| QRVO
|
Qorvo Inc |
$90.46 |
-1.15%
|
$91.83 |
$90.10 |
724,800 |
| QS
|
Quantumscape Corp |
$8.60 |
-0.69%
|
$8.89 |
$8.23 |
30,322,602 |
| QSEP
|
Qs Energy Inc |
$0.11 |
1.04%
|
$0.11 |
$0.09 |
117,900 |
| QSI
|
Quantum-Si Inc |
$0.93 |
0.38%
|
$0.96 |
$0.91 |
4,435,800 |
| QSR
|
Restaurant Brands International |
$76.44 |
N/A
|
$77.35 |
$75.67 |
3,327,000 |
| QTI
|
Qt Imaging Holdings Inc |
$6.71 |
6.17%
|
$7.00 |
$6.43 |
50,300 |
| QTRHF
|
Quarterhill Inc |
$1.26 |
10.53%
|
$1.26 |
$1.06 |
208,500 |
| QTRX
|
Quanterix Corp |
$2.77 |
-3.82%
|
$3.01 |
$2.74 |
1,561,000 |
| QTTB
|
Q32 Bio Inc |
$6.25 |
5.22%
|
$6.28 |
$5.66 |
157,300 |
| QTWO
|
Q2 Holdings Inc |
$45.08 |
0.85%
|
$45.98 |
$44.46 |
712,100 |
| QUAD
|
Quad Graphics Inc |
$7.30 |
0.14%
|
$7.44 |
$7.29 |
101,400 |
| QUBT
|
Quantum Computing Inc |
$11.73 |
6.35%
|
$12.32 |
$10.54 |
36,822,898 |
| QUEXF
|
Q2 Metals Corp |
$2.19 |
-2.14%
|
$2.21 |
$2.16 |
30,600 |
| QUIK
|
Quicklogic Corp |
$20.62 |
-5.54%
|
$22.69 |
$19.47 |
769,000 |
| QURE
|
Uniqure N.V. |
$27.75 |
-4.87%
|
$29.50 |
$26.83 |
1,515,600 |
| QWTR
|
Quest Water Global Inc |
$0.01 |
-55.02%
|
$0.03 |
$0.01 |
31,200 |
| QXO
|
Qxo Inc |
$17.43 |
2.41%
|
$18.11 |
$16.96 |
15,779,800 |
| QYOUF
|
Qyou Media Inc |
$0.22 |
-7.04%
|
$0.24 |
$0.22 |
6,000 |
| R
|
Ryder System |
$231.06 |
1.65%
|
$234.73 |
$224.98 |
415,600 |
| RACE
|
Ferrari N.V. |
$332.21 |
-0.26%
|
$336.54 |
$331.46 |
332,100 |
| RAFA
|
Rafarma Pharmaceuticals Inc [Wy] |
$0.05 |
-16.53%
|
$0.06 |
$0.05 |
45,400 |
| RAIL
|
Freightcar America |
$8.31 |
3.49%
|
$8.37 |
$8.10 |
135,800 |
| RAMP
|
Liveramp Holdings Inc |
$29.13 |
1.89%
|
$29.47 |
$28.27 |
619,000 |
| RAND
|
Rand Capital Corp |
$11.05 |
1.52%
|
$11.12 |
$10.78 |
5,500 |
| RANI
|
Rani Therapeutics Holdings Inc Cl A |
$1.11 |
5.71%
|
$1.14 |
$1.04 |
1,586,500 |
| RAPP
|
Rapport Therapeutics Inc |
$37.95 |
-0.34%
|
$38.66 |
$36.38 |
207,800 |
| RARE
|
Ultragenyx Pharmaceu |
$25.80 |
-2.49%
|
$26.67 |
$25.77 |
1,161,300 |
| RAVE
|
Rave Restaurant Group |
$2.58 |
-4.09%
|
$2.87 |
$2.45 |
760,200 |
| RAY
|
Raytech Holding Limited |
$3.80 |
0.26%
|
$3.86 |
$3.68 |
7,200 |
| RAYA
|
Erayak Power Solution Group Inc Cl A |
$3.37 |
-0.59%
|
$3.54 |
$3.37 |
6,100 |
| RBA
|
Rb Global Inc |
$101.79 |
0.01%
|
$104.83 |
$101.34 |
1,117,700 |
| RBB
|
Rbb Bancorp |
$23.35 |
0.47%
|
$23.63 |
$23.27 |
42,600 |
| RBBN
|
Ribbon Communications Inc |
$2.63 |
1.15%
|
$2.76 |
$2.62 |
716,800 |
| RBC
|
RBC Bearings Inc |
$611.93 |
-1.13%
|
$628.95 |
$607.83 |
428,200 |
| RBCAA
|
Republic Bancorp Inc |
$76.67 |
1.05%
|
$77.60 |
$76.16 |
97,000 |
| RBCN
|
Rubicon Technology Inc |
$4.50 |
-2.17%
|
$4.55 |
$4.41 |
25,700 |
| RBKB
|
Rhinebeck Bancorp Inc |
$16.21 |
2.59%
|
$16.29 |
$15.88 |
5,100 |
| RBLX
|
Roblox Corp Cl A |
$43.72 |
4.19%
|
$43.94 |
$41.31 |
10,278,500 |
| RBRK
|
Rubrik Inc Cl A |
$62.80 |
5.58%
|
$63.62 |
$58.60 |
3,173,200 |
| RBSPF
|
Natwest Group Plc |
$7.66 |
0.33%
|
$7.76 |
$7.17 |
23,100 |
| RBZHF
|
Reebonz Holding Limited |
$0.00 |
900.00%
|
$0.00 |
$0.00 |
3,800 |
| RC
|
Ready Capital Corp |
$1.72 |
1.18%
|
$1.75 |
$1.66 |
1,139,400 |
| RCAT
|
Red Cat Holdings Inc |
$9.74 |
3.62%
|
$9.92 |
$9.26 |
17,451,600 |
| RCEL
|
Avita Medical Inc |
$4.36 |
2.35%
|
$4.52 |
$4.14 |
314,400 |
| RCGCF
|
Roscan Gold Corp |
$0.14 |
-6.40%
|
$0.15 |
$0.14 |
29,800 |
| RCI
|
Rogers Communication |
$35.71 |
-1.08%
|
$36.39 |
$35.67 |
1,139,800 |
| RCKT
|
Rocket Pharmaceuticals Inc |
$3.40 |
-5.56%
|
$3.61 |
$3.39 |
2,050,800 |
| RCKY
|
Rocky Brands Inc |
$33.13 |
-0.15%
|
$33.71 |
$32.31 |
88,900 |
| RCL
|
Royal Caribbean Cruises Ltd |
$265.38 |
0.45%
|
$275.27 |
$264.43 |
1,662,500 |
| RCMT
|
R C M Tech Inc |
$28.96 |
-0.17%
|
$29.70 |
$28.91 |
37,400 |