28 |
400 |
| WGS
|
Genedx Holdings Corp |
$67.51 |
-5.86%
|
$72.95 |
$67.00 |
925,800 |
| TPST
|
Tempest Therapeutics Inc |
$1.09 |
-1.80%
|
$1.12 |
$1.05 |
81,700 |
| WH
|
Wyndham Hotels & Resorts Inc |
$82.41 |
-1.42%
|
$84.89 |
$81.27 |
2,024,100 |
| TPTW
|
Tpt Global Tech Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,025,000 |
| TPVG
|
Triplepoint Venture Growth Bdc |
$4.92 |
-2.96%
|
$5.13 |
$4.90 |
171,100 |
| WHD
|
Cactus Inc Cl A |
$50.42 |
3.38%
|
$50.95 |
$48.52 |
779,300 |
| WHF
|
Whitehorse Finance |
$6.65 |
-1.92%
|
$6.85 |
$6.64 |
69,100 |
| TPZEF
|
Topaz Energy Corp |
$20.91 |
-0.68%
|
$20.91 |
$20.89 |
34,000 |
| WHG
|
Westwood Holdings Group Inc |
$19.98 |
3.95%
|
$20.40 |
$18.31 |
107,100 |
| TR
|
Tootsie Roll Industries |
$40.78 |
1.85%
|
$40.97 |
$40.04 |
230,200 |
| WHGLY
|
Wh Group Ltd ADR |
$21.87 |
3.01%
|
$22.47 |
$21.52 |
24,900 |