| TELO
|
Telomir Pharmaceuticals Inc |
$1.27 |
-2.31%
|
$1.34 |
$1.27 |
47,000 |
| TEM
|
Tempus Ai Cl A |
$60.27 |
-2.16%
|
$63.10 |
$58.91 |
5,966,500 |
| TEN
|
Tsakos Energy Navigation Ltd |
$37.37 |
5.65%
|
$38.10 |
$36.54 |
255,000 |
| TENB
|
Tenable Holdings Inc |
$38.60 |
1.85%
|
$38.79 |
$37.27 |
3,144,700 |
| TENX
|
Tenax Therapeutics |
$15.46 |
16.33%
|
$15.49 |
$14.00 |
3,894,900 |
| TEO
|
Telecom Argentina Stet France Telecom ADR |
$12.55 |
-0.95%
|
$12.90 |
$12.52 |
316,200 |
| TER
|
Teradyne Inc |
$369.09 |
-13.63%
|
$429.74 |
$362.01 |
5,938,000 |
| TERCF
|
Terracom Ltd |
$0.05 |
4.35%
|
$0.05 |
$0.05 |
128,200 |
| TETOF
|
Tectonic Metals Inc |
$1.62 |
5.62%
|
$1.67 |
$1.59 |
26,700 |
| TEUTF
|
Teuton Resources Corp |
$1.29 |
3.53%
|
$1.36 |
$1.27 |
66,700 |
| TEVA
|
Teva Pharmaceutical Industries ADR |
$34.64 |
3.59%
|
$34.92 |
$33.59 |
4,815,400 |
| TEX
|
Terex Corp |
$68.16 |
-0.79%
|
$70.36 |
$66.57 |
1,320,900 |
| TEZNY
|
Terna Rete Elettrica ADR |
$35.04 |
1.68%
|
$35.29 |
$34.77 |
14,300 |
| TFC
|
Truist Financial Corp |
$50.98 |
0.18%
|
$51.40 |
$50.48 |
6,858,800 |
| TFII
|
Tfi International Inc |
$139.14 |
-1.78%
|
$144.32 |
$137.66 |
294,500 |
| TFIN
|
Triumph Financial Inc |
$77.01 |
-2.90%
|
$80.47 |
$76.72 |
330,100 |
| TFPM
|
Triple Flag Precious Metals Corp |
$31.49 |
4.34%
|
$31.50 |
$30.65 |
1,349,900 |
| TFRNF
|
Wisdomtree Issuer Icav |
$61.06 |
0.31%
|
$61.06 |
$61.06 |
1,600 |
| TFSL
|
Tfs Financial Corp |
$17.84 |
-0.11%
|
$17.97 |
$17.69 |
574,000 |
| TFX
|
Teleflex Inc |
$133.99 |
3.27%
|
$134.53 |
$128.26 |
673,200 |
| TG
|
Tredegar Corp |
$7.74 |
-0.39%
|
$7.91 |
$7.66 |
99,700 |
| TGIFF
|
1933 Industries Inc |
$0.00 |
-11.76%
|
$0.01 |
$0.00 |
222,200 |
| TGL
|
Treasure Global Inc |
$3.85 |
-3.27%
|
$4.23 |
$3.66 |
469,100 |
| TGLO
|
Theglobe.com Inc |
$0.21 |
-8.58%
|
$0.24 |
$0.14 |
85,600 |
| TGLS
|
Tecnoglass Inc |
$45.62 |
-2.87%
|
$47.59 |
$45.30 |
215,500 |
| TGNT
|
Totaligent Inc |
$0.01 |
-10.11%
|
$0.01 |
$0.01 |
30,000 |
| TGOLF
|
Thunder Gold Corp |
$0.08 |
4.01%
|
$0.08 |
$0.08 |
1,000 |
| TGOPF
|
3I Group |
$34.15 |
3.25%
|
$34.63 |
$34.15 |
400 |
| TGS
|
Transportadora DE Gas Sa Ord B ADR |
$28.40 |
-0.91%
|
$29.42 |
$28.21 |
407,700 |
| TGT
|
Target Corp |
$130.21 |
-0.06%
|
$132.28 |
$129.58 |
3,272,400 |
| TGTX
|
Tg Therapeutics |
$53.31 |
-0.39%
|
$53.77 |
$51.15 |
3,076,300 |
| TH
|
Target Hospitality Corp |
$18.47 |
-6.39%
|
$19.88 |
$18.40 |
1,302,100 |
| THC
|
Tenet Healthcare Corp |
$203.72 |
6.55%
|
$208.52 |
$191.63 |
2,107,000 |
| THFF
|
First Finl Corp [In] |
$77.02 |
-1.48%
|
$78.74 |
$76.60 |
158,800 |
| THG
|
The Hanover Insurance Group |
$221.61 |
2.24%
|
$221.70 |
$215.21 |
440,800 |
| THM
|
International Tower Hill Mines Ltd |
$2.32 |
12.08%
|
$2.38 |
$2.11 |
4,806,800 |
| THMG
|
Thunder Mountain Gold Inc |
$0.76 |
1.97%
|
$0.80 |
$0.75 |
26,200 |
| THO
|
Thor Industries |
$76.50 |
1.85%
|
$77.05 |
$74.78 |
561,200 |
| THRM
|
Gentherm Inc |
$33.88 |
-1.14%
|
$35.11 |
$33.33 |
290,200 |
| THRY
|
Thryv Holdings Inc |
$4.29 |
3.87%
|
$4.43 |
$4.11 |
565,800 |
| THXPF
|
Thor Exploration Ltd |
$0.77 |
0.76%
|
$0.78 |
$0.76 |
248,000 |
| TIGCF
|
Triumph Gold Corp |
$0.44 |
-1.40%
|
$0.47 |
$0.43 |
38,500 |
| TIGO
|
Millicom International Cellular S.A. |
$93.76 |
3.61%
|
$95.38 |
$91.74 |
1,149,800 |
| TIGR
|
Up Fintech Holding Ltd ADR |
$4.58 |
-0.87%
|
$4.68 |
$4.43 |
2,926,100 |
| TIKK
|
Tel-Instrument Electronics Corp |
$1.50 |
15.38%
|
$1.50 |
$1.50 |
300 |
| TIL
|
Instil Bio Inc |
$7.73 |
0.52%
|
$7.99 |
$7.69 |
6,800 |
| TILE
|
Interface Inc |
$35.67 |
-0.75%
|
$36.09 |
$34.74 |
502,900 |
| TIMB
|
Tim S.A. ADR |
$21.71 |
1.78%
|
$22.04 |
$21.56 |
258,700 |
| TIOG
|
Tingo Group Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
3,000 |
| TIPS
|
Tianrong Internet Products and Services Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
39,164,199 |