| SKIL
|
Skillsoft Corp |
$6.79 |
-8.74%
|
$7.56 |
$6.62 |
77,100 |
| RELY
|
Remitly Global Inc |
$23.31 |
-1.85%
|
$23.88 |
$23.11 |
5,597,100 |
| SKK
|
Skk Holdings Limited |
$3.39 |
-15.25%
|
$4.15 |
$3.33 |
190,200 |
| SKKY
|
Skkynet Cloud Systems Inc |
$0.34 |
9.12%
|
$0.60 |
$0.34 |
2,000 |
| RENO
|
Renovare Environmental Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
27,900 |
| SKLZ
|
Skillz Inc |
$6.51 |
4.66%
|
$6.98 |
$6.00 |
645,300 |
| RENT
|
Rent The Runway Inc Cl A |
$4.13 |
-0.96%
|
$4.32 |
$4.03 |
56,000 |
| REPL
|
Replimune Group Inc |
$4.93 |
-6.98%
|
$5.54 |
$4.50 |
9,284,899 |
| SKM
|
Sk Telecom Corp ADR |
$38.68 |
-2.40%
|
$39.59 |
$38.15 |
2,849,200 |
| REPX
|
Riley Exploration Permian Inc |
$36.38 |
0.64%
|
$36.80 |
$35.92 |
331,400 |
| SKT
|
Tanger Inc |
$35.78 |
1.04%
|
$36.07 |
$35.45 |
742,800 |
| RERE
|
Aihuishou International Ltd ADR |
$4.50 |
-4.66%
|
$4.65 |
$4.46 |
890,800 |
| SKVI
|
Skinvisible Inc |
$0.19 |
12.76%
|
$0.19 |
$0.19 |
1,000 |
| RES
|
RPC Inc |
$7.08 |
2.02%
|
$7.13 |
$6.89 |
1,192,100 |
| SKWD
|
Skyward Specialty Insurance Group Inc |
$45.28 |
2.84%
|
$45.50 |
$44.20 |
315,100 |
| RETO
|
Reto Eco-Solutions Inc |
$0.63 |
0.06%
|
$0.70 |
$0.61 |
390,800 |
| SKY
|
Champion Homes Inc |
$69.59 |
3.26%
|
$70.94 |
$68.64 |
766,100 |
| REVB
|
Revelation Biosciences Inc |
$1.03 |
-1.90%
|
$1.07 |
$1.03 |
27,200 |
| SKYC
|
Sky Constant Century Inc |
$1.97 |
10.06%
|
$1.97 |
$1.92 |
200 |
| SKYE
|
Skye Bioscience Inc |
$0.87 |
6.28%
|
$0.92 |
$0.83 |
242,200 |
| SKYH
|
Sky Harbour Group Corp |
$9.46 |
0.32%
|
$9.47 |
$9.15 |
181,200 |
| REX
|
Rex American Resources Corp |
$49.25 |
1.21%
|
$49.79 |
$48.85 |
109,000 |
| SKYI
|
Sky Century Investment Inc |
$1.50 |
7.14%
|
$1.84 |
$1.40 |
6,900 |
| REXR
|
Rexford Industrial Realty Inc |
$35.26 |
-0.96%
|
$36.13 |
$35.25 |
1,998,700 |
| SKYT
|
Skywater Technology Inc |
$35.82 |
2.64%
|
$36.38 |
$34.14 |
1,233,400 |
| SKYW
|
Skywest Inc |
$83.70 |
-1.44%
|
$86.64 |
$82.02 |
518,800 |
| REYN
|
Reynolds Consumer Products Inc |
$21.66 |
0.46%
|
$21.97 |
$21.50 |
1,009,200 |
| SKYX
|
Skyx Platforms Corp |
$1.14 |
N/A
|
$1.18 |
$1.09 |
1,525,000 |
| REZI
|
Resideo Technologies Inc |
$30.08 |
-0.10%
|
$31.32 |
$29.97 |
2,776,600 |
| SLAB
|
Silicon Labs Inc |
$217.31 |
0.17%
|
$217.60 |
$216.59 |
350,100 |
| REZZF
|
Global Battery Metals Ltd |
$0.18 |
-9.09%
|
$0.18 |
$0.18 |
700 |
| RF
|
Regions Financial Corp |
$26.80 |
0.64%
|
$27.01 |
$26.63 |
9,986,100 |
| SLBK
|
Skyline Bankshares Inc |
$25.05 |
0.20%
|
$25.05 |
$24.66 |
2,600 |
| SLDB
|
Solid Biosciences Inc |
$7.63 |
3.39%
|
$7.93 |
$7.34 |
1,543,700 |
| SLDC
|
Solidus Communications Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600,900 |
| SLDP
|
Solid Power Inc Cl A |
$2.98 |
-2.61%
|
$3.04 |
$2.90 |
7,158,800 |
| RFHRF
|
Renforth Resources Inc |
$0.02 |
-2.12%
|
$0.02 |
$0.02 |
30,500 |
| SLE
|
Super League Enterprise Inc |
$4.07 |
3.04%
|
$4.20 |
$3.88 |
10,000 |
| RFIL
|
RF Industries Ltd |
$18.20 |
0.75%
|
$19.00 |
$17.20 |
401,100 |
| SLF
|
Sun Life Financial Inc |
$71.63 |
1.16%
|
$71.69 |
$70.87 |
528,800 |
| RFL
|
Rafael Holdings Inc |
$1.31 |
-2.96%
|
$1.39 |
$1.28 |
82,900 |
| SLG
|
SL Green Realty Corp |
$43.46 |
0.53%
|
$44.75 |
$43.42 |
1,015,700 |
| RGA
|
Reinsurance Group of America Inc |
$211.15 |
1.53%
|
$212.52 |
$207.75 |
278,600 |
| SLGL
|
Sol-Gel Technologies Ltd |
$68.68 |
-5.98%
|
$74.00 |
$66.74 |
7,900 |
| RGBP
|
Regen Biopharma Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
2,649,600 |
| SLGN
|
Silgan Holdings |
$38.59 |
-1.43%
|
$39.52 |
$38.58 |
634,900 |
| RGC
|
Regencell Bioscience Holdings Ltd |
$26.91 |
-1.50%
|
$27.50 |
$26.21 |
41,800 |
| SLI
|
Standard Lithium Ltd |
$3.99 |
-1.97%
|
$4.04 |
$3.93 |
1,897,000 |
| RGCCF
|
Relevant Gold Corp |
$0.33 |
1.56%
|
$0.33 |
$0.33 |
700 |
| RGCO
|
Rgc Resources Inc |
$23.13 |
-0.47%
|
$23.45 |
$23.13 |
4,500 |