Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SGRY Surgery Partners CS $17.23 3.80% $17.44 $16.71 1,476,700
SGSOF Sgs Sa $115.00 0.15% $115.00 $115.00 100
TAC Transalta Corp $13.47 -0.96% $13.84 $13.31 2,793,600
SGSOY Sgs Sa ADR $11.71 1.47% $11.82 $11.65 44,600
TACT Transact Tech Inc $5.07 -9.55% $5.67 $4.71 29,400
SGU Star Gas Partners LP $12.88 N/A $12.96 $12.81 10,500
SHAK Shake Shack Inc $56.47 -0.56% $57.69 $55.36 1,043,100
TAK Takeda Pharmaceutical Ltd ADR $16.77 5.14% $16.77 $16.42 3,515,100
TAKOF Volatus Aerospace Inc $0.42 -1.20% $0.42 $0.41 24,700
SHBI Shore Bancshares Inc $23.03 -1.58% $23.58 $22.95 197,600
TAL Tal Education Group ADR $9.81 -1.90% $9.98 $9.74 2,290,800
SHC Sotera Health Company $17.93 1.01% $17.94 $17.61 3,085,100
TALK Talkspace Inc $5.20 N/A $5.21 $5.19 2,697,800
TALO Talos Energy Inc $13.59 0.89% $13.84 $13.36 2,335,600
TANH Tantech Holdings $0.40 6.00% $0.40 $0.38 9,500,800
TAOIF Tag Oil Ltd $0.05 11.63% $0.06 $0.05 45,500
TAOP Taoping Inc $1.39 -5.04% $1.43 $1.32 28,300
SHEN Shenandoah Telecom $13.55 -7.19% $14.82 $13.15 519,200
TARA Artara Therapeutics Inc $4.06 0.50% $4.11 $3.86 645,400
SHFS Shf Holdings Inc $0.24 -0.49% $0.25 $0.24 172,400
TARS Tarsus Pharmaceuticals Inc $65.44 7.47% $66.19 $60.40 1,785,600
SHG Shinhan Financial Group Ltd ADR $66.88 6.97% $67.61 $65.99 271,100
SHGDF Star Diamond Corp $0.02 9.49% $0.02 $0.02 1,000
TASK Taskus Inc Cl A $5.03 N/A $5.29 $5.01 342,200
TATT T A T Tech Ltd $47.60 -1.06% $49.46 $47.10 155,100
SHIM Shimmick Corp $4.00 -7.62% $4.45 $3.93 68,700
SHIP Seanergy Maritime Hl $13.43 0.67% $14.15 $13.31 185,800
TAWNF Thai Airways International Public Co. Ltd $0.19 -1.26% $0.19 $0.18 31,200
SHLAF Schindler Holding Ag $349.91 0.64% $349.91 $349.91 100
TAYD Taylor Devices Inc $57.05 -1.21% $59.94 $56.58 42,100
SHLS Shoals Technologies Group Cl A $9.95 -1.68% $10.87 $9.56 8,291,801
TBBB BBB Foods Inc Cl A $42.07 0.98% $42.58 $41.54 609,500
SHMD Schmid Group N.V. Cl A $5.56 -8.85% $6.40 $5.42 855,100
TBBK The Bancorp Inc $63.89 -1.01% $65.32 $63.48 320,300
SHMDF Shimano Inc $106.00 0.50% $106.00 $106.00 100
SHMN Sohm Inc $0.00 N/A $0.00 $0.00 2,503,500
TBI Trueblue Inc $6.75 -6.51% $7.39 $6.75 337,000
TBIO Telesis Bio Inc $0.05 4,900.00% $0.05 $0.05 100
TBLA Taboola.com Ltd $5.14 -1.15% $5.22 $5.09 3,214,700
SHO Sunstone Hotel Investors $11.38 1.88% $11.43 $11.23 1,742,100
TBLT Toughbuilt Industries Inc $0.15 99,999.99% $0.15 $0.15 700
SHOO Steven Maddens Ltd $39.92 -3.99% $42.37 $39.33 1,130,100
TBN Tamboran Resources Corp $30.93 -0.55% $32.75 $30.71 188,100
SHOP Shopify Inc $119.46 -1.78% $121.30 $118.42 6,761,700
TBPH Theravance Bio Ord $16.93 -0.29% $17.02 $16.93 1,619,500
SHPH Shuttle Pharmaceuticals Holdings Inc $3.58 5.29% $3.90 $3.40 201,300
TBRG Trubridge Inc $26.24 0.04% $26.24 $26.22 570,900
TBTC Table Trac Inc $4.46 4.56% $4.46 $4.40 600
SHVLF Starcore International Mines Ltd $0.35 -0.17% $0.37 $0.35 22,700
SHVTF Select Harvests Ltd $2.55 -2.67% $2.55 $2.55 5,000