| PULM
|
Pulmatrix Inc |
$1.27 |
N/A
|
$1.31 |
$1.25 |
30,200 |
| PUMP
|
Propetro Holding Corp |
$16.98 |
2.60%
|
$17.37 |
$16.39 |
3,844,900 |
| PUMSY
|
Puma Se ADR |
$2.92 |
-0.68%
|
$2.96 |
$2.92 |
1,700 |
| PUMXF
|
Puma Exploration Inc |
$0.12 |
2.22%
|
$0.12 |
$0.12 |
14,600 |
| PURE
|
Pure Bioscience |
$0.06 |
0.78%
|
$0.07 |
$0.06 |
25,700 |
| PUTRY
|
Ptt Public Ltd Co. |
$5.52 |
2.75%
|
$5.52 |
$5.52 |
400 |
| PVBK
|
Pacific Valley Bancorp |
$9.80 |
-1.01%
|
$9.80 |
$9.80 |
400 |
| PVGDF
|
Provenance Gold Corp |
$0.16 |
-4.85%
|
$0.16 |
$0.16 |
88,300 |
| PVH
|
Phillips-Van Heusen Corp |
$80.72 |
0.54%
|
$82.11 |
$80.27 |
1,152,800 |
| PVL
|
Permianville Royalty Trust |
$1.91 |
N/A
|
$1.98 |
$1.91 |
44,500 |
| PW
|
Power REIT |
$0.61 |
6.38%
|
$0.62 |
$0.56 |
54,200 |
| PWCO
|
Pwrcor Inc |
$0.00 |
-13.16%
|
$0.00 |
$0.00 |
101,200 |
| PWDY
|
Powerdyne International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,921,700 |
| PWP
|
Perella Weinberg Partners |
$18.41 |
2.39%
|
$18.79 |
$18.03 |
1,426,700 |
| PWR
|
Quanta Services |
$780.08 |
0.82%
|
$782.68 |
$768.14 |
827,500 |
| PWRLF
|
Powr Lithium Corp |
$0.02 |
9.85%
|
$0.02 |
$0.02 |
200 |
| PWRMF
|
Power Metals Corp |
$0.34 |
0.86%
|
$0.36 |
$0.34 |
75,600 |
| PXLW
|
Pixelworks Inc |
$6.38 |
6.87%
|
$6.53 |
$5.91 |
390,900 |
| PXMD
|
Paxmedica Inc |
$0.00 |
-80.00%
|
$0.00 |
$0.00 |
5,000 |
| PXS
|
Pyxis Tankers |
$4.31 |
-0.23%
|
$4.38 |
$4.25 |
18,300 |
| PYBX
|
Hydro Power Technologies Inc |
$0.01 |
300.00%
|
$0.01 |
$0.00 |
1,946,300 |
| PYPD
|
Polypid Ltd |
$4.38 |
3.79%
|
$4.41 |
$4.20 |
94,500 |
| PYPL
|
Paypal Holdings |
$45.04 |
-0.42%
|
$45.79 |
$44.62 |
9,711,600 |
| PYXS
|
Pyxis Oncology Inc |
$2.21 |
-15.65%
|
$2.65 |
$2.08 |
1,062,800 |
| PZG
|
Paramount Gold and Silver |
$1.48 |
-4.52%
|
$1.53 |
$1.43 |
3,968,400 |
| PZRIF
|
Pizza Pizza Royalty Corp |
$10.16 |
0.82%
|
$10.16 |
$10.06 |
3,100 |
| PZZA
|
Papa John's Intl |
$32.72 |
0.06%
|
$34.20 |
$32.51 |
1,938,300 |
| QBTS
|
D-Wave Quantum Inc |
$22.13 |
3.22%
|
$22.53 |
$20.39 |
28,148,900 |
| QCOM
|
Qualcomm Inc |
$200.08 |
-6.14%
|
$209.53 |
$199.66 |
24,829,299 |
| QCRH
|
Qcr Holdings Inc |
$88.86 |
0.11%
|
$90.41 |
$88.69 |
91,700 |
| QCXGF
|
Qcx Gold Corp |
$0.23 |
12.18%
|
$0.23 |
$0.22 |
2,300 |
| QDEL
|
Quidelortho Corp |
$11.39 |
3.08%
|
$11.67 |
$10.98 |
2,316,000 |
| QEBR
|
Virtual Medical International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
141,000 |
| QEDN
|
Qed Connect Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
40,000 |
| QGEN
|
Qiagen N.V. |
$33.29 |
1.80%
|
$33.78 |
$33.01 |
3,312,800 |
| QGSI
|
Quantgate Systems Inc |
$0.01 |
-4.00%
|
$0.01 |
$0.01 |
100 |
| QIMGF
|
Quimbaya Gold Inc |
$0.22 |
-4.02%
|
$0.22 |
$0.21 |
17,100 |
| QIND
|
Quality Industrial Corp |
$0.01 |
-3.37%
|
$0.01 |
$0.01 |
67,200 |
| QLYS
|
Qualys Inc |
$86.73 |
0.27%
|
$88.11 |
$84.63 |
691,400 |
| QMCI
|
Quotemedia Inc |
$0.18 |
0.63%
|
$0.18 |
$0.17 |
10,200 |
| QMCO
|
Quantum Corp |
$8.80 |
-0.11%
|
$9.00 |
$8.20 |
469,300 |
| QMCQF
|
Qmc Quantum Minerals Corp |
$0.03 |
-3.33%
|
$0.03 |
$0.03 |
4,800 |
| QNCX
|
Quince Therapeutics Inc |
$1.18 |
-3.28%
|
$1.22 |
$1.18 |
473,800 |
| QNRX
|
Quoin Pharmaceuticals Ltd ADR |
$5.81 |
-1.69%
|
$6.09 |
$5.58 |
24,400 |
| QNST
|
Quinstreet Inc |
$11.15 |
-3.46%
|
$11.72 |
$10.90 |
1,360,300 |
| QNTM
|
Quantum Biopharma Ltd |
$6.87 |
25.59%
|
$7.25 |
$5.46 |
825,000 |
| QNTO
|
Quaint Oak Bancorp Inc |
$17.59 |
N/A
|
$17.59 |
$16.71 |
300 |
| QPRC
|
Quest Patent Research Corp |
$0.20 |
5.26%
|
$0.20 |
$0.20 |
2,900 |
| QQREF
|
Quebec Rare Earth Elements Corp |
$0.07 |
11.61%
|
$0.07 |
$0.07 |
300 |
| QRHC
|
Quest Resource |
$1.08 |
0.93%
|
$1.09 |
$1.06 |
8,900 |