| MGIH
|
Millennium Group International Holdings Limited |
$1.43 |
-6.54%
|
$1.50 |
$1.42 |
29,600 |
| MGM
|
MGM Resorts International |
$36.28 |
-1.76%
|
$36.61 |
$34.77 |
10,483,700 |
| MGMLF
|
Maple Gold Mines Ltd |
$1.68 |
-11.34%
|
$1.93 |
$1.65 |
110,100 |
| MGMNF
|
Magna Mining Inc |
$2.10 |
-17.52%
|
$2.46 |
$2.07 |
450,400 |
| MGNI
|
Magnite Inc |
$11.28 |
-5.25%
|
$12.22 |
$11.16 |
2,183,400 |
| MGNX
|
Macrogenics |
$1.70 |
-1.73%
|
$1.74 |
$1.67 |
954,900 |
| MGPHF
|
Mason Resources Inc |
$0.07 |
-3.22%
|
$0.07 |
$0.06 |
42,300 |
| MGPI
|
MGP Ingredients Inc |
$25.86 |
-2.05%
|
$26.49 |
$25.59 |
200,200 |
| MGPPF
|
Megaport Ltd |
$8.36 |
0.12%
|
$8.36 |
$8.36 |
600 |
| MGRC
|
Mcgrath Rentcorp |
$120.20 |
-0.55%
|
$123.50 |
$119.53 |
201,700 |
| MGROF
|
Mustgrow Biologics Corp |
$0.53 |
-0.79%
|
$0.53 |
$0.52 |
1,300 |
| MGRX
|
Mangoceuticals Inc |
$0.34 |
-4.44%
|
$0.43 |
$0.34 |
249,100 |
| MGTI
|
MGT Capital Investments Inc |
$0.00 |
11.11%
|
$0.00 |
$0.00 |
786,000 |
| MGTX
|
Meiragtx Holdings Plc |
$7.20 |
-7.46%
|
$7.85 |
$7.17 |
473,300 |
| MGUY
|
Mogul Energy International Inc |
$0.00 |
-10.26%
|
$0.00 |
$0.00 |
300 |
| MGWFF
|
Maple Leaf Green World Inc |
$0.05 |
-8.72%
|
$0.08 |
$0.05 |
2,100 |
| MGY
|
Magnolia Oil & Gas Corp |
$26.21 |
-0.68%
|
$26.34 |
$25.65 |
3,731,100 |
| MGYOY
|
Mol Magyar Olaj-Es Gazipari Rt |
$6.23 |
-2.58%
|
$6.35 |
$6.10 |
30,200 |
| MGYR
|
Magyar Bancorp Inc |
$18.25 |
2.82%
|
$18.25 |
$18.10 |
4,400 |
| MHGVY
|
Marine Harvest ASA [Norway] ADR |
$23.24 |
-0.34%
|
$23.44 |
$22.94 |
18,700 |
| MHH
|
Mastech Holdings Inc |
$6.89 |
-0.11%
|
$7.20 |
$6.82 |
14,600 |
| MHK
|
Mohawk Industries |
$131.01 |
0.46%
|
$131.50 |
$128.14 |
733,900 |
| MHO
|
M/I Homes |
$140.66 |
1.34%
|
$142.83 |
$138.48 |
322,800 |
| MHTCF
|
Mitsui High-Tec Inc |
$5.23 |
-2.97%
|
$5.23 |
$5.23 |
100 |
| MHUBF
|
Minehub Technologies Inc |
$0.62 |
4.80%
|
$0.63 |
$0.59 |
77,600 |
| MHVIY
|
Mitsubishi Heavy Industries Ltd |
$29.89 |
-3.30%
|
$30.91 |
$28.66 |
429,100 |
| MHVYF
|
Mitsubishi Heavy Industries Ltd |
$30.00 |
-3.37%
|
$31.13 |
$29.26 |
74,600 |
| MI
|
Nft Limited Class A Ordinary Share |
$3.95 |
-1.00%
|
$4.10 |
$3.80 |
23,400 |
| MIDD
|
Middleby Corp |
$156.72 |
-0.89%
|
$158.12 |
$155.64 |
575,500 |
| MIDLF
|
Midland Expl Inc |
$0.37 |
12.12%
|
$0.38 |
$0.34 |
17,600 |
| MIELF
|
Mitsubishi Electric Corp |
$35.43 |
5.75%
|
$35.43 |
$35.43 |
400 |
| MIELY
|
Mitsubishi Elect Cor |
$68.00 |
-1.42%
|
$70.43 |
$67.52 |
313,200 |
| MIGI
|
Mawson Infrastructure Group Inc |
$2.87 |
-8.89%
|
$3.18 |
$2.82 |
112,700 |
| MILIF
|
Military Metals Corp |
$0.29 |
-8.06%
|
$0.31 |
$0.28 |
176,100 |
| MINBY
|
Minebea Mitsumi Inc |
$22.31 |
12.23%
|
$22.31 |
$21.16 |
7,000 |
| MIND
|
Mitcham Industries Inc |
$7.76 |
-10.29%
|
$8.64 |
$7.70 |
364,300 |
| MIR
|
Mirion Technologies Inc |
$23.21 |
-3.53%
|
$24.09 |
$23.02 |
2,513,600 |
| MIRA
|
Mira Pharmaceuticals Inc |
$1.13 |
-6.61%
|
$1.26 |
$1.13 |
267,400 |
| MIRM
|
Mirum Pharmaceuticals Inc |
$98.23 |
-5.51%
|
$104.12 |
$97.58 |
667,400 |
| MIST
|
Milestone Pharmaceuticals Inc |
$1.72 |
-8.02%
|
$1.89 |
$1.70 |
2,933,800 |
| MISVF
|
Minco Silver Corp |
$0.35 |
-13.60%
|
$0.38 |
$0.35 |
6,600 |
| MITEF
|
Mitsubishi Estate Ltd |
$26.50 |
5.16%
|
$26.66 |
$26.40 |
8,100 |
| MITFY
|
Mitie Group Plc. |
$9.47 |
2.16%
|
$9.70 |
$9.45 |
1,700 |
| MITI
|
Mitesco Inc |
$0.05 |
-9.09%
|
$0.06 |
$0.04 |
317,200 |
| MITK
|
Mitek Systems Inc |
$9.82 |
-0.30%
|
$9.89 |
$9.66 |
751,900 |
| MITQ
|
Moving Image Technologies Inc |
$0.68 |
-2.84%
|
$0.70 |
$0.67 |
18,700 |
| MITSF
|
Mitsui & Co. Ltd |
$34.67 |
2.73%
|
$34.83 |
$32.75 |
53,200 |
| MITSY
|
Mitsui & Company ADR |
$653.00 |
-3.29%
|
$661.03 |
$648.00 |
13,600 |
| MJDLF
|
Major Drilling Group International Inc |
$10.69 |
-2.91%
|
$10.76 |
$10.60 |
22,000 |
| MJGCF
|
Majestic Gold Corp |
$0.13 |
-5.15%
|
$0.14 |
$0.13 |
94,500 |