Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TELO Telomir Pharmaceuticals Inc $1.27 -2.31% $1.34 $1.27 47,000
TEM Tempus Ai Cl A $60.27 -2.16% $63.10 $58.91 5,966,500
TEN Tsakos Energy Navigation Ltd $37.37 5.65% $38.10 $36.54 255,000
TENB Tenable Holdings Inc $38.60 1.85% $38.79 $37.27 3,144,700
TENX Tenax Therapeutics $15.46 16.33% $15.49 $14.00 3,894,900
TEO Telecom Argentina Stet France Telecom ADR $12.55 -0.95% $12.90 $12.52 316,200
TER Teradyne Inc $369.09 -13.63% $429.74 $362.01 5,938,000
TERCF Terracom Ltd $0.05 4.35% $0.05 $0.05 128,200
TETOF Tectonic Metals Inc $1.62 5.62% $1.67 $1.59 26,700
TEUTF Teuton Resources Corp $1.29 3.53% $1.36 $1.27 66,700
TEVA Teva Pharmaceutical Industries ADR $34.64 3.59% $34.92 $33.59 4,815,400
TEX Terex Corp $68.16 -0.79% $70.36 $66.57 1,320,900
TEZNY Terna Rete Elettrica ADR $35.04 1.68% $35.29 $34.77 14,300
TFC Truist Financial Corp $50.98 0.18% $51.40 $50.48 6,858,800
TFII Tfi International Inc $139.14 -1.78% $144.32 $137.66 294,500
TFIN Triumph Financial Inc $77.01 -2.90% $80.47 $76.72 330,100
TFPM Triple Flag Precious Metals Corp $31.49 4.34% $31.50 $30.65 1,349,900
TFRNF Wisdomtree Issuer Icav $61.06 0.31% $61.06 $61.06 1,600
TFSL Tfs Financial Corp $17.84 -0.11% $17.97 $17.69 574,000
TFX Teleflex Inc $133.99 3.27% $134.53 $128.26 673,200
TG Tredegar Corp $7.74 -0.39% $7.91 $7.66 99,700
TGIFF 1933 Industries Inc $0.00 -11.76% $0.01 $0.00 222,200
TGL Treasure Global Inc $3.85 -3.27% $4.23 $3.66 469,100
TGLO Theglobe.com Inc $0.21 -8.58% $0.24 $0.14 85,600
TGLS Tecnoglass Inc $45.62 -2.87% $47.59 $45.30 215,500
TGNT Totaligent Inc $0.01 -10.11% $0.01 $0.01 30,000
TGOLF Thunder Gold Corp $0.08 4.01% $0.08 $0.08 1,000
TGOPF 3I Group $34.15 3.25% $34.63 $34.15 400
TGS Transportadora DE Gas Sa Ord B ADR $28.40 -0.91% $29.42 $28.21 407,700
TGT Target Corp $130.21 -0.06% $132.28 $129.58 3,272,400
TGTX Tg Therapeutics $53.31 -0.39% $53.77 $51.15 3,076,300
TH Target Hospitality Corp $18.47 -6.39% $19.88 $18.40 1,302,100
THC Tenet Healthcare Corp $203.72 6.55% $208.52 $191.63 2,107,000
THFF First Finl Corp [In] $77.02 -1.48% $78.74 $76.60 158,800
THG The Hanover Insurance Group $221.61 2.24% $221.70 $215.21 440,800
THM International Tower Hill Mines Ltd $2.32 12.08% $2.38 $2.11 4,806,800
THMG Thunder Mountain Gold Inc $0.76 1.97% $0.80 $0.75 26,200
THO Thor Industries $76.50 1.85% $77.05 $74.78 561,200
THRM Gentherm Inc $33.88 -1.14% $35.11 $33.33 290,200
THRY Thryv Holdings Inc $4.29 3.87% $4.43 $4.11 565,800
THXPF Thor Exploration Ltd $0.77 0.76% $0.78 $0.76 248,000
TIGCF Triumph Gold Corp $0.44 -1.40% $0.47 $0.43 38,500
TIGO Millicom International Cellular S.A. $93.76 3.61% $95.38 $91.74 1,149,800
TIGR Up Fintech Holding Ltd ADR $4.58 -0.87% $4.68 $4.43 2,926,100
TIKK Tel-Instrument Electronics Corp $1.50 15.38% $1.50 $1.50 300
TIL Instil Bio Inc $7.73 0.52% $7.99 $7.69 6,800
TILE Interface Inc $35.67 -0.75% $36.09 $34.74 502,900
TIMB Tim S.A. ADR $21.71 1.78% $22.04 $21.56 258,700
TIOG Tingo Group Inc $0.00 100.00% $0.00 $0.00 3,000
TIPS Tianrong Internet Products and Services Inc $0.00 -20.00% $0.00 $0.00 39,164,199