| SITM
|
Sitime Corp |
$598.81 |
-3.22%
|
$628.05 |
$595.01 |
315,900 |
| REBN
|
Reborn Coffee Inc |
$1.26 |
-12.50%
|
$1.38 |
$1.20 |
136,400 |
| RECT
|
Rectitude Holdings Ltd |
$1.28 |
4.98%
|
$1.28 |
$1.23 |
1,200 |
| REDLF
|
Vault Minerals Ltd |
$4.55 |
3.88%
|
$4.75 |
$4.38 |
3,300 |
| SJ
|
Scienjoy Holding Corp |
$0.94 |
-4.43%
|
$1.00 |
$0.93 |
1,600 |
| SJM
|
J.M. Smucker Company |
$123.05 |
0.17%
|
$124.69 |
$121.73 |
842,000 |
| SJRNF
|
Arcwest Expl Inc |
$0.06 |
-3.79%
|
$0.06 |
$0.06 |
50,000 |
| SJT
|
San Juan Basin Royalty Trust |
$2.90 |
7.41%
|
$3.10 |
$2.73 |
358,800 |
| REFI
|
Chicago Atlantic Real Estate Finance Inc |
$10.61 |
0.19%
|
$10.93 |
$10.57 |
222,100 |
| REFR
|
Research Frontiers |
$0.45 |
2.23%
|
$0.49 |
$0.44 |
128,800 |
| REG
|
Regency Centers Corp |
$76.51 |
0.14%
|
$77.06 |
$76.10 |
1,064,200 |
| SKE
|
Skeena Resources Ltd |
$34.83 |
2.05%
|
$35.11 |
$33.71 |
724,500 |
| SKFG
|
Stark Focus Group Inc |
$1.67 |
30.16%
|
$1.91 |
$1.20 |
53,500 |
| REGN
|
Regeneron Pharmaceuticals |
$826.64 |
-1.69%
|
$840.82 |
$826.05 |
596,400 |
| REGRF
|
New World Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
250,200 |
| SKFRY
|
Skf Ab ADR |
$27.38 |
-0.31%
|
$27.48 |
$27.21 |
23,100 |
| REI
|
Ring Energy Inc |
$1.49 |
4.20%
|
$1.50 |
$1.44 |
3,235,200 |
| REKR
|
Rekor Systems Inc |
$0.59 |
-1.68%
|
$0.61 |
$0.58 |
1,363,600 |
| RELL
|
Richardson Electrncs |
$17.51 |
-2.94%
|
$18.18 |
$17.31 |
202,300 |
| SKHSF
|
Sekisui House Ltd |
$21.61 |
6.35%
|
$21.61 |
$21.61 |
800 |
| RELX
|
Relx Plc ADR |
$35.38 |
0.80%
|
$35.67 |
$35.13 |
2,210,000 |
| SKIL
|
Skillsoft Corp |
$8.15 |
3.43%
|
$8.21 |
$7.66 |
19,200 |
| RELY
|
Remitly Global Inc |
$24.71 |
-1.40%
|
$25.27 |
$24.35 |
3,969,900 |
| REMYY
|
Remy Cointreau Sa |
$5.30 |
-0.69%
|
$5.30 |
$5.18 |
27,700 |
| SKK
|
Skk Holdings Limited |
$5.76 |
0.52%
|
$6.00 |
$5.46 |
183,600 |
| SKKY
|
Skkynet Cloud Systems Inc |
$0.45 |
-39.98%
|
$0.45 |
$0.45 |
300 |
| RENT
|
Rent The Runway Inc Cl A |
$3.66 |
-2.14%
|
$3.69 |
$3.63 |
34,200 |
| REPL
|
Replimune Group Inc |
$14.05 |
-5.13%
|
$14.77 |
$13.92 |
4,294,700 |
| SKM
|
Sk Telecom Corp ADR |
$38.31 |
-1.11%
|
$38.70 |
$37.97 |
1,455,100 |
| SKPO
|
Skye Petroleum Inc |
$0.00 |
-20.83%
|
$0.00 |
$0.00 |
300,000 |
| REPX
|
Riley Exploration Permian Inc |
$37.97 |
1.47%
|
$38.78 |
$37.71 |
159,600 |
| SKT
|
Tanger Inc |
$38.23 |
-0.91%
|
$38.62 |
$38.18 |
772,400 |
| RERE
|
Aihuishou International Ltd ADR |
$4.08 |
-11.11%
|
$4.29 |
$4.02 |
5,588,700 |
| SKVI
|
Skinvisible Inc |
$0.18 |
-0.55%
|
$0.18 |
$0.18 |
500 |
| RES
|
RPC Inc |
$6.36 |
0.47%
|
$6.46 |
$6.24 |
1,418,500 |
| SKWD
|
Skyward Specialty Insurance Group Inc |
$55.86 |
-0.96%
|
$56.46 |
$54.02 |
602,000 |
| RETO
|
Reto Eco-Solutions Inc |
$1.62 |
7.28%
|
$1.77 |
$1.57 |
182,100 |
| SKY
|
Champion Homes Inc |
$89.95 |
-2.84%
|
$90.87 |
$89.31 |
724,300 |
| REVB
|
Revelation Biosciences Inc |
$1.07 |
-3.60%
|
$1.14 |
$1.07 |
22,100 |
| SKYE
|
Skye Bioscience Inc |
$0.28 |
-8.34%
|
$0.33 |
$0.28 |
1,596,200 |
| SKYH
|
Sky Harbour Group Corp |
$10.21 |
-1.26%
|
$10.52 |
$10.15 |
162,000 |
| REX
|
Rex American Resources Corp |
$44.39 |
1.19%
|
$44.78 |
$43.92 |
141,100 |
| SKYI
|
Sky Century Investment Inc |
$0.15 |
50.00%
|
$0.15 |
$0.15 |
600 |
| REXR
|
Rexford Industrial Realty Inc |
$37.05 |
-1.36%
|
$37.82 |
$37.03 |
2,035,700 |
| SKYW
|
Skywest Inc |
$100.79 |
-1.59%
|
$101.31 |
$99.39 |
293,700 |
| REYN
|
Reynolds Consumer Products Inc |
$25.50 |
-2.22%
|
$25.92 |
$25.43 |
1,030,000 |
| SKYX
|
Skyx Platforms Corp |
$1.10 |
-4.76%
|
$1.21 |
$1.10 |
1,867,600 |
| REZI
|
Resideo Technologies Inc |
$20.03 |
-7.01%
|
$21.18 |
$19.84 |
3,210,600 |
| SLAB
|
Silicon Labs Inc |
$218.10 |
-0.37%
|
$219.11 |
$217.79 |
395,100 |
| REZZF
|
Global Battery Metals Ltd |
$0.13 |
-6.13%
|
$0.13 |
$0.13 |
400 |