Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SITM Sitime Corp $598.81 -3.22% $628.05 $595.01 315,900
REBN Reborn Coffee Inc $1.26 -12.50% $1.38 $1.20 136,400
RECT Rectitude Holdings Ltd $1.28 4.98% $1.28 $1.23 1,200
REDLF Vault Minerals Ltd $4.55 3.88% $4.75 $4.38 3,300
SJ Scienjoy Holding Corp $0.94 -4.43% $1.00 $0.93 1,600
SJM J.M. Smucker Company $123.05 0.17% $124.69 $121.73 842,000
SJRNF Arcwest Expl Inc $0.06 -3.79% $0.06 $0.06 50,000
SJT San Juan Basin Royalty Trust $2.90 7.41% $3.10 $2.73 358,800
REFI Chicago Atlantic Real Estate Finance Inc $10.61 0.19% $10.93 $10.57 222,100
REFR Research Frontiers $0.45 2.23% $0.49 $0.44 128,800
REG Regency Centers Corp $76.51 0.14% $77.06 $76.10 1,064,200
SKE Skeena Resources Ltd $34.83 2.05% $35.11 $33.71 724,500
SKFG Stark Focus Group Inc $1.67 30.16% $1.91 $1.20 53,500
REGN Regeneron Pharmaceuticals $826.64 -1.69% $840.82 $826.05 596,400
REGRF New World Solutions Inc $0.00 N/A $0.00 $0.00 250,200
SKFRY Skf Ab ADR $27.38 -0.31% $27.48 $27.21 23,100
REI Ring Energy Inc $1.49 4.20% $1.50 $1.44 3,235,200
REKR Rekor Systems Inc $0.59 -1.68% $0.61 $0.58 1,363,600
RELL Richardson Electrncs $17.51 -2.94% $18.18 $17.31 202,300
SKHSF Sekisui House Ltd $21.61 6.35% $21.61 $21.61 800
RELX Relx Plc ADR $35.38 0.80% $35.67 $35.13 2,210,000
SKIL Skillsoft Corp $8.15 3.43% $8.21 $7.66 19,200
RELY Remitly Global Inc $24.71 -1.40% $25.27 $24.35 3,969,900
REMYY Remy Cointreau Sa $5.30 -0.69% $5.30 $5.18 27,700
SKK Skk Holdings Limited $5.76 0.52% $6.00 $5.46 183,600
SKKY Skkynet Cloud Systems Inc $0.45 -39.98% $0.45 $0.45 300
RENT Rent The Runway Inc Cl A $3.66 -2.14% $3.69 $3.63 34,200
REPL Replimune Group Inc $14.05 -5.13% $14.77 $13.92 4,294,700
SKM Sk Telecom Corp ADR $38.31 -1.11% $38.70 $37.97 1,455,100
SKPO Skye Petroleum Inc $0.00 -20.83% $0.00 $0.00 300,000
REPX Riley Exploration Permian Inc $37.97 1.47% $38.78 $37.71 159,600
SKT Tanger Inc $38.23 -0.91% $38.62 $38.18 772,400
RERE Aihuishou International Ltd ADR $4.08 -11.11% $4.29 $4.02 5,588,700
SKVI Skinvisible Inc $0.18 -0.55% $0.18 $0.18 500
RES RPC Inc $6.36 0.47% $6.46 $6.24 1,418,500
SKWD Skyward Specialty Insurance Group Inc $55.86 -0.96% $56.46 $54.02 602,000
RETO Reto Eco-Solutions Inc $1.62 7.28% $1.77 $1.57 182,100
SKY Champion Homes Inc $89.95 -2.84% $90.87 $89.31 724,300
REVB Revelation Biosciences Inc $1.07 -3.60% $1.14 $1.07 22,100
SKYE Skye Bioscience Inc $0.28 -8.34% $0.33 $0.28 1,596,200
SKYH Sky Harbour Group Corp $10.21 -1.26% $10.52 $10.15 162,000
REX Rex American Resources Corp $44.39 1.19% $44.78 $43.92 141,100
SKYI Sky Century Investment Inc $0.15 50.00% $0.15 $0.15 600
REXR Rexford Industrial Realty Inc $37.05 -1.36% $37.82 $37.03 2,035,700
SKYW Skywest Inc $100.79 -1.59% $101.31 $99.39 293,700
REYN Reynolds Consumer Products Inc $25.50 -2.22% $25.92 $25.43 1,030,000
SKYX Skyx Platforms Corp $1.10 -4.76% $1.21 $1.10 1,867,600
REZI Resideo Technologies Inc $20.03 -7.01% $21.18 $19.84 3,210,600
SLAB Silicon Labs Inc $218.10 -0.37% $219.11 $217.79 395,100
REZZF Global Battery Metals Ltd $0.13 -6.13% $0.13 $0.13 400