| RNXT
|
Renovorx Inc |
$1.11 |
11.00%
|
$1.13 |
$0.98 |
592,800 |
| ROAD
|
Construction Partners Inc Cl A |
$112.22 |
6.96%
|
$112.79 |
$108.00 |
948,600 |
| SNRG
|
Susglobal Energy Corp |
$0.03 |
32.31%
|
$0.03 |
$0.02 |
245,800 |
| ROCK
|
Gibraltar Ind Inc |
$40.85 |
5.12%
|
$41.59 |
$40.41 |
351,200 |
| SNRY
|
Solar Energy Initiatives Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000,000 |
| SNSE
|
Sensei Biotherapeutics Inc |
$32.78 |
3.87%
|
$35.00 |
$31.56 |
89,600 |
| SNT
|
Senstar Technologies Ltd |
$2.95 |
-0.67%
|
$3.03 |
$2.82 |
27,400 |
| ROG
|
Rogers Corp |
$102.40 |
3.88%
|
$103.19 |
$99.48 |
195,300 |
| SNTG
|
Sentage Holdings Inc |
$1.85 |
-1.07%
|
$1.89 |
$1.85 |
8,400 |
| SNTI
|
Senti Biosciences Inc |
$0.90 |
-2.17%
|
$0.94 |
$0.89 |
40,600 |
| SNTX
|
Suntex Enterprises Inc |
$0.01 |
-3.08%
|
$0.01 |
$0.01 |
1,218,000 |
| ROIV
|
Roivant Sciences Ltd |
$27.93 |
0.83%
|
$28.39 |
$27.66 |
4,912,200 |
| ROK
|
Rockwell Automation Inc |
$357.83 |
0.77%
|
$367.81 |
$357.43 |
901,300 |
| ROKU
|
Roku Inc |
$97.81 |
4.87%
|
$98.93 |
$93.97 |
2,568,900 |
| SNWGF
|
Snowline Gold Corp |
$9.77 |
2.82%
|
$10.10 |
$9.09 |
794,700 |
| ROL
|
Rollins Inc |
$53.21 |
-0.09%
|
$54.15 |
$53.11 |
2,426,200 |
| SNWR
|
Sanwire Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
630,000 |
| ROMA
|
Roma Green Finance Limited |
$5.93 |
-14.55%
|
$7.30 |
$5.76 |
397,700 |
| ROMJF
|
Rubicon Organics Inc |
$0.35 |
-3.82%
|
$0.35 |
$0.35 |
100 |
| SNX
|
Synnex Corp |
$156.37 |
2.36%
|
$158.93 |
$155.49 |
435,200 |
| ROOT
|
Root Inc |
$45.79 |
0.44%
|
$47.50 |
$45.13 |
276,000 |
| SNY
|
Sanofi-Aventis S.A. ADR |
$44.77 |
0.38%
|
$45.26 |
$44.49 |
3,147,000 |
| ROP
|
Roper Industries |
$353.48 |
-0.06%
|
$356.82 |
$351.85 |
1,478,800 |
| ROSN
|
Rosinbomb |
$0.02 |
N/A
|
$0.02 |
$0.02 |
1,500 |
| SO
|
Southern Company |
$93.75 |
0.39%
|
$94.71 |
$93.58 |
5,142,900 |
| ROST
|
Ross Stores Inc |
$213.09 |
0.90%
|
$215.45 |
$212.96 |
2,067,300 |
| ROYL
|
Royale Energy Inc |
$0.09 |
29.00%
|
$0.10 |
$0.08 |
13,500 |
| SOAR
|
Volato Group Inc |
$0.30 |
-3.05%
|
$0.30 |
$0.28 |
2,855,500 |
| ROYTL
|
Pacific Coast Oil Trust |
$0.14 |
7.69%
|
$0.14 |
$0.06 |
4,700 |
| RPAY
|
Repay Holdings Corp Cl A |
$2.78 |
7.34%
|
$2.79 |
$2.62 |
1,172,800 |
| SOBKY
|
Softbank Corp ADR |
$13.68 |
2.17%
|
$13.93 |
$13.68 |
233,700 |
| SOBO
|
South Bow Corp |
$33.76 |
0.84%
|
$34.03 |
$32.88 |
970,400 |
| RPBPF
|
Raspberry Pi Hldgs Plc |
$4.20 |
1.20%
|
$4.45 |
$4.20 |
99,400 |
| SOBR
|
Sobr Safe Inc |
$0.84 |
-2.11%
|
$0.84 |
$0.80 |
60,200 |
| RPD
|
Rapid7 Inc |
$6.33 |
0.32%
|
$6.52 |
$6.10 |
2,037,400 |
| SOC
|
Sable Offshore Corp |
$15.81 |
-2.89%
|
$16.07 |
$14.98 |
6,650,200 |
| RPID
|
Rapid Micro Biosystems Inc Cl A |
$2.30 |
-2.13%
|
$2.42 |
$2.24 |
254,500 |
| RPM
|
RPM International Inc |
$96.37 |
3.37%
|
$97.83 |
$95.18 |
1,177,600 |
| SODI
|
Solitron Devices Inc |
$24.12 |
0.50%
|
$25.35 |
$24.12 |
1,300 |
| SOFI
|
Sofi Technologies Inc |
$17.15 |
1.48%
|
$17.41 |
$16.84 |
71,425,000 |
| RPRX
|
Royalty Pharma Plc Cl A |
$45.61 |
0.55%
|
$46.06 |
$45.04 |
3,795,300 |
| SOGP
|
Sound Group Inc ADR |
$13.85 |
7.20%
|
$13.90 |
$13.00 |
15,700 |
| RR
|
Richtech Robotics Inc Cl B |
$2.14 |
-0.93%
|
$2.21 |
$2.12 |
8,009,700 |
| SOHU
|
Sohu.com Inc ADR |
$15.96 |
0.95%
|
$16.17 |
$15.66 |
36,700 |
| RRBI
|
Red River Bancshares Inc |
$89.42 |
2.56%
|
$90.96 |
$88.74 |
86,700 |
| RRC
|
Range Resources Corp |
$44.70 |
0.52%
|
$45.29 |
$43.44 |
4,101,700 |
| RRDMF
|
Royal Road Minerals Ltd |
$0.13 |
-2.55%
|
$0.13 |
$0.13 |
25,200 |
| RRGB
|
Red Robin Gourmet Burgers Inc |
$3.12 |
-1.27%
|
$3.31 |
$3.11 |
292,900 |
| RRR
|
Red Rock Resorts Inc |
$58.08 |
0.97%
|
$60.27 |
$58.05 |
1,384,300 |
| SOLTF
|
Nxera Pharma CO Ltd |
$5.28 |
-2.94%
|
$5.45 |
$5.28 |
1,600 |