Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SASKF Atha Energy Corp $0.55 -2.52% $0.58 $0.51 68,700
SSBI Summit State Bank $13.04 -1.58% $13.25 $13.00 17,300
SSBP Ssb Bancorp Inc $12.80 0.71% $12.80 $12.80 300
SSD Simpson Manufacturing Company $171.33 2.58% $174.77 $169.97 251,300
SATL Satellogic Inc Cl A $4.96 38.16% $5.07 $3.64 23,531,301
SATS Echostar Corp $109.49 -0.32% $112.89 $105.35 6,797,100
SSGBF SSGA SPDR ETFS Europe I Plc $118.95 -0.37% $118.95 $118.95 4,000
SAVNF Savannah Resources Plc $0.07 2.15% $0.07 $0.07 15,300
SSHT Ssht S&T Group Ltd $0.01 -9.09% $0.01 $0.01 210,000
SAXPY Sampo Oyj ADR $21.16 -0.05% $21.45 $20.88 133,000
SSL Sasol Ltd ADR $12.23 -0.16% $12.52 $11.90 3,656,400
SB Safe Bulkers Inc $6.27 3.64% $6.31 $6.00 535,500
SSLZY Santos Ltd ADR $5.60 -1.75% $5.70 $5.57 197,500
SBAC SBA Communications $171.98 -1.25% $175.48 $170.78 996,200
SSNC SS&C Technologies $71.27 -0.15% $72.48 $71.09 3,164,800
SSOK Sunstock Inc $0.02 N/A $0.02 $0.02 100
SBC Sbc Medical Group Holdings Inc $3.90 5.41% $3.93 $3.70 80,200
SBCF Seacoast Banking Corp $30.01 2.32% $30.63 $29.90 797,400
SSP E.W. Scripps Company $3.77 11.87% $3.88 $3.45 965,200
SSREY Swiss Re Ltd ADR $41.11 1.71% $41.33 $40.56 53,600
SSRM Ssr Mining Inc $24.27 5.57% $24.93 $23.30 4,558,100
SBEV Splash Beverage Group Inc $0.42 -0.07% $0.42 $0.38 225,000
SST System1 Inc $1.60 -7.51% $1.85 $1.49 114,700
SBFG Sb Financial Group $20.82 4.20% $20.82 $20.24 10,600
SBFM Sunshine Biopharma $1.02 -1.92% $1.04 $1.01 18,300
SSTI Soundthinking Inc $6.67 2.93% $6.76 $6.46 92,900
SSTK Shutterstock Inc $16.77 0.66% $17.01 $16.46 213,200
SBGI Sinclair Inc $13.39 1.13% $13.83 $13.26 432,100
SSUMF Sumitomo Corp $35.21 0.94% $35.75 $35.21 17,900
SSUMY Sumitomo Corp ADR $35.60 2.45% $36.01 $34.65 124,500
SBH Sally Beauty Holdings $13.77 -1.71% $14.50 $13.76 2,608,800
SSYS Stratasys Ltd $7.81 2.76% $7.95 $7.67 637,600
ST Sensata Technologies Holding N.V. $34.59 4.25% $35.37 $33.93 1,129,100
STAA Staar Surgical Company $18.51 5.65% $18.77 $16.83 2,549,800
SBKO Summit Bank Group Inc $19.70 0.31% $19.70 $19.55 1,400
STAG Stag Industrial Inc $36.98 0.93% $37.71 $36.77 1,580,700
SBLK Star Bulk Carriers $22.82 2.19% $23.09 $22.48 1,228,000
STBA S&T Bancorp Inc $40.95 2.58% $41.79 $40.34 382,900
SBMCF Silver Bullet Mines Corp $0.17 N/A $0.18 $0.16 166,300
STBI Sturgis Bancorp Inc $24.00 N/A $24.00 $24.00 200
SBNY Signature Bank $0.65 -4.41% $0.65 $0.55 1,600
SBNYL Signature Bank [New York Ny] $3.49 -1.69% $3.55 $2.50 7,900
STC Stewart Information Services Corp $59.17 3.10% $59.74 $58.19 286,300
SBR Sabine Royalty Trust $73.42 -2.21% $75.49 $72.50 71,000
STCGF Stack Cap Group Inc $13.96 1.16% $15.49 $13.93 3,900
SBRA Sabra REIT $19.69 0.51% $20.03 $19.67 2,504,000
SBS Cia DE Saneamento Basico Do Estado ADR $29.13 4.41% $29.60 $28.70 1,648,200
STE Steris Corp $221.00 0.44% $224.43 $220.54 1,218,500
SBSI Southside Bancshares $30.77 2.23% $31.53 $30.58 176,800
STEK Stemtech Corp $0.00 50.00% $0.00 $0.00 275,633,313