Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PULM Pulmatrix Inc $1.27 N/A $1.31 $1.25 30,200
PUMP Propetro Holding Corp $16.98 2.60% $17.37 $16.39 3,844,900
PUMSY Puma Se ADR $2.92 -0.68% $2.96 $2.92 1,700
PUMXF Puma Exploration Inc $0.12 2.22% $0.12 $0.12 14,600
PURE Pure Bioscience $0.06 0.78% $0.07 $0.06 25,700
PUTRY Ptt Public Ltd Co. $5.52 2.75% $5.52 $5.52 400
PVBK Pacific Valley Bancorp $9.80 -1.01% $9.80 $9.80 400
PVGDF Provenance Gold Corp $0.16 -4.85% $0.16 $0.16 88,300
PVH Phillips-Van Heusen Corp $80.72 0.54% $82.11 $80.27 1,152,800
PVL Permianville Royalty Trust $1.91 N/A $1.98 $1.91 44,500
PW Power REIT $0.61 6.38% $0.62 $0.56 54,200
PWCO Pwrcor Inc $0.00 -13.16% $0.00 $0.00 101,200
PWDY Powerdyne International Inc $0.00 N/A $0.00 $0.00 5,921,700
PWP Perella Weinberg Partners $18.41 2.39% $18.79 $18.03 1,426,700
PWR Quanta Services $780.08 0.82% $782.68 $768.14 827,500
PWRLF Powr Lithium Corp $0.02 9.85% $0.02 $0.02 200
PWRMF Power Metals Corp $0.34 0.86% $0.36 $0.34 75,600
PXLW Pixelworks Inc $6.38 6.87% $6.53 $5.91 390,900
PXMD Paxmedica Inc $0.00 -80.00% $0.00 $0.00 5,000
PXS Pyxis Tankers $4.31 -0.23% $4.38 $4.25 18,300
PYBX Hydro Power Technologies Inc $0.01 300.00% $0.01 $0.00 1,946,300
PYPD Polypid Ltd $4.38 3.79% $4.41 $4.20 94,500
PYPL Paypal Holdings $45.04 -0.42% $45.79 $44.62 9,711,600
PYXS Pyxis Oncology Inc $2.21 -15.65% $2.65 $2.08 1,062,800
PZG Paramount Gold and Silver $1.48 -4.52% $1.53 $1.43 3,968,400
PZRIF Pizza Pizza Royalty Corp $10.16 0.82% $10.16 $10.06 3,100
PZZA Papa John's Intl $32.72 0.06% $34.20 $32.51 1,938,300
QBTS D-Wave Quantum Inc $22.13 3.22% $22.53 $20.39 28,148,900
QCOM Qualcomm Inc $200.08 -6.14% $209.53 $199.66 24,829,299
QCRH Qcr Holdings Inc $88.86 0.11% $90.41 $88.69 91,700
QCXGF Qcx Gold Corp $0.23 12.18% $0.23 $0.22 2,300
QDEL Quidelortho Corp $11.39 3.08% $11.67 $10.98 2,316,000
QEBR Virtual Medical International Inc $0.00 N/A $0.00 $0.00 141,000
QEDN Qed Connect Inc $0.00 N/A $0.00 $0.00 40,000
QGEN Qiagen N.V. $33.29 1.80% $33.78 $33.01 3,312,800
QGSI Quantgate Systems Inc $0.01 -4.00% $0.01 $0.01 100
QIMGF Quimbaya Gold Inc $0.22 -4.02% $0.22 $0.21 17,100
QIND Quality Industrial Corp $0.01 -3.37% $0.01 $0.01 67,200
QLYS Qualys Inc $86.73 0.27% $88.11 $84.63 691,400
QMCI Quotemedia Inc $0.18 0.63% $0.18 $0.17 10,200
QMCO Quantum Corp $8.80 -0.11% $9.00 $8.20 469,300
QMCQF Qmc Quantum Minerals Corp $0.03 -3.33% $0.03 $0.03 4,800
QNCX Quince Therapeutics Inc $1.18 -3.28% $1.22 $1.18 473,800
QNRX Quoin Pharmaceuticals Ltd ADR $5.81 -1.69% $6.09 $5.58 24,400
QNST Quinstreet Inc $11.15 -3.46% $11.72 $10.90 1,360,300
QNTM Quantum Biopharma Ltd $6.87 25.59% $7.25 $5.46 825,000
QNTO Quaint Oak Bancorp Inc $17.59 N/A $17.59 $16.71 300
QPRC Quest Patent Research Corp $0.20 5.26% $0.20 $0.20 2,900
QQREF Quebec Rare Earth Elements Corp $0.07 11.61% $0.07 $0.07 300
QRHC Quest Resource $1.08 0.93% $1.09 $1.06 8,900