Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SMEGF Siemens Energy Ag $205.14 -2.04% $212.00 $205.14 3,200
RITM Rithm Capital Corp $9.30 0.54% $9.49 $9.30 7,038,800
SMFG Sumitomo Mitsui Financial Group ADR $21.72 -2.73% $21.88 $21.60 1,753,400
RITR Reitar Logtech Holdings Limited $0.52 4.29% $0.55 $0.48 39,700
SMFL Smart For Life Inc $0.00 33.33% $0.00 $0.00 500
SMG Scotts Miracle-Gro Company $59.04 0.39% $59.59 $58.31 509,900
RIVN Rivian Automotive Inc Cl A $14.52 1.75% $14.83 $14.19 21,289,500
SMGZY Smiths Group Plc ADR $34.11 -0.53% $34.49 $33.88 113,500
RJDG Rjd Green Inc $0.01 -8.77% $0.01 $0.01 100,000
RJF Raymond James Financial $155.57 1.05% $156.37 $153.39 823,900
SMHI Seacor Marine Holdings Inc $7.13 -1.93% $7.28 $7.00 138,600
SMID Smith-Midland Corp $30.87 4.26% $31.00 $29.80 4,800
RKDA Arcadia Biosciences Inc $1.07 0.94% $1.09 $1.00 140,100
RKFL Rocketfuel Blockchain Inc $0.00 -57.14% $0.00 $0.00 100
RKT Rocket Companies Inc Cl A $14.28 3.18% $14.88 $13.94 21,920,300
SMMT Summit Therapeu ADR $18.14 -3.46% $18.81 $17.79 1,971,800
RKUNF Rakuten Group Inc $4.61 -3.05% $4.61 $4.61 100
RL Ralph Lauren Corp $334.05 0.73% $335.25 $330.00 566,900
SMOFF Sonoro Gold Corp $0.20 -0.86% $0.20 $0.19 88,700
SMP Standard Motor Products $38.54 0.60% $39.43 $38.52 52,300
SMPL The Simply Good Foods Company $11.54 3.04% $11.82 $11.20 1,957,600
RLAY Relay Therapeutics Inc $12.78 -3.33% $13.47 $12.66 4,381,100
RLBD Real Brands Inc $0.00 N/A $0.00 $0.00 100
SMR Nuscale Power Corp $12.06 0.84% $12.33 $11.40 28,249,000
RLBY Reliability Inc $0.04 4.76% $0.05 $0.04 400
SMREF Sun Summit Minerals Corp $0.13 7.84% $0.13 $0.13 61,600
SMRT Smartrent Inc $1.17 5.41% $1.21 $1.12 1,579,500
RLGT Radiant Logistics $8.21 -1.91% $8.46 $8.11 241,300
RLI Rli Corp $49.88 4.42% $50.42 $48.19 1,402,900
RLJ Rlj Lodging Trust $9.10 2.36% $9.15 $8.95 3,094,200
SMSI Smith Micro Software $0.84 0.55% $0.85 $0.80 86,600
SMTC Semtech Corp $141.16 1.02% $141.79 $136.97 2,524,700
RLMD Relmada Therapeutics Inc $7.42 -0.93% $7.54 $7.22 423,200
RLTR Reeltime Rentals Inc $0.01 17.65% $0.01 $0.01 300,800
SMTI Sanara Medtech Inc $21.64 2.56% $21.64 $20.53 43,300
SMTK Smartkem Inc $0.23 -15.42% $0.27 $0.20 751,300
RLX Rlx Technology Inc ADR $2.11 -2.76% $2.17 $2.09 2,747,400
RLYB Rallybio Corporaton $14.21 -0.98% $14.41 $13.95 41,700
RM Regional Managment Corp $34.88 2.17% $34.93 $34.48 49,200
SMWB Similarweb Ltd $3.07 7.72% $3.08 $2.82 1,109,900
RMAX Re/Max Holdings Inc $9.01 -2.28% $9.47 $9.01 574,800
SMX Smx [Security Matters] Plc Cl A $9.65 12.47% $11.80 $7.70 746,100
RMBI Richmond Mutual Bancorp Inc $14.34 0.28% $14.70 $14.33 23,200
SMXT Solarmax Technology Inc $0.56 6.89% $0.57 $0.52 106,600
RMBS Rambus Inc $130.46 -3.26% $133.93 $128.37 1,521,400
SN Sharkninja Inc $106.70 3.65% $108.82 $104.83 4,339,500
RMCF Rocky MT Chocolate $2.56 1.19% $2.60 $2.36 24,100
RMCO Royalty Management Holding Corp $2.66 -2.56% $2.91 $2.66 5,600
SNA Snap-On Inc $366.37 -0.06% $370.73 $365.66 227,100
SNAL Snail Inc Cl A $1.08 115.10% $1.67 $1.05 276,975,813