| RLTR
|
Reeltime Rentals Inc |
$0.01 |
-5.50%
|
$0.01 |
$0.01 |
79,000 |
| SMTI
|
Sanara Medtech Inc |
$34.24 |
-0.12%
|
$34.28 |
$34.11 |
262,800 |
| SMTK
|
Smartkem Inc |
$0.10 |
17.55%
|
$0.13 |
$0.09 |
54,796,699 |
| RLX
|
Rlx Technology Inc ADR |
$1.81 |
-1.09%
|
$1.85 |
$1.80 |
2,262,300 |
| RLYB
|
Rallybio Corporaton |
$16.60 |
-2.35%
|
$16.98 |
$16.51 |
15,200 |
| RM
|
Regional Managment Corp |
$33.33 |
-0.69%
|
$33.64 |
$32.57 |
141,100 |
| SMWB
|
Similarweb Ltd |
$8.16 |
-2.28%
|
$8.34 |
$7.77 |
747,900 |
| RMAX
|
Re/Max Holdings Inc |
$14.17 |
-1.67%
|
$14.63 |
$13.91 |
351,600 |
| SMX
|
Smx [Security Matters] Plc Cl A |
$15.41 |
1.12%
|
$16.00 |
$15.40 |
9,700 |
| RMBI
|
Richmond Mutual Bancorp Inc |
$15.90 |
-0.38%
|
$16.04 |
$15.89 |
24,200 |
| SMXT
|
Solarmax Technology Inc |
$3.82 |
-0.13%
|
$3.95 |
$3.72 |
16,800 |
| RMBS
|
Rambus Inc |
$92.15 |
1.43%
|
$93.35 |
$91.00 |
1,292,400 |
| SN
|
Sharkninja Inc |
$179.98 |
-0.70%
|
$181.57 |
$177.52 |
1,349,500 |
| RMCF
|
Rocky MT Chocolate |
$1.20 |
-7.69%
|
$1.31 |
$1.18 |
171,500 |
| RMCO
|
Royalty Management Holding Corp |
$2.71 |
-3.90%
|
$2.82 |
$2.64 |
11,400 |
| SNA
|
Snap-On Inc |
$391.27 |
-0.68%
|
$394.39 |
$390.32 |
248,600 |
| SNAL
|
Snail Inc Cl A |
$2.89 |
-2.36%
|
$3.00 |
$2.89 |
52,100 |
| RMD
|
Resmed Inc |
$228.44 |
-0.67%
|
$232.99 |
$228.38 |
1,285,600 |
| SNANF
|
Sona Nanotech Inc |
$0.28 |
13.62%
|
$0.28 |
$0.28 |
2,000 |
| RMESF
|
Red Metal Resources Ltd |
$0.10 |
56.25%
|
$0.10 |
$0.10 |
500 |
| SNAP
|
Snap Inc |
$5.21 |
-0.57%
|
$5.30 |
$5.05 |
28,704,700 |
| RMETF
|
Rackla Metals Inc |
$0.18 |
9.09%
|
$0.24 |
$0.18 |
814,400 |
| SNAVF
|
Star Navigation Systems Group Ltd |
$0.01 |
-10.90%
|
$0.01 |
$0.01 |
22,500 |
| RMGGF
|
Resolute Mining Ltd |
$0.81 |
0.09%
|
$0.81 |
$0.81 |
100 |
| RMHB
|
Rocky Mountain High Brands Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
927,200 |
| SNBH
|
Sentient Brands Holdings Inc |
$0.35 |
N/A
|
$0.35 |
$0.27 |
3,000 |
| RMLFF
|
Rusoro Mining Ltd |
$0.82 |
-3.08%
|
$0.82 |
$0.81 |
68,800 |
| RMLRF
|
Ramelius Resources Ltd |
$2.82 |
9.67%
|
$2.84 |
$2.69 |
1,000 |
| RMNI
|
Rimini Street Inc |
$5.10 |
0.79%
|
$5.13 |
$5.01 |
385,400 |
| SND
|
Smart Sand Inc |
$4.85 |
1.68%
|
$4.96 |
$4.75 |
277,600 |
| SNDA
|
Sonida Senior Living Inc |
$39.27 |
-3.28%
|
$41.20 |
$39.14 |
390,100 |
| RMR
|
The Rmr Grp A |
$19.81 |
-0.80%
|
$19.92 |
$19.67 |
51,500 |
| SNDL
|
Sndl Inc |
$1.33 |
1.53%
|
$1.37 |
$1.30 |
3,028,300 |
| SNDR
|
Schneider National Inc |
$35.14 |
0.43%
|
$35.27 |
$34.44 |
467,400 |
| RMRK
|
Rimrock Gold Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,025,000 |
| SNDX
|
Syndax Pharma |
$19.75 |
-4.91%
|
$20.72 |
$19.64 |
1,122,000 |
| RMSL
|
Remsleep Holdings Inc |
$0.00 |
15.38%
|
$0.00 |
$0.00 |
2,317,900 |
| SNEJF
|
Sony Group Corp |
$23.71 |
5.98%
|
$24.64 |
$22.66 |
8,300 |
| SNES
|
Senestech Inc |
$1.28 |
0.79%
|
$1.29 |
$1.23 |
11,800 |
| SNEX
|
Stonex Group Inc |
$66.19 |
0.06%
|
$67.32 |
$65.82 |
573,100 |
| RMTI
|
Rockwell Medical IN |
$7.64 |
1.87%
|
$7.80 |
$7.50 |
50,100 |
| RMTO
|
Rm2 International Inc |
$0.02 |
-43.15%
|
$0.02 |
$0.02 |
500 |
| SNGCF
|
Sanu Gold Corp |
$0.19 |
-1.76%
|
$0.19 |
$0.19 |
23,500 |
| RNAC
|
Cartesian Therapeutics Inc |
$10.23 |
-2.48%
|
$10.43 |
$9.86 |
134,700 |
| SNGX
|
Soligenix Inc |
$0.38 |
-0.26%
|
$0.39 |
$0.38 |
86,100 |
| RNAZ
|
Transcode Therapeutics Inc |
$2.97 |
-7.48%
|
$3.28 |
$2.87 |
45,600 |
| RNECF
|
Renesas Electronics Corp |
$21.21 |
-3.59%
|
$21.21 |
$20.70 |
1,500 |
| RNG
|
Ringcentral Inc |
$65.58 |
-0.55%
|
$66.71 |
$64.71 |
1,628,200 |
| RNGE
|
Range Impact Inc |
$0.78 |
-1.81%
|
$0.78 |
$0.75 |
19,700 |
| RNGR
|
Ranger Energy Services Inc Cl A |
$17.40 |
-0.63%
|
$17.66 |
$17.05 |
156,900 |