Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MDGL Madrigal Pharmaceuticals Inc $463.42 -3.17% $486.88 $458.00 382,800
MDIA Mediaco Holding Inc Cl A $0.60 -3.18% $0.63 $0.58 25,500
KPRX Kiora Pharmaceuticals Inc. $2.12 -3.20% $2.23 $2.10 79,400
KPTI Karyopharm Therapeut $6.09 -3.33% $6.97 $6.02 608,400
MDIBY Mediobanca Spa $21.68 -2.25% $21.99 $21.68 2,100
KR Kroger Company $66.67 -0.19% $67.66 $65.77 6,738,700
MDLZ Mondelez Intl Inc $60.31 1.53% $60.85 $59.24 13,024,899
MDMP Mdm Permian Inc $0.00 -2.33% $0.00 $0.00 52,000
KRC Kilroy Realty Corp $34.31 0.09% $34.59 $33.82 2,269,700
KRDXF Kardex Holding Ag $340.73 3.15% $340.73 $325.54 100
MDNAF Medicenna Therapeutics Corp $0.60 -5.01% $0.64 $0.59 82,200
MDNGF Midnight Sun Mining Corp $0.86 -5.95% $0.97 $0.85 91,200
KREF KKR Real Estate Finance Trust Inc $7.27 -7.74% $7.75 $7.22 3,312,300
KRG Kite Realty Group Trust $24.69 1.98% $24.72 $24.16 2,101,100
MDRNF Modern Plant Based Foods Inc $0.08 93.60% $0.08 $0.08 100
KRKNF Kraken Robotics Inc $5.50 -0.90% $5.62 $5.18 2,158,400
MDRR Medalist Diversified REIT Inc $11.70 -0.26% $11.73 $11.70 2,400
KRKR 36Kr Holdings Inc ADR $4.62 0.65% $4.70 $4.49 8,700
MDRX Veradigm Inc $4.74 3.04% $4.75 $4.40 1,026,400
KRMD Koru Medical Systems Inc $4.87 -4.32% $5.15 $4.80 254,000
MDT Medtronic Inc $102.95 1.09% $104.50 $101.92 9,834,900
KRNT Kornit Digital Ord $13.78 -0.29% $13.98 $13.50 288,700
MDTC Media Technologies Inc $0.14 0.29% $0.14 $0.14 10,000
KRNY Kearny Financial $8.06 -0.25% $8.14 $8.01 381,800
MDU Mdu Res Group Inc $20.16 -4.14% $21.26 $20.12 3,512,000
KRO Kronos Worldwide Inc $5.82 -5.67% $6.06 $5.72 390,200
MDV Modiv Inc Cl C $14.97 -1.45% $15.23 $14.97 32,100
KROEF Kr1 Plc $0.18 -8.75% $0.18 $0.18 600
KROS Keros Therapeutics Inc $17.24 -4.49% $18.16 $17.22 268,100
MDVT Middlebury Natl Corp $46.99 2.11% $46.99 $46.18 1,000
KRP Kimbell Royalty Partners $13.56 -1.02% $13.70 $13.35 443,100
MDWD Mediwound Ltd Ord Sh $17.22 -2.27% $17.67 $17.10 72,200
KRRO Korro Bio Inc $11.54 -5.87% $12.45 $11.33 151,900
MDXG Mimedx Group Inc $5.03 -1.57% $5.14 $5.01 1,826,500
KRT Karat Packaging Inc $25.61 -1.58% $26.08 $25.54 64,400
MDXH Mdxhealth Sa ADR $3.40 -3.95% $3.59 $3.40 97,800
KRTL Krtl Holding Group Inc $0.06 -6.78% $0.06 $0.03 1,900
MDXXF Pharmala Biotech Holdings Inc $0.07 -15.81% $0.07 $0.07 100
KRUS Kura Sushi USA Inc Cl A $74.60 -2.85% $77.50 $73.00 348,100
KRYAY Kerry Group Plc ADR $90.75 -0.45% $91.39 $89.90 8,500
MEC Mayville Engineering Company $20.69 2.43% $21.04 $20.00 216,000
KRYS Krystal Biotech Inc $267.64 -0.55% $274.06 $265.29 287,300
MED Medifast Inc $10.83 -2.78% $11.31 $10.81 208,400
KRYXF Koryx Copper Inc $2.06 -8.04% $2.16 $2.06 2,000
MEDAF Medaro Mining Corp $0.27 14.89% $0.28 $0.27 4,700
KSCP Knightscope Inc Cl A $2.94 -7.55% $3.15 $2.92 306,600
KSEZ Kinetic Seas Inc $0.07 -1.11% $0.07 $0.06 102,900
MEDH Medx Holdings Inc $0.00 20.00% $0.00 $0.00 436,000
KSHTY Kuaishou Technology $1.90 -1.55% $2.04 $1.90 13,700
MEDIF Medipharm Labs Corp $0.05 0.40% $0.05 $0.05 12,500