Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RPD Rapid7 Inc $11.85 -2.91% $12.43 $11.72 1,424,300
SOBS Solvay Bank [Ny] $36.00 -2.70% $36.26 $35.25 1,800
SOC Sable Offshore Corp $5.07 6.07% $5.30 $4.87 10,571,400
RPID Rapid Micro Biosystems Inc Cl A $1.67 -1.76% $1.74 $1.64 323,100
RPM RPM International Inc $110.31 -1.21% $111.03 $108.55 1,063,900
SODI Solitron Devices Inc $34.53 1.54% $34.53 $34.00 700
SOFI Sofi Technologies Inc $17.92 -2.71% $19.00 $17.72 45,451,203
RPRX Royalty Pharma Plc Cl A $60.58 -1.86% $62.13 $60.37 3,143,100
SOGP Sound Group Inc ADR $12.46 1.80% $12.46 $11.82 49,400
RR Richtech Robotics Inc Cl B $1.60 -1.84% $1.64 $1.55 4,012,600
SOHU Sohu.com Inc ADR $14.43 0.94% $14.49 $13.82 35,200
SOIEF Stolt-Nielsen Ltd $34.30 3.16% $34.30 $34.30 300
RRBI Red River Bancshares Inc $100.81 0.90% $101.83 $98.78 59,600
RRC Range Resources Corp $40.67 0.87% $41.34 $40.28 1,965,600
RRGB Red Robin Gourmet Burgers Inc $9.42 -0.95% $9.65 $9.19 277,500
RRR Red Rock Resorts Inc $61.09 -0.26% $61.28 $60.00 513,900
SOLV Solventum Corporation $88.61 0.91% $89.44 $87.03 805,000
RRX Regal Rexnord Corp $165.85 -2.15% $169.62 $164.52 1,416,800
RS Reliance Inc $380.31 -4.76% $395.50 $379.86 650,000
RSCF Reflect Scientific Inc $0.05 5.96% $0.05 $0.05 16,200
SON Sonoco Products $58.33 0.74% $58.71 $56.78 577,100
RSG Republic Services $219.50 -0.70% $222.10 $219.36 1,392,600
RSGUF Rogers Sugar Inc $4.96 -0.40% $4.96 $4.96 10,400
SONG Music Licensing Inc $0.00 N/A $0.00 $0.00 250,400
RSI Rush Street Interactive Inc $25.61 -0.43% $26.65 $25.43 1,631,500
SONO Sonos Inc $16.05 -1.41% $16.32 $15.87 996,100
RSKD Riskified Ltd Cl A $5.95 -1.16% $6.10 $5.87 1,937,400
RSKIA Risk [George] Industries Inc $20.02 0.10% $20.02 $20.02 100
SONVF Sonova Holding Ag $297.60 1.84% $297.60 $297.60 100
RSMXF Regency Silver Corp $0.08 -4.11% $0.09 $0.08 52,400
SONY Sony Group Corp ADR $23.58 0.38% $23.68 $23.50 3,685,900
RSNHF Resona Holdings Inc $14.76 -0.92% $15.95 $14.53 4,600
SOPH Sophia Genetics Sa $8.33 0.60% $8.44 $8.10 648,000
SOS Sos Ltd ADR $0.96 4.61% $1.00 $0.85 114,300
RSRV Reserve Petroleum Company $212.00 N/A $212.00 $212.00 200
RSSFF Affinor Growers Inc $0.05 35.21% $0.05 $0.04 3,900
SOTK Sono-Tek Corp $5.35 1.52% $5.50 $5.20 34,100
RSSS Research Solutions Inc $2.20 -0.45% $2.22 $2.15 15,200
SOUB Southpoint Bancshares Inc $10.20 -2.42% $10.30 $10.20 1,300
RSVR Reservoir Media Inc $9.77 -1.11% $9.86 $9.67 29,600
SOUN Soundhound Ai Inc Cl A $6.97 -2.65% $7.16 $6.88 21,916,400
SOUTF Southern Energy Corp $0.05 -0.74% $0.05 $0.05 53,900
SOWG Sow Good Inc $3.14 -1.57% $3.14 $3.14 3,700
SPAI Safe Pro Group Inc $5.20 -2.07% $5.34 $5.02 87,200
SPARF Spark Energy Minerals Inc $0.04 -2.15% $0.04 $0.04 30,000
SPB Spectrum Brands Holdings Inc $86.16 -2.96% $87.77 $85.26 411,600
RTO Rentokil Initial Plc ADR $23.34 -0.85% $23.52 $23.34 1,341,400
SPCB Supercom Ltd $11.35 4.66% $11.60 $10.76 158,800
SPCE Virgin Galactic Holdings Inc $3.08 -4.05% $3.19 $3.03 5,994,600
RTON Right On Brands Inc $0.06 -37.64% $0.08 $0.06 5,800