Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RLTR Reeltime Rentals Inc $0.01 -5.50% $0.01 $0.01 79,000
SMTI Sanara Medtech Inc $34.24 -0.12% $34.28 $34.11 262,800
SMTK Smartkem Inc $0.10 17.55% $0.13 $0.09 54,796,699
RLX Rlx Technology Inc ADR $1.81 -1.09% $1.85 $1.80 2,262,300
RLYB Rallybio Corporaton $16.60 -2.35% $16.98 $16.51 15,200
RM Regional Managment Corp $33.33 -0.69% $33.64 $32.57 141,100
SMWB Similarweb Ltd $8.16 -2.28% $8.34 $7.77 747,900
RMAX Re/Max Holdings Inc $14.17 -1.67% $14.63 $13.91 351,600
SMX Smx [Security Matters] Plc Cl A $15.41 1.12% $16.00 $15.40 9,700
RMBI Richmond Mutual Bancorp Inc $15.90 -0.38% $16.04 $15.89 24,200
SMXT Solarmax Technology Inc $3.82 -0.13% $3.95 $3.72 16,800
RMBS Rambus Inc $92.15 1.43% $93.35 $91.00 1,292,400
SN Sharkninja Inc $179.98 -0.70% $181.57 $177.52 1,349,500
RMCF Rocky MT Chocolate $1.20 -7.69% $1.31 $1.18 171,500
RMCO Royalty Management Holding Corp $2.71 -3.90% $2.82 $2.64 11,400
SNA Snap-On Inc $391.27 -0.68% $394.39 $390.32 248,600
SNAL Snail Inc Cl A $2.89 -2.36% $3.00 $2.89 52,100
RMD Resmed Inc $228.44 -0.67% $232.99 $228.38 1,285,600
SNANF Sona Nanotech Inc $0.28 13.62% $0.28 $0.28 2,000
RMESF Red Metal Resources Ltd $0.10 56.25% $0.10 $0.10 500
SNAP Snap Inc $5.21 -0.57% $5.30 $5.05 28,704,700
RMETF Rackla Metals Inc $0.18 9.09% $0.24 $0.18 814,400
SNAVF Star Navigation Systems Group Ltd $0.01 -10.90% $0.01 $0.01 22,500
RMGGF Resolute Mining Ltd $0.81 0.09% $0.81 $0.81 100
RMHB Rocky Mountain High Brands Inc $0.00 N/A $0.00 $0.00 927,200
SNBH Sentient Brands Holdings Inc $0.35 N/A $0.35 $0.27 3,000
RMLFF Rusoro Mining Ltd $0.82 -3.08% $0.82 $0.81 68,800
RMLRF Ramelius Resources Ltd $2.82 9.67% $2.84 $2.69 1,000
RMNI Rimini Street Inc $5.10 0.79% $5.13 $5.01 385,400
SND Smart Sand Inc $4.85 1.68% $4.96 $4.75 277,600
SNDA Sonida Senior Living Inc $39.27 -3.28% $41.20 $39.14 390,100
RMR The Rmr Grp A $19.81 -0.80% $19.92 $19.67 51,500
SNDL Sndl Inc $1.33 1.53% $1.37 $1.30 3,028,300
SNDR Schneider National Inc $35.14 0.43% $35.27 $34.44 467,400
RMRK Rimrock Gold Corp $0.00 N/A $0.00 $0.00 2,025,000
SNDX Syndax Pharma $19.75 -4.91% $20.72 $19.64 1,122,000
RMSL Remsleep Holdings Inc $0.00 15.38% $0.00 $0.00 2,317,900
SNEJF Sony Group Corp $23.71 5.98% $24.64 $22.66 8,300
SNES Senestech Inc $1.28 0.79% $1.29 $1.23 11,800
SNEX Stonex Group Inc $66.19 0.06% $67.32 $65.82 573,100
RMTI Rockwell Medical IN $7.64 1.87% $7.80 $7.50 50,100
RMTO Rm2 International Inc $0.02 -43.15% $0.02 $0.02 500
SNGCF Sanu Gold Corp $0.19 -1.76% $0.19 $0.19 23,500
RNAC Cartesian Therapeutics Inc $10.23 -2.48% $10.43 $9.86 134,700
SNGX Soligenix Inc $0.38 -0.26% $0.39 $0.38 86,100
RNAZ Transcode Therapeutics Inc $2.97 -7.48% $3.28 $2.87 45,600
RNECF Renesas Electronics Corp $21.21 -3.59% $21.21 $20.70 1,500
RNG Ringcentral Inc $65.58 -0.55% $66.71 $64.71 1,628,200
RNGE Range Impact Inc $0.78 -1.81% $0.78 $0.75 19,700
RNGR Ranger Energy Services Inc Cl A $17.40 -0.63% $17.66 $17.05 156,900