| RF
|
Regions Financial Corp |
$30.22 |
-1.21%
|
$30.65 |
$30.22 |
6,876,600 |
| SLBK
|
Skyline Bankshares Inc |
$26.79 |
-0.90%
|
$26.99 |
$26.50 |
5,100 |
| SLDB
|
Solid Biosciences Inc |
$9.10 |
-6.57%
|
$9.57 |
$8.81 |
1,076,800 |
| SLDC
|
Solidus Communications Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
21,000 |
| SLDP
|
Solid Power Inc Cl A |
$2.29 |
-1.29%
|
$2.31 |
$2.21 |
2,717,700 |
| RFHRF
|
Renforth Resources Inc |
$0.02 |
5.95%
|
$0.02 |
$0.02 |
10,000 |
| SLE
|
Super League Enterprise Inc |
$4.33 |
5.10%
|
$5.15 |
$4.05 |
1,715,800 |
| RFIL
|
RF Industries Ltd |
$11.25 |
-3.93%
|
$11.74 |
$11.09 |
192,500 |
| SLF
|
Sun Life Financial Inc |
$78.26 |
-1.55%
|
$79.50 |
$78.15 |
922,400 |
| RFL
|
Rafael Holdings Inc |
$1.85 |
2.21%
|
$1.94 |
$1.77 |
79,200 |
| SLG
|
SL Green Realty Corp |
$58.10 |
0.78%
|
$58.82 |
$56.88 |
795,700 |
| RGA
|
Reinsurance Group of America Inc |
$242.55 |
0.77%
|
$244.77 |
$239.23 |
297,900 |
| SLGL
|
Sol-Gel Technologies Ltd |
$78.50 |
-0.12%
|
$81.00 |
$76.87 |
28,500 |
| RGBP
|
Regen Biopharma Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,770,700 |
| SLGN
|
Silgan Holdings |
$41.12 |
-0.17%
|
$41.23 |
$40.51 |
674,200 |
| RGC
|
Regencell Bioscience Holdings Ltd |
$5.44 |
-6.37%
|
$6.05 |
$5.37 |
140,900 |
| SLI
|
Standard Lithium Ltd |
$2.27 |
-1.73%
|
$2.33 |
$2.23 |
1,457,200 |
| RGCCF
|
Relevant Gold Corp |
$0.26 |
3.37%
|
$0.27 |
$0.26 |
6,300 |
| RGCO
|
Rgc Resources Inc |
$22.07 |
0.96%
|
$22.38 |
$21.50 |
13,800 |
| RGEN
|
Repligen Corp |
$180.29 |
2.23%
|
$188.73 |
$173.13 |
1,591,700 |
| SLM
|
SLM Corp |
$25.85 |
-2.78%
|
$26.59 |
$25.78 |
1,536,800 |
| RGLD
|
Royal Gold Inc |
$252.36 |
1.70%
|
$254.31 |
$246.30 |
647,000 |
| RGLSF
|
Regulus Resources Inc |
$3.58 |
1.42%
|
$3.59 |
$3.49 |
29,800 |
| RGLXY
|
Rtl Group Sa |
$3.44 |
-15.60%
|
$4.15 |
$3.44 |
700 |
| SLMZF
|
Bronco Res Corp |
$0.04 |
N/A
|
$0.04 |
$0.04 |
19,900 |
| SLN
|
Silence Therapeutics Plc ADR |
$13.17 |
-3.23%
|
$13.57 |
$13.01 |
585,200 |
| RGNX
|
Regenxbio Inc |
$11.06 |
-7.99%
|
$12.08 |
$11.03 |
947,200 |
| RGP
|
Resources Connection Inc |
$4.36 |
-1.36%
|
$4.47 |
$4.36 |
314,900 |
| RGR
|
Sturm Ruger & Company |
$37.97 |
-0.60%
|
$38.49 |
$37.61 |
142,900 |
| SLND
|
Southland Holdings Inc |
$0.64 |
0.28%
|
$0.67 |
$0.61 |
163,500 |
| RGRX
|
Regenerx Biopharmaceuticals Inc |
$0.00 |
-99.60%
|
$0.00 |
$0.00 |
100 |
| RGS
|
Regis Corp |
$26.53 |
-1.74%
|
$27.50 |
$26.53 |
7,200 |
| SLNG
|
Stabilis Solutions Inc |
$5.57 |
-1.42%
|
$5.85 |
$5.50 |
17,800 |
| SLNH
|
Soluna Hldgs Inc |
$1.19 |
-0.83%
|
$1.24 |
$1.14 |
8,945,101 |
| RGTI
|
Rigetti Computing Inc |
$16.07 |
-5.50%
|
$16.97 |
$15.66 |
20,164,600 |
| SLP
|
Simulations Plus Inc |
$18.38 |
0.05%
|
$18.40 |
$18.37 |
134,900 |
| SLQT
|
Selectquote Inc |
$0.84 |
7.52%
|
$0.85 |
$0.78 |
855,500 |
| SLRC
|
Slr Investment Corp |
$12.58 |
-1.18%
|
$12.80 |
$12.56 |
601,400 |
| RH
|
Rh Common Stock |
$156.41 |
-7.98%
|
$164.57 |
$155.20 |
879,100 |
| SLS
|
Sellas Life Sciences Group Inc |
$13.40 |
-3.25%
|
$14.44 |
$13.01 |
7,804,400 |
| RHHBF
|
Roche Holding Ltd |
$465.00 |
1.20%
|
$470.00 |
$465.00 |
100 |
| SLSR
|
Solaris Res Inc |
$8.14 |
2.01%
|
$8.15 |
$7.84 |
136,700 |
| SLTN
|
Silverton Energy Inc |
$0.14 |
125.81%
|
$0.14 |
$0.14 |
1,000 |
| RHI
|
Robert Half Inc |
$43.88 |
0.78%
|
$44.44 |
$43.01 |
1,633,100 |
| RHP
|
Ryman Hospitality Properties REIT |
$128.64 |
0.23%
|
$129.15 |
$127.07 |
449,100 |
| SLVDF
|
Silver Dollar Resources Inc |
$0.21 |
-3.09%
|
$0.23 |
$0.21 |
82,400 |
| SLVM
|
Sylvamo Corp |
$36.72 |
-1.21%
|
$37.21 |
$36.05 |
242,900 |
| RIBT
|
Ricebran Technologies |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,200 |
| RICFY
|
Recordati Industria Chimica E Farmaceutica S.P.A |
$15.23 |
9.30%
|
$15.23 |
$15.23 |
200 |
| RICK
|
RCI Hospitality Hold |
$30.79 |
-1.75%
|
$31.33 |
$30.31 |
154,300 |