| RVPH
|
Reviva Pharmaceuticals Hldg Inc |
$0.89 |
11.62%
|
$0.90 |
$0.81 |
1,294,200 |
| RVSB
|
Riverview Bancorp |
$5.34 |
3.49%
|
$5.35 |
$5.19 |
57,400 |
| RVSN
|
Rail Vision Ltd |
$8.78 |
12.13%
|
$9.02 |
$7.80 |
44,300 |
| SPMC
|
Sound Point Meridian Capital Inc |
$8.79 |
-1.01%
|
$9.21 |
$8.66 |
23,200 |
| SPMEF
|
South Pac Metals Corp |
$0.34 |
6.47%
|
$0.34 |
$0.34 |
1,000 |
| RVTY
|
Revvity Inc |
$87.16 |
1.42%
|
$88.78 |
$86.64 |
936,000 |
| RVVTF
|
Revive Therapeutics Ltd |
$0.04 |
12.46%
|
$0.04 |
$0.02 |
93,700 |
| RVXCF
|
Resverlogix Corp |
$0.07 |
-5.97%
|
$0.07 |
$0.07 |
300 |
| RVYL
|
Ryvyl Inc |
$5.26 |
-4.19%
|
$5.38 |
$5.20 |
9,000 |
| RWAY
|
Runway Growth Finance Corp |
$7.13 |
4.24%
|
$7.18 |
$6.91 |
517,600 |
| SPNT
|
Siriuspoint Ltd |
$20.95 |
2.80%
|
$21.17 |
$20.76 |
643,900 |
| SPOFF
|
Earthlabs Inc |
$0.26 |
8.78%
|
$0.26 |
$0.24 |
213,300 |
| SPOK
|
Spok Holdings Inc |
$11.35 |
2.62%
|
$11.41 |
$11.01 |
145,600 |
| RWEOY
|
Rwe Ag Ord ADR |
$64.11 |
-0.06%
|
$65.32 |
$63.46 |
91,700 |
| SPOM
|
Spo Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,727,800 |
| SPOT
|
Spotify Technology S.A. |
$492.39 |
3.76%
|
$494.78 |
$480.50 |
1,871,000 |
| RWGI
|
Rodedawg International Industries Inc |
$0.01 |
53.06%
|
$0.01 |
$0.01 |
80,800 |
| SPPJY
|
Sappi Ltd |
$1.09 |
N/A
|
$1.09 |
$1.09 |
10,000 |
| SPPL
|
Simpple Ltd |
$2.18 |
8.46%
|
$2.18 |
$2.00 |
3,800 |
| RWT
|
Redwood Trust |
$5.49 |
2.62%
|
$5.57 |
$5.37 |
3,321,900 |
| SPQS
|
Sportsquest Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,810,000 |
| SPRB
|
Spruce Biosciences Inc |
$58.83 |
0.74%
|
$62.02 |
$55.89 |
29,400 |
| RWWI
|
Rand Worldwide Inc |
$14.90 |
-2.49%
|
$15.00 |
$14.80 |
4,300 |
| SPRC
|
Scisparc Ltd |
$4.52 |
-2.38%
|
$4.66 |
$4.40 |
8,000 |
| SPRO
|
Spero Therapeutics Inc |
$2.35 |
-0.84%
|
$2.41 |
$2.33 |
176,400 |
| SPRQF
|
Sparq Sys Inc |
$0.47 |
-3.58%
|
$0.47 |
$0.47 |
100 |
| RXO
|
Rxo Inc |
$13.31 |
0.60%
|
$14.14 |
$13.26 |
1,869,800 |
| SPRS
|
Surge Components Inc |
$3.52 |
-1.84%
|
$3.55 |
$3.52 |
600 |
| SPRU
|
Spruce Power Holding Corp |
$4.18 |
-5.43%
|
$4.59 |
$3.96 |
71,100 |
| RXRX
|
Recursion Pharmaceuticals Inc Cl A |
$3.23 |
-0.62%
|
$3.33 |
$3.22 |
11,199,601 |
| RXST
|
Rxsight Inc |
$6.39 |
-0.78%
|
$6.74 |
$6.26 |
819,600 |
| RXT
|
Rackspace Technology Inc |
$1.53 |
-9.47%
|
$1.74 |
$1.52 |
9,095,399 |
| SPRY
|
Ars Pharmaceuticals Inc |
$7.67 |
-6.12%
|
$8.48 |
$7.59 |
1,767,500 |
| RY
|
Royal Bank of Canada |
$161.82 |
1.65%
|
$163.27 |
$160.40 |
1,402,100 |
| SPSC
|
Sps Commerce Inc |
$58.41 |
0.79%
|
$59.73 |
$58.00 |
771,300 |
| RYAAY
|
Ryanair Hlds Plc ADR |
$59.30 |
2.90%
|
$60.83 |
$59.22 |
1,641,300 |
| RYAM
|
Rayonier Advanced Materials Inc |
$10.69 |
2.79%
|
$11.15 |
$10.50 |
916,900 |
| SPSTF
|
Singapore Post Ltd |
$0.23 |
-14.79%
|
$0.23 |
$0.23 |
16,000 |
| SPT
|
Sprout Social Inc Cl A |
$5.90 |
2.43%
|
$6.01 |
$5.61 |
1,679,800 |
| RYAN
|
Ryan Specialty Hldgs Inc |
$34.59 |
-0.26%
|
$35.20 |
$34.20 |
1,712,700 |
| SPTJF
|
Sinopec Shanghai Petrochemical Co. Ltd |
$0.16 |
-15.69%
|
$0.16 |
$0.16 |
13,000 |
| SPTY
|
Specificity Inc |
$0.08 |
2.90%
|
$0.08 |
$0.04 |
77,600 |
| RYDAF
|
Shell Plc |
$45.00 |
-0.44%
|
$45.13 |
$42.65 |
13,200 |
| SPWH
|
Sportsman's Wareh |
$1.39 |
4.51%
|
$1.40 |
$1.33 |
210,200 |
| RYDE
|
Ryde Group Ltd Cl A |
$0.48 |
-8.86%
|
$0.66 |
$0.48 |
1,131,700 |
| RYES
|
Rise Gold Corp |
$0.31 |
16.15%
|
$0.32 |
$0.25 |
131,900 |
| SPXC
|
SPX Corp |
$194.52 |
4.15%
|
$199.90 |
$190.80 |
476,000 |
| SPXCF
|
Singapore Exchange Ltd |
$15.25 |
0.66%
|
$15.25 |
$15.25 |
63,400 |
| RYN
|
Rayonier Inc REIT |
$20.08 |
2.97%
|
$20.36 |
$19.75 |
2,812,800 |
| RYTM
|
Rhythm Pharmaceuticals Inc |
$84.65 |
-3.20%
|
$91.12 |
$83.53 |
1,010,600 |