| SASKF
|
Atha Energy Corp |
$0.55 |
-2.52%
|
$0.58 |
$0.51 |
68,700 |
| SSBI
|
Summit State Bank |
$13.04 |
-1.58%
|
$13.25 |
$13.00 |
17,300 |
| SSBP
|
Ssb Bancorp Inc |
$12.80 |
0.71%
|
$12.80 |
$12.80 |
300 |
| SSD
|
Simpson Manufacturing Company |
$171.33 |
2.58%
|
$174.77 |
$169.97 |
251,300 |
| SATL
|
Satellogic Inc Cl A |
$4.96 |
38.16%
|
$5.07 |
$3.64 |
23,531,301 |
| SATS
|
Echostar Corp |
$109.49 |
-0.32%
|
$112.89 |
$105.35 |
6,797,100 |
| SSGBF
|
SSGA SPDR ETFS Europe I Plc |
$118.95 |
-0.37%
|
$118.95 |
$118.95 |
4,000 |
| SAVNF
|
Savannah Resources Plc |
$0.07 |
2.15%
|
$0.07 |
$0.07 |
15,300 |
| SSHT
|
Ssht S&T Group Ltd |
$0.01 |
-9.09%
|
$0.01 |
$0.01 |
210,000 |
| SAXPY
|
Sampo Oyj ADR |
$21.16 |
-0.05%
|
$21.45 |
$20.88 |
133,000 |
| SSL
|
Sasol Ltd ADR |
$12.23 |
-0.16%
|
$12.52 |
$11.90 |
3,656,400 |
| SB
|
Safe Bulkers Inc |
$6.27 |
3.64%
|
$6.31 |
$6.00 |
535,500 |
| SSLZY
|
Santos Ltd ADR |
$5.60 |
-1.75%
|
$5.70 |
$5.57 |
197,500 |
| SBAC
|
SBA Communications |
$171.98 |
-1.25%
|
$175.48 |
$170.78 |
996,200 |
| SSNC
|
SS&C Technologies |
$71.27 |
-0.15%
|
$72.48 |
$71.09 |
3,164,800 |
| SSOK
|
Sunstock Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
100 |
| SBC
|
Sbc Medical Group Holdings Inc |
$3.90 |
5.41%
|
$3.93 |
$3.70 |
80,200 |
| SBCF
|
Seacoast Banking Corp |
$30.01 |
2.32%
|
$30.63 |
$29.90 |
797,400 |
| SSP
|
E.W. Scripps Company |
$3.77 |
11.87%
|
$3.88 |
$3.45 |
965,200 |
| SSREY
|
Swiss Re Ltd ADR |
$41.11 |
1.71%
|
$41.33 |
$40.56 |
53,600 |
| SSRM
|
Ssr Mining Inc |
$24.27 |
5.57%
|
$24.93 |
$23.30 |
4,558,100 |
| SBEV
|
Splash Beverage Group Inc |
$0.42 |
-0.07%
|
$0.42 |
$0.38 |
225,000 |
| SST
|
System1 Inc |
$1.60 |
-7.51%
|
$1.85 |
$1.49 |
114,700 |
| SBFG
|
Sb Financial Group |
$20.82 |
4.20%
|
$20.82 |
$20.24 |
10,600 |
| SBFM
|
Sunshine Biopharma |
$1.02 |
-1.92%
|
$1.04 |
$1.01 |
18,300 |
| SSTI
|
Soundthinking Inc |
$6.67 |
2.93%
|
$6.76 |
$6.46 |
92,900 |
| SSTK
|
Shutterstock Inc |
$16.77 |
0.66%
|
$17.01 |
$16.46 |
213,200 |
| SBGI
|
Sinclair Inc |
$13.39 |
1.13%
|
$13.83 |
$13.26 |
432,100 |
| SSUMF
|
Sumitomo Corp |
$35.21 |
0.94%
|
$35.75 |
$35.21 |
17,900 |
| SSUMY
|
Sumitomo Corp ADR |
$35.60 |
2.45%
|
$36.01 |
$34.65 |
124,500 |
| SBH
|
Sally Beauty Holdings |
$13.77 |
-1.71%
|
$14.50 |
$13.76 |
2,608,800 |
| SSYS
|
Stratasys Ltd |
$7.81 |
2.76%
|
$7.95 |
$7.67 |
637,600 |
| ST
|
Sensata Technologies Holding N.V. |
$34.59 |
4.25%
|
$35.37 |
$33.93 |
1,129,100 |
| STAA
|
Staar Surgical Company |
$18.51 |
5.65%
|
$18.77 |
$16.83 |
2,549,800 |
| SBKO
|
Summit Bank Group Inc |
$19.70 |
0.31%
|
$19.70 |
$19.55 |
1,400 |
| STAG
|
Stag Industrial Inc |
$36.98 |
0.93%
|
$37.71 |
$36.77 |
1,580,700 |
| SBLK
|
Star Bulk Carriers |
$22.82 |
2.19%
|
$23.09 |
$22.48 |
1,228,000 |
| STBA
|
S&T Bancorp Inc |
$40.95 |
2.58%
|
$41.79 |
$40.34 |
382,900 |
| SBMCF
|
Silver Bullet Mines Corp |
$0.17 |
N/A
|
$0.18 |
$0.16 |
166,300 |
| STBI
|
Sturgis Bancorp Inc |
$24.00 |
N/A
|
$24.00 |
$24.00 |
200 |
| SBNY
|
Signature Bank |
$0.65 |
-4.41%
|
$0.65 |
$0.55 |
1,600 |
| SBNYL
|
Signature Bank [New York Ny] |
$3.49 |
-1.69%
|
$3.55 |
$2.50 |
7,900 |
| STC
|
Stewart Information Services Corp |
$59.17 |
3.10%
|
$59.74 |
$58.19 |
286,300 |
| SBR
|
Sabine Royalty Trust |
$73.42 |
-2.21%
|
$75.49 |
$72.50 |
71,000 |
| STCGF
|
Stack Cap Group Inc |
$13.96 |
1.16%
|
$15.49 |
$13.93 |
3,900 |
| SBRA
|
Sabra REIT |
$19.69 |
0.51%
|
$20.03 |
$19.67 |
2,504,000 |
| SBS
|
Cia DE Saneamento Basico Do Estado ADR |
$29.13 |
4.41%
|
$29.60 |
$28.70 |
1,648,200 |
| STE
|
Steris Corp |
$221.00 |
0.44%
|
$224.43 |
$220.54 |
1,218,500 |
| SBSI
|
Southside Bancshares |
$30.77 |
2.23%
|
$31.53 |
$30.58 |
176,800 |
| STEK
|
Stemtech Corp |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
275,633,313 |