| MNDR
|
Mobile-Health Network Solutions Cl A |
$0.92 |
-4.19%
|
$0.99 |
$0.92 |
68,800 |
| MNDY
|
Monday.com Ltd |
$94.59 |
-9.74%
|
$104.07 |
$94.27 |
3,035,200 |
| MNGGF
|
Mongolia Growth Group Ltd |
$0.80 |
N/A
|
$0.83 |
$0.80 |
1,000 |
| MNHVF
|
Mowi ASA |
$22.75 |
4.68%
|
$23.43 |
$22.75 |
1,600 |
| MNKD
|
Mannkind Corp |
$5.51 |
-4.67%
|
$5.87 |
$5.47 |
3,208,400 |
| MNMRF
|
Monumental Energy Corp |
$0.03 |
-1.96%
|
$0.03 |
$0.03 |
1,300 |
| MNOV
|
Medicinova Inc |
$1.62 |
-0.61%
|
$1.71 |
$1.62 |
79,500 |
| MNPR
|
Monopar Therapeutics Inc |
$56.88 |
-4.29%
|
$60.38 |
$56.22 |
287,400 |
| MNR
|
Mach Natural Resources LP |
$11.95 |
-0.42%
|
$12.10 |
$11.66 |
355,900 |
| MNRO
|
Monro Muffler Brak |
$20.14 |
2.13%
|
$20.35 |
$19.24 |
884,800 |
| MNSB
|
Mainstreet Bank |
$22.60 |
-1.12%
|
$23.05 |
$22.58 |
61,700 |
| MNSO
|
Miniso Group Holding Ltd ADR |
$19.04 |
3.59%
|
$19.60 |
$18.98 |
1,857,900 |
| MNST
|
Monster Beverage Corp |
$81.75 |
0.38%
|
$82.68 |
$81.51 |
6,125,100 |
| MNTHY
|
Minth Group Ltd |
$92.22 |
-0.56%
|
$92.45 |
$92.22 |
500 |
| MNTK
|
Montauk Renewables Inc |
$1.89 |
6.78%
|
$1.94 |
$1.70 |
384,300 |
| MNTR
|
Mentor Capital Inc |
$0.08 |
-12.81%
|
$0.08 |
$0.08 |
29,600 |
| MNTS
|
Momentus Inc |
$5.51 |
-9.82%
|
$5.96 |
$5.20 |
312,700 |
| MNXMF
|
Firefly Metals Ltd |
$1.29 |
-15.03%
|
$1.52 |
$1.29 |
23,000 |
| MNXXF
|
Manganese X Energy Corp |
$0.10 |
-0.10%
|
$0.10 |
$0.09 |
38,100 |
| MNY
|
Moneyhero Limited Cl A |
$1.18 |
N/A
|
$1.20 |
$1.17 |
31,700 |
| MO
|
Altria Group |
$65.39 |
0.35%
|
$66.23 |
$64.61 |
11,079,300 |
| MOB
|
Mobilicom Limited ADR |
$6.06 |
-7.62%
|
$6.38 |
$5.33 |
664,700 |
| MOBQ
|
Mobiquity Technologies Inc |
$0.80 |
5.46%
|
$0.80 |
$0.70 |
41,500 |
| MOBX
|
Mobix Labs Inc |
$0.24 |
3.64%
|
$0.26 |
$0.20 |
29,341,701 |
| MOD
|
Modine Manufacturing Company |
$205.32 |
2.90%
|
$208.00 |
$193.00 |
2,182,700 |
| MODD
|
Modular Medical Inc |
$0.44 |
1.35%
|
$0.48 |
$0.43 |
330,200 |
| MOFG
|
Midwestone Fnl Gp |
$47.55 |
0.44%
|
$47.75 |
$46.88 |
102,900 |
| MOG.A
|
Moog Inc Cl A |
$325.83 |
1.18%
|
$329.98 |
$311.72 |
248,800 |
| MOG.B
|
Moog Inc Cl B |
$324.59 |
-1.58%
|
$324.59 |
$322.10 |
800 |
| MOGLF
|
Mongolian Mining Corp |
$1.52 |
-0.16%
|
$1.53 |
$1.52 |
2,500 |
| MOGMF
|
Mogotes Metals Inc |
$0.35 |
6.67%
|
$0.35 |
$0.35 |
500 |
| MOGU
|
Mogu Inc ADR |
$2.48 |
-0.80%
|
$2.50 |
$2.38 |
5,400 |
| MOH
|
Molina Healthcare Inc |
$176.84 |
-0.67%
|
$180.59 |
$176.32 |
2,356,600 |
| MOJO
|
Equator Beverage Company |
$1.05 |
-6.25%
|
$1.05 |
$1.05 |
3,300 |
| MOLN
|
Molecular Partners Ag ADR |
$4.61 |
4.77%
|
$4.75 |
$4.40 |
11,100 |
| MOMO
|
Hello Group Inc ADR |
$6.44 |
0.62%
|
$6.51 |
$6.37 |
1,508,400 |
| MONDY
|
Mondi Plc ADR |
$24.62 |
0.16%
|
$24.76 |
$24.22 |
35,500 |
| MONI
|
Moon Equity Hdgs Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
97,600 |
| MONOY
|
Monotaro Ltd |
$13.91 |
3.04%
|
$14.09 |
$13.89 |
274,700 |
| MONRF
|
Moncler S.P.A. |
$57.00 |
-4.47%
|
$57.00 |
$57.00 |
100 |
| MONRY
|
Moncler S.P.A ADR |
$57.31 |
-1.80%
|
$57.67 |
$56.39 |
258,400 |
| MORN
|
Morningstar Inc |
$169.26 |
-6.24%
|
$188.54 |
$168.51 |
1,135,300 |
| MOS
|
Mosaic Company |
$27.76 |
-3.68%
|
$28.88 |
$27.35 |
6,604,000 |
| MOTS
|
Motus Gi Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| MOV
|
Movado Group Inc |
$24.08 |
-3.87%
|
$25.22 |
$23.96 |
219,100 |
| MOVE
|
Movano Inc |
$13.57 |
-1.45%
|
$13.69 |
$12.68 |
145,200 |
| MP
|
MP Materials Corp |
$56.55 |
-6.61%
|
$59.61 |
$56.05 |
7,762,300 |
| MPAA
|
Motorcar Parts Amer |
$12.79 |
-2.66%
|
$13.10 |
$12.53 |
126,400 |
| MPB
|
Mid Penn Bancorp Inc |
$34.54 |
-0.06%
|
$34.81 |
$34.26 |
102,500 |
| MPC
|
Marathon Petroleum Corp |
$195.83 |
-0.05%
|
$195.83 |
$190.99 |
1,900,600 |