| RPD
|
Rapid7 Inc |
$11.85 |
-2.91%
|
$12.43 |
$11.72 |
1,424,300 |
| SOBS
|
Solvay Bank [Ny] |
$36.00 |
-2.70%
|
$36.26 |
$35.25 |
1,800 |
| SOC
|
Sable Offshore Corp |
$5.07 |
6.07%
|
$5.30 |
$4.87 |
10,571,400 |
| RPID
|
Rapid Micro Biosystems Inc Cl A |
$1.67 |
-1.76%
|
$1.74 |
$1.64 |
323,100 |
| RPM
|
RPM International Inc |
$110.31 |
-1.21%
|
$111.03 |
$108.55 |
1,063,900 |
| SODI
|
Solitron Devices Inc |
$34.53 |
1.54%
|
$34.53 |
$34.00 |
700 |
| SOFI
|
Sofi Technologies Inc |
$17.92 |
-2.71%
|
$19.00 |
$17.72 |
45,451,203 |
| RPRX
|
Royalty Pharma Plc Cl A |
$60.58 |
-1.86%
|
$62.13 |
$60.37 |
3,143,100 |
| SOGP
|
Sound Group Inc ADR |
$12.46 |
1.80%
|
$12.46 |
$11.82 |
49,400 |
| RR
|
Richtech Robotics Inc Cl B |
$1.60 |
-1.84%
|
$1.64 |
$1.55 |
4,012,600 |
| SOHU
|
Sohu.com Inc ADR |
$14.43 |
0.94%
|
$14.49 |
$13.82 |
35,200 |
| SOIEF
|
Stolt-Nielsen Ltd |
$34.30 |
3.16%
|
$34.30 |
$34.30 |
300 |
| RRBI
|
Red River Bancshares Inc |
$100.81 |
0.90%
|
$101.83 |
$98.78 |
59,600 |
| RRC
|
Range Resources Corp |
$40.67 |
0.87%
|
$41.34 |
$40.28 |
1,965,600 |
| RRGB
|
Red Robin Gourmet Burgers Inc |
$9.42 |
-0.95%
|
$9.65 |
$9.19 |
277,500 |
| RRR
|
Red Rock Resorts Inc |
$61.09 |
-0.26%
|
$61.28 |
$60.00 |
513,900 |
| SOLV
|
Solventum Corporation |
$88.61 |
0.91%
|
$89.44 |
$87.03 |
805,000 |
| RRX
|
Regal Rexnord Corp |
$165.85 |
-2.15%
|
$169.62 |
$164.52 |
1,416,800 |
| RS
|
Reliance Inc |
$380.31 |
-4.76%
|
$395.50 |
$379.86 |
650,000 |
| RSCF
|
Reflect Scientific Inc |
$0.05 |
5.96%
|
$0.05 |
$0.05 |
16,200 |
| SON
|
Sonoco Products |
$58.33 |
0.74%
|
$58.71 |
$56.78 |
577,100 |
| RSG
|
Republic Services |
$219.50 |
-0.70%
|
$222.10 |
$219.36 |
1,392,600 |
| RSGUF
|
Rogers Sugar Inc |
$4.96 |
-0.40%
|
$4.96 |
$4.96 |
10,400 |
| SONG
|
Music Licensing Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
250,400 |
| RSI
|
Rush Street Interactive Inc |
$25.61 |
-0.43%
|
$26.65 |
$25.43 |
1,631,500 |
| SONO
|
Sonos Inc |
$16.05 |
-1.41%
|
$16.32 |
$15.87 |
996,100 |
| RSKD
|
Riskified Ltd Cl A |
$5.95 |
-1.16%
|
$6.10 |
$5.87 |
1,937,400 |
| RSKIA
|
Risk [George] Industries Inc |
$20.02 |
0.10%
|
$20.02 |
$20.02 |
100 |
| SONVF
|
Sonova Holding Ag |
$297.60 |
1.84%
|
$297.60 |
$297.60 |
100 |
| RSMXF
|
Regency Silver Corp |
$0.08 |
-4.11%
|
$0.09 |
$0.08 |
52,400 |
| SONY
|
Sony Group Corp ADR |
$23.58 |
0.38%
|
$23.68 |
$23.50 |
3,685,900 |
| RSNHF
|
Resona Holdings Inc |
$14.76 |
-0.92%
|
$15.95 |
$14.53 |
4,600 |
| SOPH
|
Sophia Genetics Sa |
$8.33 |
0.60%
|
$8.44 |
$8.10 |
648,000 |
| SOS
|
Sos Ltd ADR |
$0.96 |
4.61%
|
$1.00 |
$0.85 |
114,300 |
| RSRV
|
Reserve Petroleum Company |
$212.00 |
N/A
|
$212.00 |
$212.00 |
200 |
| RSSFF
|
Affinor Growers Inc |
$0.05 |
35.21%
|
$0.05 |
$0.04 |
3,900 |
| SOTK
|
Sono-Tek Corp |
$5.35 |
1.52%
|
$5.50 |
$5.20 |
34,100 |
| RSSS
|
Research Solutions Inc |
$2.20 |
-0.45%
|
$2.22 |
$2.15 |
15,200 |
| SOUB
|
Southpoint Bancshares Inc |
$10.20 |
-2.42%
|
$10.30 |
$10.20 |
1,300 |
| RSVR
|
Reservoir Media Inc |
$9.77 |
-1.11%
|
$9.86 |
$9.67 |
29,600 |
| SOUN
|
Soundhound Ai Inc Cl A |
$6.97 |
-2.65%
|
$7.16 |
$6.88 |
21,916,400 |
| SOUTF
|
Southern Energy Corp |
$0.05 |
-0.74%
|
$0.05 |
$0.05 |
53,900 |
| SOWG
|
Sow Good Inc |
$3.14 |
-1.57%
|
$3.14 |
$3.14 |
3,700 |
| SPAI
|
Safe Pro Group Inc |
$5.20 |
-2.07%
|
$5.34 |
$5.02 |
87,200 |
| SPARF
|
Spark Energy Minerals Inc |
$0.04 |
-2.15%
|
$0.04 |
$0.04 |
30,000 |
| SPB
|
Spectrum Brands Holdings Inc |
$86.16 |
-2.96%
|
$87.77 |
$85.26 |
411,600 |
| RTO
|
Rentokil Initial Plc ADR |
$23.34 |
-0.85%
|
$23.52 |
$23.34 |
1,341,400 |
| SPCB
|
Supercom Ltd |
$11.35 |
4.66%
|
$11.60 |
$10.76 |
158,800 |
| SPCE
|
Virgin Galactic Holdings Inc |
$3.08 |
-4.05%
|
$3.19 |
$3.03 |
5,994,600 |
| RTON
|
Right On Brands Inc |
$0.06 |
-37.64%
|
$0.08 |
$0.06 |
5,800 |