Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RNXT Renovorx Inc $1.11 11.00% $1.13 $0.98 592,800
ROAD Construction Partners Inc Cl A $112.22 6.96% $112.79 $108.00 948,600
SNRG Susglobal Energy Corp $0.03 32.31% $0.03 $0.02 245,800
ROCK Gibraltar Ind Inc $40.85 5.12% $41.59 $40.41 351,200
SNRY Solar Energy Initiatives Inc $0.00 N/A $0.00 $0.00 2,000,000
SNSE Sensei Biotherapeutics Inc $32.78 3.87% $35.00 $31.56 89,600
SNT Senstar Technologies Ltd $2.95 -0.67% $3.03 $2.82 27,400
ROG Rogers Corp $102.40 3.88% $103.19 $99.48 195,300
SNTG Sentage Holdings Inc $1.85 -1.07% $1.89 $1.85 8,400
SNTI Senti Biosciences Inc $0.90 -2.17% $0.94 $0.89 40,600
SNTX Suntex Enterprises Inc $0.01 -3.08% $0.01 $0.01 1,218,000
ROIV Roivant Sciences Ltd $27.93 0.83% $28.39 $27.66 4,912,200
ROK Rockwell Automation Inc $357.83 0.77% $367.81 $357.43 901,300
ROKU Roku Inc $97.81 4.87% $98.93 $93.97 2,568,900
SNWGF Snowline Gold Corp $9.77 2.82% $10.10 $9.09 794,700
ROL Rollins Inc $53.21 -0.09% $54.15 $53.11 2,426,200
SNWR Sanwire Corp $0.00 N/A $0.00 $0.00 630,000
ROMA Roma Green Finance Limited $5.93 -14.55% $7.30 $5.76 397,700
ROMJF Rubicon Organics Inc $0.35 -3.82% $0.35 $0.35 100
SNX Synnex Corp $156.37 2.36% $158.93 $155.49 435,200
ROOT Root Inc $45.79 0.44% $47.50 $45.13 276,000
SNY Sanofi-Aventis S.A. ADR $44.77 0.38% $45.26 $44.49 3,147,000
ROP Roper Industries $353.48 -0.06% $356.82 $351.85 1,478,800
ROSN Rosinbomb $0.02 N/A $0.02 $0.02 1,500
SO Southern Company $93.75 0.39% $94.71 $93.58 5,142,900
ROST Ross Stores Inc $213.09 0.90% $215.45 $212.96 2,067,300
ROYL Royale Energy Inc $0.09 29.00% $0.10 $0.08 13,500
SOAR Volato Group Inc $0.30 -3.05% $0.30 $0.28 2,855,500
ROYTL Pacific Coast Oil Trust $0.14 7.69% $0.14 $0.06 4,700
RPAY Repay Holdings Corp Cl A $2.78 7.34% $2.79 $2.62 1,172,800
SOBKY Softbank Corp ADR $13.68 2.17% $13.93 $13.68 233,700
SOBO South Bow Corp $33.76 0.84% $34.03 $32.88 970,400
RPBPF Raspberry Pi Hldgs Plc $4.20 1.20% $4.45 $4.20 99,400
SOBR Sobr Safe Inc $0.84 -2.11% $0.84 $0.80 60,200
RPD Rapid7 Inc $6.33 0.32% $6.52 $6.10 2,037,400
SOC Sable Offshore Corp $15.81 -2.89% $16.07 $14.98 6,650,200
RPID Rapid Micro Biosystems Inc Cl A $2.30 -2.13% $2.42 $2.24 254,500
RPM RPM International Inc $96.37 3.37% $97.83 $95.18 1,177,600
SODI Solitron Devices Inc $24.12 0.50% $25.35 $24.12 1,300
SOFI Sofi Technologies Inc $17.15 1.48% $17.41 $16.84 71,425,000
RPRX Royalty Pharma Plc Cl A $45.61 0.55% $46.06 $45.04 3,795,300
SOGP Sound Group Inc ADR $13.85 7.20% $13.90 $13.00 15,700
RR Richtech Robotics Inc Cl B $2.14 -0.93% $2.21 $2.12 8,009,700
SOHU Sohu.com Inc ADR $15.96 0.95% $16.17 $15.66 36,700
RRBI Red River Bancshares Inc $89.42 2.56% $90.96 $88.74 86,700
RRC Range Resources Corp $44.70 0.52% $45.29 $43.44 4,101,700
RRDMF Royal Road Minerals Ltd $0.13 -2.55% $0.13 $0.13 25,200
RRGB Red Robin Gourmet Burgers Inc $3.12 -1.27% $3.31 $3.11 292,900
RRR Red Rock Resorts Inc $58.08 0.97% $60.27 $58.05 1,384,300
SOLTF Nxera Pharma CO Ltd $5.28 -2.94% $5.45 $5.28 1,600