| MDGL
|
Madrigal Pharmaceuticals Inc |
$463.42 |
-3.17%
|
$486.88 |
$458.00 |
382,800 |
| MDIA
|
Mediaco Holding Inc Cl A |
$0.60 |
-3.18%
|
$0.63 |
$0.58 |
25,500 |
| KPRX
|
Kiora Pharmaceuticals Inc. |
$2.12 |
-3.20%
|
$2.23 |
$2.10 |
79,400 |
| KPTI
|
Karyopharm Therapeut |
$6.09 |
-3.33%
|
$6.97 |
$6.02 |
608,400 |
| MDIBY
|
Mediobanca Spa |
$21.68 |
-2.25%
|
$21.99 |
$21.68 |
2,100 |
| KR
|
Kroger Company |
$66.67 |
-0.19%
|
$67.66 |
$65.77 |
6,738,700 |
| MDLZ
|
Mondelez Intl Inc |
$60.31 |
1.53%
|
$60.85 |
$59.24 |
13,024,899 |
| MDMP
|
Mdm Permian Inc |
$0.00 |
-2.33%
|
$0.00 |
$0.00 |
52,000 |
| KRC
|
Kilroy Realty Corp |
$34.31 |
0.09%
|
$34.59 |
$33.82 |
2,269,700 |
| KRDXF
|
Kardex Holding Ag |
$340.73 |
3.15%
|
$340.73 |
$325.54 |
100 |
| MDNAF
|
Medicenna Therapeutics Corp |
$0.60 |
-5.01%
|
$0.64 |
$0.59 |
82,200 |
| MDNGF
|
Midnight Sun Mining Corp |
$0.86 |
-5.95%
|
$0.97 |
$0.85 |
91,200 |
| KREF
|
KKR Real Estate Finance Trust Inc |
$7.27 |
-7.74%
|
$7.75 |
$7.22 |
3,312,300 |
| KRG
|
Kite Realty Group Trust |
$24.69 |
1.98%
|
$24.72 |
$24.16 |
2,101,100 |
| MDRNF
|
Modern Plant Based Foods Inc |
$0.08 |
93.60%
|
$0.08 |
$0.08 |
100 |
| KRKNF
|
Kraken Robotics Inc |
$5.50 |
-0.90%
|
$5.62 |
$5.18 |
2,158,400 |
| MDRR
|
Medalist Diversified REIT Inc |
$11.70 |
-0.26%
|
$11.73 |
$11.70 |
2,400 |
| KRKR
|
36Kr Holdings Inc ADR |
$4.62 |
0.65%
|
$4.70 |
$4.49 |
8,700 |
| MDRX
|
Veradigm Inc |
$4.74 |
3.04%
|
$4.75 |
$4.40 |
1,026,400 |
| KRMD
|
Koru Medical Systems Inc |
$4.87 |
-4.32%
|
$5.15 |
$4.80 |
254,000 |
| MDT
|
Medtronic Inc |
$102.95 |
1.09%
|
$104.50 |
$101.92 |
9,834,900 |
| KRNT
|
Kornit Digital Ord |
$13.78 |
-0.29%
|
$13.98 |
$13.50 |
288,700 |
| MDTC
|
Media Technologies Inc |
$0.14 |
0.29%
|
$0.14 |
$0.14 |
10,000 |
| KRNY
|
Kearny Financial |
$8.06 |
-0.25%
|
$8.14 |
$8.01 |
381,800 |
| MDU
|
Mdu Res Group Inc |
$20.16 |
-4.14%
|
$21.26 |
$20.12 |
3,512,000 |
| KRO
|
Kronos Worldwide Inc |
$5.82 |
-5.67%
|
$6.06 |
$5.72 |
390,200 |
| MDV
|
Modiv Inc Cl C |
$14.97 |
-1.45%
|
$15.23 |
$14.97 |
32,100 |
| KROEF
|
Kr1 Plc |
$0.18 |
-8.75%
|
$0.18 |
$0.18 |
600 |
| KROS
|
Keros Therapeutics Inc |
$17.24 |
-4.49%
|
$18.16 |
$17.22 |
268,100 |
| MDVT
|
Middlebury Natl Corp |
$46.99 |
2.11%
|
$46.99 |
$46.18 |
1,000 |
| KRP
|
Kimbell Royalty Partners |
$13.56 |
-1.02%
|
$13.70 |
$13.35 |
443,100 |
| MDWD
|
Mediwound Ltd Ord Sh |
$17.22 |
-2.27%
|
$17.67 |
$17.10 |
72,200 |
| KRRO
|
Korro Bio Inc |
$11.54 |
-5.87%
|
$12.45 |
$11.33 |
151,900 |
| MDXG
|
Mimedx Group Inc |
$5.03 |
-1.57%
|
$5.14 |
$5.01 |
1,826,500 |
| KRT
|
Karat Packaging Inc |
$25.61 |
-1.58%
|
$26.08 |
$25.54 |
64,400 |
| MDXH
|
Mdxhealth Sa ADR |
$3.40 |
-3.95%
|
$3.59 |
$3.40 |
97,800 |
| KRTL
|
Krtl Holding Group Inc |
$0.06 |
-6.78%
|
$0.06 |
$0.03 |
1,900 |
| MDXXF
|
Pharmala Biotech Holdings Inc |
$0.07 |
-15.81%
|
$0.07 |
$0.07 |
100 |
| KRUS
|
Kura Sushi USA Inc Cl A |
$74.60 |
-2.85%
|
$77.50 |
$73.00 |
348,100 |
| KRYAY
|
Kerry Group Plc ADR |
$90.75 |
-0.45%
|
$91.39 |
$89.90 |
8,500 |
| MEC
|
Mayville Engineering Company |
$20.69 |
2.43%
|
$21.04 |
$20.00 |
216,000 |
| KRYS
|
Krystal Biotech Inc |
$267.64 |
-0.55%
|
$274.06 |
$265.29 |
287,300 |
| MED
|
Medifast Inc |
$10.83 |
-2.78%
|
$11.31 |
$10.81 |
208,400 |
| KRYXF
|
Koryx Copper Inc |
$2.06 |
-8.04%
|
$2.16 |
$2.06 |
2,000 |
| MEDAF
|
Medaro Mining Corp |
$0.27 |
14.89%
|
$0.28 |
$0.27 |
4,700 |
| KSCP
|
Knightscope Inc Cl A |
$2.94 |
-7.55%
|
$3.15 |
$2.92 |
306,600 |
| KSEZ
|
Kinetic Seas Inc |
$0.07 |
-1.11%
|
$0.07 |
$0.06 |
102,900 |
| MEDH
|
Medx Holdings Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
436,000 |
| KSHTY
|
Kuaishou Technology |
$1.90 |
-1.55%
|
$2.04 |
$1.90 |
13,700 |
| MEDIF
|
Medipharm Labs Corp |
$0.05 |
0.40%
|
$0.05 |
$0.05 |
12,500 |