| SGRY
|
Surgery Partners CS |
$17.23 |
3.80%
|
$17.44 |
$16.71 |
1,476,700 |
| SGSOF
|
Sgs Sa |
$115.00 |
0.15%
|
$115.00 |
$115.00 |
100 |
| TAC
|
Transalta Corp |
$13.47 |
-0.96%
|
$13.84 |
$13.31 |
2,793,600 |
| SGSOY
|
Sgs Sa ADR |
$11.71 |
1.47%
|
$11.82 |
$11.65 |
44,600 |
| TACT
|
Transact Tech Inc |
$5.07 |
-9.55%
|
$5.67 |
$4.71 |
29,400 |
| SGU
|
Star Gas Partners LP |
$12.88 |
N/A
|
$12.96 |
$12.81 |
10,500 |
| SHAK
|
Shake Shack Inc |
$56.47 |
-0.56%
|
$57.69 |
$55.36 |
1,043,100 |
| TAK
|
Takeda Pharmaceutical Ltd ADR |
$16.77 |
5.14%
|
$16.77 |
$16.42 |
3,515,100 |
| TAKOF
|
Volatus Aerospace Inc |
$0.42 |
-1.20%
|
$0.42 |
$0.41 |
24,700 |
| SHBI
|
Shore Bancshares Inc |
$23.03 |
-1.58%
|
$23.58 |
$22.95 |
197,600 |
| TAL
|
Tal Education Group ADR |
$9.81 |
-1.90%
|
$9.98 |
$9.74 |
2,290,800 |
| SHC
|
Sotera Health Company |
$17.93 |
1.01%
|
$17.94 |
$17.61 |
3,085,100 |
| TALK
|
Talkspace Inc |
$5.20 |
N/A
|
$5.21 |
$5.19 |
2,697,800 |
| TALO
|
Talos Energy Inc |
$13.59 |
0.89%
|
$13.84 |
$13.36 |
2,335,600 |
| TANH
|
Tantech Holdings |
$0.40 |
6.00%
|
$0.40 |
$0.38 |
9,500,800 |
| TAOIF
|
Tag Oil Ltd |
$0.05 |
11.63%
|
$0.06 |
$0.05 |
45,500 |
| TAOP
|
Taoping Inc |
$1.39 |
-5.04%
|
$1.43 |
$1.32 |
28,300 |
| SHEN
|
Shenandoah Telecom |
$13.55 |
-7.19%
|
$14.82 |
$13.15 |
519,200 |
| TARA
|
Artara Therapeutics Inc |
$4.06 |
0.50%
|
$4.11 |
$3.86 |
645,400 |
| SHFS
|
Shf Holdings Inc |
$0.24 |
-0.49%
|
$0.25 |
$0.24 |
172,400 |
| TARS
|
Tarsus Pharmaceuticals Inc |
$65.44 |
7.47%
|
$66.19 |
$60.40 |
1,785,600 |
| SHG
|
Shinhan Financial Group Ltd ADR |
$66.88 |
6.97%
|
$67.61 |
$65.99 |
271,100 |
| SHGDF
|
Star Diamond Corp |
$0.02 |
9.49%
|
$0.02 |
$0.02 |
1,000 |
| TASK
|
Taskus Inc Cl A |
$5.03 |
N/A
|
$5.29 |
$5.01 |
342,200 |
| TATT
|
T A T Tech Ltd |
$47.60 |
-1.06%
|
$49.46 |
$47.10 |
155,100 |
| SHIM
|
Shimmick Corp |
$4.00 |
-7.62%
|
$4.45 |
$3.93 |
68,700 |
| SHIP
|
Seanergy Maritime Hl |
$13.43 |
0.67%
|
$14.15 |
$13.31 |
185,800 |
| TAWNF
|
Thai Airways International Public Co. Ltd |
$0.19 |
-1.26%
|
$0.19 |
$0.18 |
31,200 |
| SHLAF
|
Schindler Holding Ag |
$349.91 |
0.64%
|
$349.91 |
$349.91 |
100 |
| TAYD
|
Taylor Devices Inc |
$57.05 |
-1.21%
|
$59.94 |
$56.58 |
42,100 |
| SHLS
|
Shoals Technologies Group Cl A |
$9.95 |
-1.68%
|
$10.87 |
$9.56 |
8,291,801 |
| TBBB
|
BBB Foods Inc Cl A |
$42.07 |
0.98%
|
$42.58 |
$41.54 |
609,500 |
| SHMD
|
Schmid Group N.V. Cl A |
$5.56 |
-8.85%
|
$6.40 |
$5.42 |
855,100 |
| TBBK
|
The Bancorp Inc |
$63.89 |
-1.01%
|
$65.32 |
$63.48 |
320,300 |
| SHMDF
|
Shimano Inc |
$106.00 |
0.50%
|
$106.00 |
$106.00 |
100 |
| SHMN
|
Sohm Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,503,500 |
| TBI
|
Trueblue Inc |
$6.75 |
-6.51%
|
$7.39 |
$6.75 |
337,000 |
| TBIO
|
Telesis Bio Inc |
$0.05 |
4,900.00%
|
$0.05 |
$0.05 |
100 |
| TBLA
|
Taboola.com Ltd |
$5.14 |
-1.15%
|
$5.22 |
$5.09 |
3,214,700 |
| SHO
|
Sunstone Hotel Investors |
$11.38 |
1.88%
|
$11.43 |
$11.23 |
1,742,100 |
| TBLT
|
Toughbuilt Industries Inc |
$0.15 |
99,999.99%
|
$0.15 |
$0.15 |
700 |
| SHOO
|
Steven Maddens Ltd |
$39.92 |
-3.99%
|
$42.37 |
$39.33 |
1,130,100 |
| TBN
|
Tamboran Resources Corp |
$30.93 |
-0.55%
|
$32.75 |
$30.71 |
188,100 |
| SHOP
|
Shopify Inc |
$119.46 |
-1.78%
|
$121.30 |
$118.42 |
6,761,700 |
| TBPH
|
Theravance Bio Ord |
$16.93 |
-0.29%
|
$17.02 |
$16.93 |
1,619,500 |
| SHPH
|
Shuttle Pharmaceuticals Holdings Inc |
$3.58 |
5.29%
|
$3.90 |
$3.40 |
201,300 |
| TBRG
|
Trubridge Inc |
$26.24 |
0.04%
|
$26.24 |
$26.22 |
570,900 |
| TBTC
|
Table Trac Inc |
$4.46 |
4.56%
|
$4.46 |
$4.40 |
600 |
| SHVLF
|
Starcore International Mines Ltd |
$0.35 |
-0.17%
|
$0.37 |
$0.35 |
22,700 |
| SHVTF
|
Select Harvests Ltd |
$2.55 |
-2.67%
|
$2.55 |
$2.55 |
5,000 |