| SWGAY
|
Swatch Group Ag ADR |
$12.08 |
-0.98%
|
$12.34 |
$12.06 |
64,900 |
| SEZL
|
Sezzle Inc |
$183.24 |
4.60%
|
$184.84 |
$175.28 |
802,000 |
| SF
|
Stifel Financial Corp |
$73.17 |
1.84%
|
$73.45 |
$72.45 |
993,800 |
| SWIM
|
Latham Group Inc |
$6.14 |
-5.39%
|
$6.71 |
$6.03 |
1,023,600 |
| SWISF
|
Sekur Private Data Ltd |
$0.03 |
-15.60%
|
$0.04 |
$0.03 |
631,500 |
| SFBC
|
Sound Financial |
$44.67 |
-0.18%
|
$44.76 |
$44.03 |
6,200 |
| SWKS
|
Skyworks Solutions |
$62.56 |
-5.11%
|
$67.81 |
$62.00 |
6,220,600 |
| SFBQF
|
Softbank Group Corp |
$1.30 |
-6.47%
|
$1.30 |
$1.24 |
32,500 |
| SFBS
|
Servisfirst Bancs |
$86.64 |
-2.48%
|
$89.94 |
$86.37 |
486,100 |
| SFIO
|
Starfleet Innotech Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
88,800 |
| SWRM
|
Appswarm Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
162,400 |
| SFIX
|
Stitch Fix Inc |
$3.84 |
-4.24%
|
$4.05 |
$3.77 |
1,951,500 |
| SFL
|
Ship Finance International |
$10.59 |
3.32%
|
$10.70 |
$10.48 |
1,340,000 |
| SWVL
|
Swvl Holdings Corp Cl A |
$1.40 |
-1.41%
|
$1.40 |
$1.35 |
4,500 |
| SFM
|
Sprouts Farmers Market |
$89.94 |
3.74%
|
$90.50 |
$86.83 |
2,449,000 |
| SFNC
|
Simmons First Natl |
$22.84 |
-1.64%
|
$23.40 |
$22.72 |
1,098,900 |
| SWX
|
Southwest Gas Corp |
$89.81 |
1.47%
|
$89.81 |
$88.36 |
577,200 |
| SFRX
|
Seafarer Exploration Corp |
$0.00 |
-4.17%
|
$0.00 |
$0.00 |
10,472,199 |
| SXC
|
Suncoke Energy Inc |
$7.82 |
0.51%
|
$8.05 |
$7.68 |
813,900 |
| SXI
|
Standex International Corp |
$327.87 |
-5.91%
|
$350.51 |
$326.11 |
258,400 |
| SFST
|
Southern First Bancs |
$61.19 |
-2.08%
|
$63.75 |
$61.01 |
116,200 |
| SXOOF
|
ST Georges Eco Mng Corp |
$0.02 |
-7.69%
|
$0.02 |
$0.01 |
269,800 |
| SXT
|
Sensient Technologies Corp |
$124.49 |
1.57%
|
$124.99 |
$122.84 |
337,700 |
| SFWL
|
Shengfeng Development Limited Cl A |
$0.89 |
-1.38%
|
$0.89 |
$0.82 |
1,700 |
| SXTC
|
China Sxt Pharmaceuticals Inc |
$2.45 |
-0.41%
|
$2.70 |
$2.00 |
71,100 |
| SG
|
Sweetgreen Inc Cl A |
$8.77 |
-3.63%
|
$9.34 |
$8.55 |
5,380,600 |
| SXTP
|
60 Degrees Pharmaceuticals Inc |
$1.71 |
-2.29%
|
$1.82 |
$1.67 |
24,700 |
| SGA
|
Saga Communications |
$9.26 |
-0.43%
|
$9.45 |
$9.11 |
9,100 |
| SY
|
So-Young International Inc ADR |
$1.54 |
-9.41%
|
$1.74 |
$1.51 |
343,200 |
| SYAAF
|
Syrah Resources Ltd |
$0.08 |
6.43%
|
$0.08 |
$0.07 |
40,200 |
| SYBT
|
Stock Yards Bancorp |
$78.15 |
-0.15%
|
$78.73 |
$77.38 |
230,800 |
| SYF
|
Synchrony Financial |
$76.33 |
-0.57%
|
$77.93 |
$75.34 |
2,464,800 |
| SGC
|
Superior Uniform Group |
$13.04 |
-0.76%
|
$13.32 |
$12.95 |
19,800 |
| SGCPF
|
Solstice Gold Corp |
$0.07 |
75.00%
|
$0.07 |
$0.04 |
21,300 |
| SYIEY
|
Symrise Ag ADR |
$25.94 |
1.89%
|
$26.03 |
$25.86 |
43,500 |
| SYK
|
Stryker Corp |
$326.54 |
4.20%
|
$327.76 |
$307.49 |
2,609,800 |
| SYM
|
Symbotic Inc |
$42.74 |
-4.94%
|
$45.69 |
$42.13 |
1,695,900 |
| SYNA
|
Synaptics Inc |
$119.52 |
-5.65%
|
$130.07 |
$117.31 |
2,098,900 |
| SGHC
|
Super Group [Sghc] Ltd |
$14.51 |
3.87%
|
$14.70 |
$13.87 |
5,431,200 |
| SYNX
|
Silynxcom Ltd |
$1.05 |
-2.78%
|
$1.10 |
$1.02 |
15,800 |
| SYPR
|
Sypris Solutions |
$2.23 |
-5.51%
|
$2.45 |
$2.21 |
25,400 |
| SGHT
|
Sight Sciences Inc |
$5.45 |
0.18%
|
$5.50 |
$5.18 |
216,300 |
| SYRE
|
Spyre Therapeutics Inc |
$86.63 |
-2.54%
|
$89.69 |
$85.17 |
973,900 |
| SGLY
|
Singularity Future Technology Ltd |
$0.31 |
-0.13%
|
$0.33 |
$0.31 |
45,800 |
| SYY
|
Sysco Corp |
$84.83 |
2.23%
|
$84.87 |
$82.92 |
3,651,500 |
| SYZLF
|
Sylogist Ltd |
$2.73 |
4.60%
|
$2.73 |
$2.64 |
3,200 |
| SGML
|
Sigma Lithium Corp |
$12.29 |
-0.97%
|
$13.12 |
$12.05 |
1,442,000 |
| SGMT
|
Sagimet Biosciences Inc Series A |
$7.61 |
2.01%
|
$7.69 |
$7.41 |
834,200 |
| SGRP
|
Spar Group Inc |
$0.84 |
-0.12%
|
$0.85 |
$0.71 |
76,300 |
| T
|
AT&T Inc |
$20.58 |
0.49%
|
$20.99 |
$19.89 |
129,365,400 |